History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 456,000 | +0 | 0.05% | 157,320 |
| 2025-10-13 | 2025-10-09 | 0.340 | 456,000 | +0 | 0.05% | 155,040 |
| 2025-10-10 | 2025-10-08 | 0.340 | 456,000 | +0 | 0.05% | 155,040 |
| 2025-10-09 | 2025-10-06 | 0.340 | 456,000 | +0 | 0.05% | 155,040 |
| 2025-10-08 | 2025-10-03 | 0.340 | 456,000 | +96,000 | 0.05% | 155,040 |
| 2025-09-30 | 2025-09-26 | 0.320 | 360,000 | -76,000 | 0.04% | 115,200 |
| 2025-09-26 | 2025-09-24 | 0.300 | 436,000 | +76,000 | 0.05% | 130,800 |
| 2025-09-02 | 2025-08-29 | 0.295 | 360,000 | -4,000 | 0.04% | 106,200 |
| 2025-08-27 | 2025-08-25 | 0.275 | 364,000 | +4,000 | 0.04% | 100,100 |
| 2025-08-14 | 2025-08-12 | 0.270 | 360,000 | -56,000 | 0.04% | 97,200 |
| 2025-08-08 | 2025-08-06 | 0.395 | 416,000 | +4,000 | 0.04% | 164,320 |
| 2025-07-28 | 2025-07-24 | 0.450 | 412,000 | +52,000 | 0.04% | 185,400 |
| 2025-07-25 | 2025-07-23 | 0.520 | 360,000 | +4,000 | 0.04% | 187,200 |
| 2025-07-24 | 2025-07-22 | 0.500 | 356,000 | +4,000 | 0.04% | 178,000 |
| 2025-07-22 | 2025-07-18 | 0.445 | 352,000 | -12,000 | 0.04% | 156,640 |
| 2025-07-18 | 2025-07-16 | 0.475 | 364,000 | -24,000 | 0.04% | 172,900 |
| 2025-07-17 | 2025-07-15 | 0.465 | 388,000 | +8,000 | 0.04% | 180,420 |
| 2025-07-16 | 2025-07-14 | 0.430 | 380,000 | -8,000 | 0.04% | 163,400 |
| 2025-07-15 | 2025-07-11 | 0.380 | 388,000 | -8,000 | 0.04% | 147,440 |
| 2025-07-14 | 2025-07-10 | 0.370 | 396,000 | +4,000 | 0.04% | 146,520 |
| 2025-07-10 | 2025-07-08 | 0.355 | 392,000 | -28,000 | 0.04% | 139,160 |
| 2025-07-09 | 2025-07-07 | 0.360 | 420,000 | -12,000 | 0.05% | 151,200 |
| 2025-07-08 | 2025-07-04 | 0.330 | 432,000 | -16,000 | 0.05% | 142,560 |
| 2025-07-07 | 2025-07-03 | 0.290 | 448,000 | -8,000 | 0.05% | 129,920 |
| 2025-07-04 | 2025-07-02 | 0.260 | 456,000 | +4,000 | 0.05% | 118,560 |
| 2025-07-03 | 2025-06-30 | 0.270 | 452,000 | +4,000 | 0.05% | 122,040 |
| 2025-07-02 | 2025-06-27 | 0.260 | 448,000 | +12,000 | 0.05% | 116,480 |
| 2025-06-30 | 2025-06-26 | 0.238 | 436,000 | +32,000 | 0.05% | 103,768 |
| 2025-06-27 | 2025-06-25 | 0.270 | 404,000 | +8,000 | 0.04% | 109,080 |
| 2025-06-25 | 2025-06-23 | 0.232 | 396,000 | -172,000 | 0.04% | 91,872 |
| 2025-06-23 | 2025-06-19 | 0.236 | 568,000 | -60,000 | 0.06% | 134,048 |
| 2025-06-18 | 2025-06-16 | 0.250 | 628,000 | -4,000 | 0.07% | 157,000 |
| 2025-06-17 | 2025-06-13 | 0.235 | 632,000 | +176,000 | 0.07% | 148,520 |
| 2025-06-16 | 2025-06-12 | 0.240 | 456,000 | +8,000 | 0.05% | 109,440 |
| 2025-06-13 | 2025-06-11 | 0.250 | 448,000 | +60,000 | 0.05% | 112,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 388,000 | +8,000 | 0.04% | 95,060 |
| 2025-06-10 | 2025-06-06 | 0.250 | 380,000 | +4,000 | 0.04% | 95,000 |
| 2025-06-09 | 2025-06-05 | 0.260 | 376,000 | +48,000 | 0.04% | 97,760 |
| 2025-06-06 | 2025-06-04 | 0.270 | 328,000 | +20,000 | 0.04% | 88,560 |
| 2025-05-20 | 2025-05-16 | 0.280 | 308,000 | +8,000 | 0.03% | 86,240 |
| 2025-05-15 | 2025-05-13 | 0.260 | 300,000 | -56,000 | 0.03% | 78,000 |
| 2025-05-14 | 2025-05-12 | 0.260 | 356,000 | +72,000 | 0.04% | 92,560 |
| 2025-05-13 | 2025-05-09 | 0.255 | 284,000 | +4,000 | 0.03% | 72,420 |
| 2025-04-22 | 2025-04-16 | 0.300 | 280,000 | -48,000 | 0.03% | 84,000 |
| 2025-04-15 | 2025-04-11 | 0.215 | 328,000 | +28,000 | 0.04% | 70,520 |
| 2025-04-11 | 2025-04-09 | 0.246 | 300,000 | -24,000 | 0.03% | 73,800 |
| 2025-04-10 | 2025-04-08 | 0.300 | 324,000 | -72,000 | 0.03% | 97,200 |
| 2025-04-03 | 2025-04-01 | 0.335 | 396,000 | -4,000 | 0.04% | 132,660 |
| 2025-03-27 | 2025-03-25 | 0.375 | 400,000 | -4,000 | 0.04% | 150,000 |
| 2025-03-17 | 2025-03-13 | 0.380 | 404,000 | +80,000 | 0.04% | 153,520 |
| 2025-03-14 | 2025-03-12 | 0.380 | 324,000 | -48,000 | 0.03% | 123,120 |
| 2025-03-12 | 2025-03-10 | 0.350 | 372,000 | -4,000 | 0.04% | 130,200 |
| 2025-03-10 | 2025-03-06 | 0.345 | 376,000 | -8,000 | 0.04% | 129,720 |
| 2025-03-03 | 2025-02-27 | 0.355 | 384,000 | -12,000 | 0.04% | 136,320 |
| 2025-02-26 | 2025-02-24 | 0.355 | 396,000 | +64,000 | 0.04% | 140,580 |
| 2025-02-19 | 2025-02-17 | 0.345 | 332,000 | -8,000 | 0.04% | 114,540 |
| 2025-02-18 | 2025-02-14 | 0.350 | 340,000 | -60,000 | 0.04% | 119,000 |
| 2025-02-17 | 2025-02-13 | 0.350 | 400,000 | +68,000 | 0.04% | 140,000 |
| 2025-02-14 | 2025-02-12 | 0.375 | 332,000 | -76,000 | 0.04% | 124,500 |
| 2025-01-27 | 2025-01-23 | 0.360 | 408,000 | -4,000 | 0.04% | 146,880 |
| 2025-01-16 | 2025-01-14 | 0.360 | 412,000 | +80,000 | 0.04% | 148,320 |
| 2025-01-02 | 2024-12-27 | 0.385 | 332,000 | -40,000 | 0.04% | 127,820 |
| 2024-12-30 | 2024-12-24 | 0.395 | 372,000 | +40,000 | 0.04% | 146,940 |
| 2024-12-27 | 2024-12-20 | 0.395 | 332,000 | -4,000 | 0.04% | 131,140 |
| 2024-12-16 | 2024-12-12 | 0.400 | 336,000 | +4,000 | 0.04% | 134,400 |
| 2024-12-12 | 2024-12-10 | 0.435 | 332,000 | -4,000 | 0.04% | 144,420 |
| 2024-12-11 | 2024-12-09 | 0.450 | 336,000 | -36,000 | 0.04% | 151,200 |
| 2024-12-06 | 2024-12-04 | 0.405 | 372,000 | +52,000 | 0.04% | 150,660 |
| 2024-12-02 | 2024-11-28 | 0.400 | 320,000 | -4,000 | 0.03% | 128,000 |
| 2024-11-29 | 2024-11-27 | 0.385 | 324,000 | +4,000 | 0.03% | 124,740 |
| 2024-11-28 | 2024-11-26 | 0.410 | 320,000 | -4,000 | 0.03% | 131,200 |
| 2024-11-21 | 2024-11-19 | 0.420 | 324,000 | -4,000 | 0.03% | 136,080 |
| 2024-11-20 | 2024-11-18 | 0.380 | 328,000 | -4,000 | 0.04% | 124,640 |
| 2024-11-12 | 2024-11-08 | 0.395 | 332,000 | -88,000 | 0.04% | 131,140 |
| 2024-11-11 | 2024-11-07 | 0.415 | 420,000 | -20,000 | 0.05% | 174,300 |
| 2024-11-08 | 2024-11-06 | 0.440 | 440,000 | +96,000 | 0.05% | 193,600 |
| 2024-11-07 | 2024-11-05 | 0.450 | 344,000 | -4,000 | 0.04% | 154,800 |
| 2024-11-06 | 2024-11-04 | 0.475 | 348,000 | -16,000 | 0.04% | 165,300 |
| 2024-11-05 | 2024-11-01 | 0.445 | 364,000 | -20,000 | 0.04% | 161,980 |
| 2024-11-01 | 2024-10-30 | 0.465 | 384,000 | +8,000 | 0.04% | 178,560 |
| 2024-10-29 | 2024-10-25 | 0.500 | 376,000 | -24,000 | 0.04% | 188,000 |
| 2024-10-25 | 2024-10-23 | 0.450 | 400,000 | +4,000 | 0.04% | 180,000 |
| 2024-10-23 | 2024-10-21 | 0.450 | 396,000 | -4,000 | 0.04% | 178,200 |
| 2024-10-22 | 2024-10-18 | 0.450 | 400,000 | +48,000 | 0.04% | 180,000 |
| 2024-10-21 | 2024-10-17 | 0.430 | 352,000 | -4,000 | 0.04% | 151,360 |
| 2024-10-18 | 2024-10-16 | 0.430 | 356,000 | -4,000 | 0.04% | 153,080 |
| 2024-10-16 | 2024-10-14 | 0.470 | 360,000 | -4,000 | 0.04% | 169,200 |
| 2024-10-07 | 2024-10-03 | 0.465 | 364,000 | -4,000 | 0.04% | 169,260 |
| 2024-10-04 | 2024-10-02 | 0.470 | 368,000 | +4,000 | 0.04% | 172,960 |
| 2024-10-02 | 2024-09-27 | 0.480 | 364,000 | -36,000 | 0.04% | 174,720 |
| 2024-09-30 | 2024-09-26 | 0.485 | 400,000 | -12,000 | 0.04% | 194,000 |
| 2024-09-26 | 2024-09-24 | 0.510 | 412,000 | +20,000 | 0.04% | 210,120 |
| 2024-09-23 | 2024-09-19 | 0.480 | 392,000 | -20,000 | 0.04% | 188,160 |
| 2024-09-11 | 2024-09-09 | 0.400 | 412,000 | -8,000 | 0.04% | 164,800 |
| 2024-09-09 | 2024-09-04 | 0.440 | 420,000 | +12,000 | 0.05% | 184,800 |
| 2024-09-04 | 2024-09-02 | 0.385 | 408,000 | -40,000 | 0.04% | 157,080 |
| 2024-09-03 | 2024-08-30 | 0.345 | 448,000 | +68,000 | 0.05% | 154,560 |
| 2024-08-29 | 2024-08-27 | 0.375 | 380,000 | -32,000 | 0.04% | 142,500 |
| 2024-08-27 | 2024-08-23 | 0.345 | 412,000 | +32,000 | 0.04% | 142,140 |
| 2024-08-23 | 2024-08-21 | 0.395 | 380,000 | +20,000 | 0.04% | 150,100 |
| 2024-08-15 | 2024-08-13 | 0.370 | 360,000 | +4,000 | 0.04% | 133,200 |
| 2024-08-14 | 2024-08-12 | 0.395 | 356,000 | +8,000 | 0.04% | 140,620 |
| 2024-08-13 | 2024-08-09 | 0.380 | 348,000 | +12,000 | 0.04% | 132,240 |
| 2024-08-12 | 2024-08-08 | 0.335 | 336,000 | -128,000 | 0.04% | 112,560 |
| 2024-08-09 | 2024-08-07 | 0.320 | 464,000 | +116,000 | 0.05% | 148,480 |
| 2024-08-07 | 2024-08-05 | 0.350 | 348,000 | +8,000 | 0.04% | 121,800 |
| 2024-08-06 | 2024-08-02 | 0.420 | 340,000 | +8,000 | 0.04% | 142,800 |
| 2024-08-02 | 2024-07-31 | 0.470 | 332,000 | -8,000 | 0.04% | 156,040 |
| 2024-07-31 | 2024-07-29 | 0.475 | 340,000 | +16,000 | 0.04% | 161,500 |
| 2024-07-29 | 2024-07-25 | 0.485 | 324,000 | +4,000 | 0.03% | 157,140 |
| 2024-07-22 | 2024-07-18 | 0.500 | 320,000 | +4,000 | 0.03% | 160,000 |
| 2024-07-19 | 2024-07-17 | 0.485 | 316,000 | -8,000 | 0.03% | 153,260 |
| 2024-07-17 | 2024-07-15 | 0.500 | 324,000 | +4,000 | 0.03% | 162,000 |
| 2024-07-11 | 2024-07-09 | 0.495 | 320,000 | +4,000 | 0.03% | 158,400 |
| 2024-07-10 | 2024-07-08 | 0.510 | 316,000 | -8,000 | 0.03% | 161,160 |
| 2024-07-09 | 2024-07-05 | 0.495 | 324,000 | -32,000 | 0.03% | 160,380 |
| 2024-07-03 | 2024-06-28 | 0.495 | 356,000 | +8,000 | 0.04% | 176,220 |
| 2024-06-25 | 2024-06-21 | 0.500 | 348,000 | -12,000 | 0.04% | 174,000 |
| 2024-06-19 | 2024-06-17 | 0.540 | 360,000 | -4,000 | 0.04% | 194,400 |
| 2024-06-18 | 2024-06-14 | 0.500 | 364,000 | +4,000 | 0.04% | 182,000 |
| 2024-06-17 | 2024-06-13 | 0.510 | 360,000 | +20,000 | 0.04% | 183,600 |
| 2024-06-14 | 2024-06-12 | 0.500 | 340,000 | -4,000 | 0.04% | 170,000 |
| 2024-06-13 | 2024-06-11 | 0.455 | 344,000 | +12,000 | 0.04% | 156,520 |
| 2024-06-12 | 2024-06-07 | 0.500 | 332,000 | +16,000 | 0.04% | 166,000 |
| 2024-06-11 | 2024-06-06 | 0.500 | 316,000 | -40,000 | 0.03% | 158,000 |
| 2024-06-06 | 2024-06-04 | 0.530 | 356,000 | +32,000 | 0.04% | 188,680 |
| 2024-06-05 | 2024-06-03 | 0.520 | 324,000 | -56,000 | 0.03% | 168,480 |
| 2024-06-04 | 2024-05-31 | 0.560 | 380,000 | +60,000 | 0.04% | 212,800 |
| 2024-05-31 | 2024-05-29 | 0.560 | 320,000 | -28,000 | 0.03% | 179,200 |
| 2024-05-29 | 2024-05-27 | 0.570 | 348,000 | +24,000 | 0.04% | 198,360 |
| 2024-05-13 | 2024-05-09 | 0.630 | 324,000 | -8,000 | 0.03% | 204,120 |
| 2024-05-10 | 2024-05-08 | 0.600 | 332,000 | +8,000 | 0.04% | 199,200 |
| 2024-05-08 | 2024-05-06 | 0.610 | 324,000 | -4,000 | 0.03% | 197,640 |
| 2024-05-07 | 2024-05-03 | 0.610 | 328,000 | +4,000 | 0.04% | 200,080 |
| 2024-04-24 | 2024-04-22 | 0.580 | 324,000 | -28,000 | 0.03% | 187,920 |
| 2024-04-23 | 2024-04-19 | 0.640 | 352,000 | +24,000 | 0.04% | 225,280 |
| 2024-04-18 | 2024-04-16 | 0.650 | 328,000 | +4,000 | 0.04% | 213,200 |
| 2024-04-17 | 2024-04-15 | 0.630 | 324,000 | -4,000 | 0.03% | 204,120 |
| 2024-03-28 | 2024-03-26 | 0.690 | 328,000 | -4,000 | 0.04% | 226,320 |
| 2024-03-27 | 2024-03-25 | 0.590 | 332,000 | +4,000 | 0.04% | 195,880 |
| 2024-03-26 | 2024-03-22 | 0.630 | 328,000 | -68,000 | 0.04% | 206,640 |
| 2024-03-25 | 2024-03-21 | 0.660 | 396,000 | -4,000 | 0.04% | 261,360 |
| 2024-03-22 | 2024-03-20 | 0.560 | 400,000 | +72,000 | 0.04% | 224,000 |
| 2024-03-21 | 2024-03-19 | 0.520 | 328,000 | -12,000 | 0.04% | 170,560 |
| 2024-03-14 | 2024-03-12 | 0.510 | 340,000 | +12,000 | 0.04% | 173,400 |
| 2024-01-31 | 2024-01-29 | 0.510 | 328,000 | -72,000 | 0.04% | 167,280 |
| 2024-01-22 | 2024-01-18 | 0.520 | 400,000 | +28,000 | 0.04% | 208,000 |
| 2024-01-19 | 2024-01-17 | 0.480 | 372,000 | +40,000 | 0.04% | 178,560 |
| 2024-01-16 | 2024-01-12 | 0.510 | 332,000 | -80,000 | 0.04% | 169,320 |
| 2024-01-15 | 2024-01-11 | 0.495 | 412,000 | +4,000 | 0.04% | 203,940 |
| 2024-01-04 | 2024-01-02 | 0.510 | 408,000 | -8,000 | 0.04% | 208,080 |
| 2024-01-03 | 2023-12-29 | 0.550 | 416,000 | +32,000 | 0.04% | 228,800 |
| 2023-12-29 | 2023-12-27 | 0.530 | 384,000 | +52,000 | 0.04% | 203,520 |
| 2023-12-20 | 2023-12-18 | 0.560 | 332,000 | -8,000 | 0.04% | 185,920 |
| 2023-12-18 | 2023-12-14 | 0.520 | 340,000 | -4,000 | 0.04% | 176,800 |
| 2023-12-13 | 2023-12-11 | 0.450 | 344,000 | -8,000 | 0.04% | 154,800 |
| 2023-12-06 | 2023-12-04 | 0.400 | 352,000 | -4,000 | 0.04% | 140,800 |
| 2023-12-01 | 2023-11-29 | 0.395 | 356,000 | -4,000 | 0.04% | 140,620 |
| 2023-11-28 | 2023-11-24 | 0.400 | 360,000 | +20,000 | 0.04% | 144,000 |
| 2023-11-27 | 2023-11-23 | 0.400 | 340,000 | -8,000 | 0.04% | 136,000 |
| 2023-11-23 | 2023-11-21 | 0.410 | 348,000 | +4,000 | 0.04% | 142,680 |
| 2023-11-22 | 2023-11-20 | 0.445 | 344,000 | +8,000 | 0.04% | 153,080 |
| 2023-11-21 | 2023-11-17 | 0.495 | 336,000 | -4,000 | 0.04% | 166,320 |
| 2023-11-20 | 2023-11-16 | 0.500 | 340,000 | -8,000 | 0.04% | 170,000 |
| 2023-11-17 | 2023-11-15 | 0.490 | 348,000 | +4,000 | 0.04% | 170,520 |
| 2023-11-16 | 2023-11-14 | 0.500 | 344,000 | -124,000 | 0.04% | 172,000 |
| 2023-11-14 | 2023-11-10 | 0.560 | 468,000 | -44,000 | 0.05% | 262,080 |
| 2023-11-13 | 2023-11-09 | 0.630 | 512,000 | -16,000 | 0.06% | 322,560 |
| 2023-11-10 | 2023-11-08 | 0.510 | 528,000 | +160,000 | 0.06% | 269,280 |
| 2023-11-07 | 2023-11-03 | 0.510 | 368,000 | +4,000 | 0.04% | 187,680 |
| 2023-11-06 | 2023-11-02 | 0.470 | 364,000 | +16,000 | 0.04% | 171,080 |
| 2023-11-03 | 2023-11-01 | 0.550 | 348,000 | -16,000 | 0.04% | 191,400 |
| 2023-10-24 | 2023-10-19 | 0.690 | 364,000 | +24,000 | 0.04% | 251,160 |
| 2023-10-17 | 2023-10-13 | 0.650 | 340,000 | -24,000 | 0.04% | 221,000 |
| 2023-10-13 | 2023-10-11 | 0.660 | 364,000 | +4,000 | 0.04% | 240,240 |
| 2023-10-12 | 2023-10-10 | 0.650 | 360,000 | +28,000 | 0.04% | 234,000 |
| 2023-10-09 | 2023-10-05 | 0.760 | 332,000 | -68,000 | 0.04% | 252,320 |
| 2023-10-03 | 2023-09-28 | 0.650 | 400,000 | +20,000 | 0.04% | 260,000 |
| 2023-09-29 | 2023-09-27 | 0.650 | 380,000 | +48,000 | 0.04% | 247,000 |
| 2023-09-20 | 2023-09-18 | 0.690 | 332,000 | -4,000 | 0.04% | 229,080 |
| 2023-09-18 | 2023-09-14 | 0.690 | 336,000 | -24,000 | 0.04% | 231,840 |
| 2023-09-11 | 2023-09-06 | 0.680 | 360,000 | +24,000 | 0.04% | 244,800 |
| 2023-09-07 | 2023-09-05 | 0.680 | 336,000 | +8,000 | 0.04% | 228,480 |
| 2023-08-23 | 2023-08-21 | 0.630 | 328,000 | -32,000 | 0.04% | 206,640 |
| 2023-08-18 | 2023-08-16 | 0.650 | 360,000 | +8,000 | 0.04% | 234,000 |
| 2023-08-16 | 2023-08-14 | 0.670 | 352,000 | +20,000 | 0.04% | 235,840 |
| 2023-08-15 | 2023-08-11 | 0.690 | 332,000 | +4,000 | 0.04% | 229,080 |
| 2023-08-09 | 2023-08-07 | 0.700 | 328,000 | -4,000 | 0.04% | 229,600 |
| 2023-08-07 | 2023-08-03 | 0.710 | 332,000 | -24,000 | 0.04% | 235,720 |
| 2023-07-14 | 2023-07-12 | 0.730 | 356,000 | +24,000 | 0.04% | 259,880 |
| 2023-07-07 | 2023-07-05 | 0.720 | 332,000 | -20,000 | 0.04% | 239,040 |
| 2023-07-06 | 2023-07-04 | 0.730 | 352,000 | +8,000 | 0.04% | 256,960 |
| 2023-07-03 | 2023-06-29 | 0.720 | 344,000 | +4,000 | 0.04% | 247,680 |
| 2023-06-23 | 2023-06-20 | 0.740 | 340,000 | +8,000 | 0.04% | 251,600 |
| 2023-06-20 | 2023-06-16 | 0.750 | 332,000 | -8,000 | 0.04% | 249,000 |
| 2023-06-16 | 2023-06-14 | 0.750 | 340,000 | +8,000 | 0.04% | 255,000 |
| 2023-06-13 | 2023-06-09 | 0.720 | 332,000 | -24,000 | 0.04% | 239,040 |
| 2023-06-07 | 2023-06-05 | 0.700 | 356,000 | +20,000 | 0.04% | 249,200 |
| 2023-06-06 | 2023-06-02 | 0.740 | 336,000 | -28,000 | 0.04% | 248,640 |
| 2023-06-02 | 2023-05-31 | 0.700 | 364,000 | +4,000 | 0.04% | 254,800 |
| 2023-05-29 | 2023-05-24 | 0.630 | 360,000 | +4,000 | 0.04% | 226,800 |
| 2023-05-18 | 2023-05-16 | 0.750 | 356,000 | -48,000 | 0.04% | 267,000 |
| 2023-05-17 | 2023-05-15 | 0.800 | 404,000 | +40,000 | 0.04% | 323,200 |
| 2023-05-05 | 2023-05-03 | 0.570 | 364,000 | +32,000 | 0.04% | 207,480 |
| 2023-05-04 | 2023-05-02 | 0.580 | 332,000 | +8,000 | 0.04% | 192,560 |
| 2023-05-03 | 2023-04-28 | 0.610 | 324,000 | -28,000 | 0.03% | 197,640 |
| 2023-04-21 | 2023-04-19 | 0.600 | 352,000 | +16,000 | 0.04% | 211,200 |
| 2023-04-20 | 2023-04-18 | 0.600 | 336,000 | +12,000 | 0.04% | 201,600 |
| 2023-04-18 | 2023-04-14 | 0.580 | 324,000 | -16,000 | 0.03% | 187,920 |
| 2023-03-24 | 2023-03-22 | 0.570 | 340,000 | +16,000 | 0.04% | 193,800 |
| 2023-03-23 | 2023-03-21 | 0.580 | 324,000 | +8,000 | 0.03% | 187,920 |
| 2023-03-13 | 2023-03-09 | 0.560 | 316,000 | -20,000 | 0.03% | 176,960 |
| 2023-03-10 | 2023-03-08 | 0.570 | 336,000 | +20,000 | 0.04% | 191,520 |
| 2023-02-21 | 2023-02-17 | 0.570 | 316,000 | +4,000 | 0.03% | 180,120 |
| 2023-02-15 | 2023-02-13 | 0.580 | 312,000 | -32,000 | 0.03% | 180,960 |
| 2023-01-31 | 2023-01-27 | 0.560 | 344,000 | +24,000 | 0.04% | 192,640 |
| 2023-01-17 | 2023-01-13 | 0.570 | 320,000 | +8,000 | 0.03% | 182,400 |
| 2023-01-04 | 2022-12-30 | 0.570 | 312,000 | -24,000 | 0.03% | 177,840 |
| 2023-01-03 | 2022-12-29 | 0.570 | 336,000 | +20,000 | 0.04% | 191,520 |
| 2022-12-30 | 2022-12-28 | 0.580 | 316,000 | +4,000 | 0.03% | 183,280 |
| 2022-11-03 | 2022-11-01 | 0.580 | 312,000 | -40,000 | 0.03% | 180,960 |
| 2022-10-27 | 2022-10-25 | 0.550 | 352,000 | +16,000 | 0.04% | 193,600 |
| 2022-10-26 | 2022-10-24 | 0.600 | 336,000 | -12,000 | 0.04% | 201,600 |
| 2022-10-25 | 2022-10-21 | 0.570 | 348,000 | +36,000 | 0.04% | 198,360 |
| 2022-10-13 | 2022-10-11 | 0.570 | 312,000 | -4,000 | 0.03% | 177,840 |
| 2022-10-11 | 2022-10-07 | 0.540 | 316,000 | -4,000 | 0.03% | 170,640 |
| 2022-10-07 | 2022-10-05 | 0.570 | 320,000 | -4,000 | 0.03% | 182,400 |
| 2022-10-06 | 2022-10-03 | 0.570 | 324,000 | +4,000 | 0.03% | 184,680 |
| 2022-09-13 | 2022-09-08 | 0.540 | 320,000 | -16,000 | 0.03% | 172,800 |
| 2022-09-05 | 2022-09-01 | 0.550 | 336,000 | -4,000 | 0.04% | 184,800 |
| 2022-09-01 | 2022-08-30 | 0.540 | 340,000 | +20,000 | 0.04% | 183,600 |
| 2022-08-23 | 2022-08-19 | 0.560 | 320,000 | -12,000 | 0.03% | 179,200 |
| 2022-08-18 | 2022-08-16 | 0.560 | 332,000 | +12,000 | 0.04% | 185,920 |
| 2022-07-12 | 2022-07-08 | 0.570 | 320,000 | -12,000 | 0.03% | 182,400 |
| 2022-07-11 | 2022-07-07 | 0.540 | 332,000 | +12,000 | 0.04% | 179,280 |
| 2022-07-06 | 2022-07-04 | 0.580 | 320,000 | -12,000 | 0.03% | 185,600 |
| 2022-07-05 | 2022-06-30 | 0.540 | 332,000 | +12,000 | 0.04% | 179,280 |
| 2022-06-23 | 2022-06-21 | 0.600 | 320,000 | -4,000 | 0.03% | 192,000 |
| 2022-06-21 | 2022-06-17 | 0.600 | 324,000 | -8,000 | 0.03% | 194,400 |
| 2022-06-07 | 2022-06-02 | 0.570 | 332,000 | -4,000 | 0.04% | 189,240 |
| 2022-05-31 | 2022-05-27 | 0.540 | 336,000 | -8,000 | 0.04% | 181,440 |
| 2022-05-25 | 2022-05-23 | 0.510 | 344,000 | +4,000 | 0.04% | 175,440 |
| 2022-05-11 | 2022-05-06 | 0.600 | 340,000 | -24,000 | 0.04% | 204,000 |
| 2022-05-10 | 2022-05-05 | 0.620 | 364,000 | +8,000 | 0.04% | 225,680 |
| 2022-05-06 | 2022-05-04 | 0.600 | 356,000 | +24,000 | 0.04% | 213,600 |
| 2022-05-05 | 2022-05-03 | 0.650 | 332,000 | +8,000 | 0.04% | 215,800 |
| 2022-05-04 | 2022-04-29 | 0.600 | 324,000 | +8,000 | 0.03% | 194,400 |
| 2022-04-28 | 2022-04-26 | 0.570 | 316,000 | -80,000 | 0.03% | 180,120 |
| 2022-04-27 | 2022-04-25 | 0.580 | 396,000 | +8,000 | 0.04% | 229,680 |
| 2022-04-26 | 2022-04-22 | 0.530 | 388,000 | -48,000 | 0.04% | 205,640 |
| 2022-04-25 | 2022-04-21 | 0.580 | 436,000 | -8,000 | 0.05% | 252,880 |
| 2022-04-19 | 2022-04-13 | 0.590 | 444,000 | +4,000 | 0.05% | 261,960 |
| 2022-03-30 | 2022-03-28 | 0.590 | 440,000 | -4,000 | 0.05% | 259,600 |
| 2022-03-29 | 2022-03-25 | 0.580 | 444,000 | +48,000 | 0.05% | 257,520 |
| 2022-03-28 | 2022-03-24 | 0.590 | 396,000 | +60,000 | 0.04% | 233,640 |
| 2022-03-24 | 2022-03-22 | 0.610 | 336,000 | -4,000 | 0.04% | 204,960 |
| 2022-03-23 | 2022-03-21 | 0.610 | 340,000 | +4,000 | 0.04% | 207,400 |
| 2022-03-22 | 2022-03-18 | 0.620 | 336,000 | +4,000 | 0.04% | 208,320 |
| 2022-03-16 | 2022-03-14 | 0.650 | 332,000 | -36,000 | 0.04% | 215,800 |
| 2022-03-15 | 2022-03-11 | 0.660 | 368,000 | -8,000 | 0.04% | 242,880 |
| 2022-03-10 | 2022-03-08 | 0.660 | 376,000 | +8,000 | 0.04% | 248,160 |
| 2022-03-09 | 2022-03-07 | 0.610 | 368,000 | +8,000 | 0.04% | 224,480 |
| 2022-03-08 | 2022-03-04 | 0.620 | 360,000 | +28,000 | 0.04% | 223,200 |
| 2022-03-02 | 2022-02-28 | 0.660 | 332,000 | +4,000 | 0.04% | 219,120 |
| 2022-03-01 | 2022-02-25 | 0.640 | 328,000 | -4,000 | 0.04% | 209,920 |
| 2022-02-28 | 2022-02-24 | 0.650 | 332,000 | +4,000 | 0.04% | 215,800 |
| 2022-02-25 | 2022-02-23 | 0.640 | 328,000 | +4,000 | 0.04% | 209,920 |
| 2022-02-23 | 2022-02-21 | 0.640 | 324,000 | -4,000 | 0.03% | 207,360 |
| 2022-02-22 | 2022-02-18 | 0.630 | 328,000 | -16,000 | 0.04% | 206,640 |
| 2022-02-17 | 2022-02-15 | 0.630 | 344,000 | +20,000 | 0.04% | 216,720 |
| 2022-02-04 | 2022-01-27 | 0.640 | 324,000 | -8,000 | 0.03% | 207,360 |
| 2022-01-28 | 2022-01-26 | 0.640 | 332,000 | -12,000 | 0.04% | 212,480 |
| 2022-01-19 | 2022-01-17 | 0.670 | 344,000 | +36,000 | 0.04% | 230,480 |
| 2022-01-14 | 2022-01-12 | 0.680 | 308,000 | -12,000 | 0.03% | 209,440 |
| 2022-01-12 | 2022-01-10 | 0.690 | 320,000 | -4,000 | 0.03% | 220,800 |
| 2022-01-10 | 2022-01-06 | 0.670 | 324,000 | +16,000 | 0.03% | 217,080 |
| 2022-01-06 | 2022-01-04 | 0.680 | 308,000 | +4,000 | 0.03% | 209,440 |
| 2021-12-17 | 2021-12-15 | 0.700 | 304,000 | -64,000 | 0.03% | 212,800 |
| 2021-12-16 | 2021-12-14 | 0.690 | 368,000 | +60,000 | 0.04% | 253,920 |
| 2021-12-13 | 2021-12-09 | 0.670 | 308,000 | -12,000 | 0.03% | 206,360 |
| 2021-12-10 | 2021-12-08 | 0.630 | 320,000 | +12,000 | 0.03% | 201,600 |
| 2021-12-08 | 2021-12-06 | 0.640 | 308,000 | +4,000 | 0.03% | 197,120 |
| 2021-12-03 | 2021-12-01 | 0.680 | 304,000 | -28,000 | 0.03% | 206,720 |
| 2021-11-30 | 2021-11-26 | 0.660 | 332,000 | -8,000 | 0.04% | 219,120 |
| 2021-11-29 | 2021-11-25 | 0.640 | 340,000 | +36,000 | 0.04% | 217,600 |
| 2021-11-25 | 2021-11-23 | 0.660 | 304,000 | +104,000 | 0.03% | 200,640 |
| 2021-11-23 | 2021-11-19 | 0.660 | 200,000 | -4,000 | 0.02% | 132,000 |
| 2021-11-22 | 2021-11-18 | 0.650 | 204,000 | -48,000 | 0.02% | 132,600 |
| 2021-11-19 | 2021-11-17 | 0.640 | 252,000 | -12,000 | 0.03% | 161,280 |
| 2021-11-18 | 2021-11-16 | 0.610 | 264,000 | +52,000 | 0.03% | 161,040 |
| 2021-11-16 | 2021-11-12 | 0.620 | 212,000 | -4,000 | 0.02% | 131,440 |
| 2021-11-15 | 2021-11-11 | 0.630 | 216,000 | -80,000 | 0.02% | 136,080 |
| 2021-11-12 | 2021-11-10 | 0.640 | 296,000 | +60,000 | 0.03% | 189,440 |
| 2021-11-11 | 2021-11-09 | 0.630 | 236,000 | -64,000 | 0.03% | 148,680 |
| 2021-11-09 | 2021-11-05 | 0.610 | 300,000 | +92,000 | 0.03% | 183,000 |
| 2021-11-02 | 2021-10-29 | 0.610 | 208,000 | -16,000 | 0.02% | 126,880 |
| 2021-10-29 | 2021-10-27 | 0.600 | 224,000 | -52,000 | 0.02% | 134,400 |
| 2021-10-28 | 2021-10-26 | 0.580 | 276,000 | +68,000 | 0.03% | 160,080 |
| 2021-10-22 | 2021-10-20 | 0.600 | 208,000 | -44,000 | 0.02% | 124,800 |
| 2021-10-21 | 2021-10-19 | 0.600 | 252,000 | -68,000 | 0.03% | 151,200 |
| 2021-10-19 | 2021-10-15 | 0.600 | 320,000 | -8,000 | 0.03% | 192,000 |
| 2021-10-06 | 2021-10-04 | 0.590 | 328,000 | +100,000 | 0.04% | 193,520 |
| 2021-10-04 | 2021-09-29 | 0.630 | 228,000 | +28,000 | 0.02% | 143,640 |
| 2021-09-17 | 2021-09-15 | 0.600 | 200,000 | -108,000 | 0.02% | 120,000 |
| 2021-09-09 | 2021-09-07 | 0.610 | 308,000 | +56,000 | 0.03% | 187,880 |
| 2021-09-08 | 2021-09-06 | 0.640 | 252,000 | -88,000 | 0.03% | 161,280 |
| 2021-09-01 | 2021-08-30 | 0.620 | 340,000 | -4,000 | 0.04% | 210,800 |
| 2021-08-30 | 2021-08-26 | 0.600 | 344,000 | +44,000 | 0.04% | 206,400 |
| 2021-08-26 | 2021-08-24 | 0.610 | 300,000 | +20,000 | 0.03% | 183,000 |
| 2021-08-24 | 2021-08-20 | 0.610 | 280,000 | +52,000 | 0.03% | 170,800 |
| 2021-08-19 | 2021-08-17 | 0.620 | 228,000 | -28,000 | 0.02% | 141,360 |
| 2021-08-18 | 2021-08-16 | 0.620 | 256,000 | +28,000 | 0.03% | 158,720 |
| 2021-08-10 | 2021-08-06 | 0.680 | 228,000 | -52,000 | 0.02% | 155,040 |
| 2021-08-05 | 2021-08-03 | 0.650 | 280,000 | +8,000 | 0.03% | 182,000 |
| 2021-08-04 | 2021-08-02 | 0.610 | 272,000 | -20,000 | 0.03% | 165,920 |
| 2021-08-02 | 2021-07-29 | 0.640 | 292,000 | +64,000 | 0.03% | 186,880 |
| 2021-07-29 | 2021-07-27 | 0.640 | 228,000 | -48,000 | 0.02% | 145,920 |
| 2021-07-28 | 2021-07-26 | 0.650 | 276,000 | +16,000 | 0.03% | 179,400 |
| 2021-06-30 | 2021-06-28 | 0.580 | 260,000 | +4,000 | 0.03% | 150,800 |
| 2021-06-29 | 2021-06-25 | 0.560 | 256,000 | +20,000 | 0.03% | 143,360 |
| 2021-06-07 | 2021-06-03 | 0.580 | 236,000 | +4,000 | 0.03% | 136,880 |
| 2021-05-31 | 2021-05-27 | 0.590 | 232,000 | +4,000 | 0.02% | 136,880 |
| 2021-05-24 | 2021-05-20 | 0.570 | 228,000 | +4,000 | 0.02% | 129,960 |
| 2021-05-14 | 2021-05-12 | 0.550 | 224,000 | +48,000 | 0.02% | 123,200 |
| 2021-04-28 | 2021-04-26 | 0.570 | 176,000 | -96,000 | 0.02% | 100,320 |
| 2021-04-20 | 2021-04-16 | 0.560 | 272,000 | +4,000 | 0.03% | 152,320 |
| 2021-04-16 | 2021-04-14 | 0.550 | 268,000 | +4,000 | 0.03% | 147,400 |
| 2021-04-07 | 2021-03-31 | 0.550 | 264,000 | -4,000 | 0.03% | 145,200 |
| 2021-03-31 | 2021-03-29 | 0.560 | 268,000 | -4,000 | 0.03% | 150,080 |
| 2021-03-26 | 2021-03-24 | 0.520 | 272,000 | -4,000 | 0.03% | 141,440 |
| 2021-03-25 | 2021-03-23 | 0.540 | 276,000 | -4,000 | 0.03% | 149,040 |
| 2021-03-24 | 2021-03-22 | 0.550 | 280,000 | -4,000 | 0.03% | 154,000 |
| 2021-03-19 | 2021-03-17 | 0.550 | 284,000 | +4,000 | 0.03% | 156,200 |
| 2021-03-08 | 2021-03-04 | 0.560 | 280,000 | -32,000 | 0.03% | 156,800 |
| 2021-03-05 | 2021-03-03 | 0.550 | 312,000 | +4,000 | 0.03% | 171,600 |
| 2021-03-03 | 2021-03-01 | 0.560 | 308,000 | +32,000 | 0.03% | 172,480 |
| 2021-02-23 | 2021-02-19 | 0.530 | 276,000 | -4,000 | 0.03% | 146,280 |
| 2021-02-19 | 2021-02-17 | 0.540 | 280,000 | +4,000 | 0.03% | 151,200 |
| 2021-01-28 | 2021-01-26 | 0.560 | 276,000 | -16,000 | 0.03% | 154,560 |
| 2021-01-27 | 2021-01-25 | 0.540 | 292,000 | +4,000 | 0.03% | 157,680 |
| 2021-01-20 | 2021-01-18 | 0.570 | 288,000 | -88,000 | 0.03% | 164,160 |
| 2021-01-19 | 2021-01-15 | 0.570 | 376,000 | +88,000 | 0.04% | 214,320 |
| 2020-12-08 | 2020-12-04 | 0.540 | 288,000 | -84,000 | 0.03% | 155,520 |
| 2020-12-07 | 2020-12-03 | 0.510 | 372,000 | +84,000 | 0.04% | 189,720 |
| 2020-11-11 | 2020-11-09 | 0.580 | 288,000 | -16,000 | 0.03% | 167,040 |
| 2020-10-14 | 2020-10-09 | 0.580 | 304,000 | +48,000 | 0.03% | 176,320 |
| 2020-09-25 | 2020-09-23 | 0.590 | 256,000 | +48,000 | 0.03% | 151,040 |
| 2020-09-23 | 2020-09-21 | 0.580 | 208,000 | +20,000 | 0.02% | 120,640 |
| 2020-09-17 | 2020-09-15 | 0.590 | 188,000 | +24,000 | 0.02% | 110,920 |
| 2020-09-14 | 2020-09-10 | 0.600 | 164,000 | -40,000 | 0.02% | 98,400 |
| 2020-08-25 | 2020-08-21 | 0.480 | 204,000 | -112,000 | 0.02% | 97,920 |
| 2020-08-21 | 2020-08-19 | 0.440 | 316,000 | +40,000 | 0.03% | 139,040 |
| 2020-08-20 | 2020-08-18 | 0.450 | 276,000 | +48,000 | 0.03% | 124,200 |
| 2020-08-17 | 2020-08-13 | 0.470 | 228,000 | +64,000 | 0.02% | 107,160 |
| 2020-08-06 | 2020-08-04 | 0.480 | 164,000 | -28,000 | 0.02% | 78,720 |
| 2020-08-05 | 2020-08-03 | 0.490 | 192,000 | -52,000 | 0.02% | 94,080 |
| 2020-07-31 | 2020-07-29 | 0.475 | 244,000 | +52,000 | 0.03% | 115,900 |
| 2020-07-27 | 2020-07-23 | 0.500 | 192,000 | +28,000 | 0.02% | 96,000 |
| 2020-07-21 | 2020-07-17 | 0.500 | 164,000 | -4,000 | 0.02% | 82,000 |
| 2020-07-02 | 2020-06-29 | 0.530 | 168,000 | -20,000 | 0.02% | 89,040 |
| 2020-06-29 | 2020-06-24 | 0.455 | 188,000 | +20,000 | 0.02% | 85,540 |
| 2020-06-15 | 2020-06-11 | 0.520 | 168,000 | +4,000 | 0.02% | 87,360 |
| 2020-06-08 | 2020-06-04 | 0.500 | 164,000 | -20,000 | 0.02% | 82,000 |
| 2020-05-28 | 2020-05-26 | 0.510 | 184,000 | -72,000 | 0.02% | 93,840 |
| 2020-05-27 | 2020-05-25 | 0.500 | 256,000 | +16,000 | 0.03% | 128,000 |
| 2020-05-26 | 2020-05-22 | 0.530 | 240,000 | -12,000 | 0.03% | 127,200 |
| 2020-05-25 | 2020-05-21 | 0.520 | 252,000 | -32,000 | 0.03% | 131,040 |
| 2020-05-22 | 2020-05-20 | 0.500 | 284,000 | +24,000 | 0.03% | 142,000 |
| 2020-05-21 | 2020-05-19 | 0.530 | 260,000 | -20,000 | 0.03% | 137,800 |
| 2020-05-20 | 2020-05-18 | 0.500 | 280,000 | -4,000 | 0.03% | 140,000 |
| 2020-05-19 | 2020-05-15 | 0.540 | 284,000 | +24,000 | 0.03% | 153,360 |
| 2020-05-15 | 2020-05-13 | 0.540 | 260,000 | -16,000 | 0.03% | 140,400 |
| 2020-05-14 | 2020-05-12 | 0.530 | 276,000 | +12,000 | 0.03% | 146,280 |
| 2020-05-13 | 2020-05-11 | 0.500 | 264,000 | -8,000 | 0.03% | 132,000 |
| 2020-05-11 | 2020-05-07 | 0.490 | 272,000 | +4,000 | 0.03% | 133,280 |
| 2020-05-04 | 2020-04-28 | 0.450 | 268,000 | -24,000 | 0.03% | 120,600 |
| 2020-04-29 | 2020-04-27 | 0.460 | 292,000 | +4,000 | 0.03% | 134,320 |
| 2020-04-28 | 2020-04-24 | 0.460 | 288,000 | -12,000 | 0.03% | 132,480 |
| 2020-04-27 | 2020-04-23 | 0.415 | 300,000 | +28,000 | 0.03% | 124,500 |
| 2020-04-24 | 2020-04-22 | 0.420 | 272,000 | +8,000 | 0.03% | 114,240 |
| 2020-04-23 | 2020-04-21 | 0.435 | 264,000 | +40,000 | 0.03% | 114,840 |
| 2020-04-22 | 2020-04-20 | 0.455 | 224,000 | -44,000 | 0.02% | 101,920 |
| 2020-04-20 | 2020-04-16 | 0.500 | 268,000 | -16,000 | 0.03% | 134,000 |
| 2020-04-17 | 2020-04-15 | 0.495 | 284,000 | +8,000 | 0.03% | 140,580 |
| 2020-04-14 | 2020-04-08 | 0.490 | 276,000 | -12,000 | 0.03% | 135,240 |
| 2020-04-06 | 2020-04-02 | 0.470 | 288,000 | +8,000 | 0.03% | 135,360 |
| 2020-04-03 | 2020-04-01 | 0.495 | 280,000 | -4,000 | 0.03% | 138,600 |
| 2020-04-02 | 2020-03-31 | 0.500 | 284,000 | -192,000 | 0.03% | 142,000 |
| 2020-04-01 | 2020-03-30 | 0.490 | 476,000 | +176,000 | 0.05% | 233,240 |
| 2020-03-31 | 2020-03-27 | 0.520 | 300,000 | +172,000 | 0.03% | 156,000 |
| 2020-03-27 | 2020-03-25 | 0.450 | 128,000 | +4,000 | 0.01% | 57,600 |
| 2020-03-25 | 2020-03-23 | 0.390 | 124,000 | -56,000 | 0.01% | 48,360 |
| 2020-03-23 | 2020-03-19 | 0.380 | 180,000 | +8,000 | 0.02% | 68,400 |
| 2020-03-20 | 2020-03-18 | 0.355 | 172,000 | +4,000 | 0.02% | 61,060 |
| 2020-03-19 | 2020-03-17 | 0.390 | 168,000 | -20,000 | 0.02% | 65,520 |
| 2020-03-17 | 2020-03-13 | 0.330 | 188,000 | -44,000 | 0.02% | 62,040 |
| 2020-03-16 | 2020-03-12 | 0.320 | 232,000 | +48,000 | 0.02% | 74,240 |
| 2020-03-12 | 2020-03-10 | 0.355 | 184,000 | -52,000 | 0.02% | 65,320 |
| 2020-03-11 | 2020-03-09 | 0.355 | 236,000 | +112,000 | 0.03% | 83,780 |
| 2020-03-06 | 2020-03-04 | 0.380 | 124,000 | -28,000 | 0.01% | 47,120 |
| 2020-03-05 | 2020-03-03 | 0.360 | 152,000 | +36,000 | 0.02% | 54,720 |
| 2020-03-04 | 2020-03-02 | 0.360 | 116,000 | +4,000 | 0.01% | 41,760 |
| 2020-03-03 | 2020-02-28 | 0.360 | 112,000 | +8,000 | 0.01% | 40,320 |
| 2020-02-28 | 2020-02-26 | 0.370 | 104,000 | -4,000 | 0.01% | 38,480 |
| 2020-02-27 | 2020-02-25 | 0.355 | 108,000 | -68,000 | 0.01% | 38,340 |
| 2020-02-24 | 2020-02-20 | 0.320 | 176,000 | -40,000 | 0.02% | 56,320 |
| 2020-02-20 | 2020-02-18 | 0.320 | 216,000 | +40,000 | 0.02% | 69,120 |
| 2020-02-18 | 2020-02-14 | 0.315 | 176,000 | +72,000 | 0.02% | 55,440 |
| 2020-02-14 | 2020-02-12 | 0.290 | 104,000 | -56,000 | 0.01% | 30,160 |
| 2020-02-13 | 2020-02-11 | 0.280 | 160,000 | +56,000 | 0.02% | 44,800 |
| 2020-02-12 | 2020-02-10 | 0.260 | 104,000 | -124,000 | 0.01% | 27,040 |
| 2020-02-11 | 2020-02-07 | 0.260 | 228,000 | +112,000 | 0.02% | 59,280 |
| 2020-02-10 | 2020-02-06 | 0.255 | 116,000 | +12,000 | 0.01% | 29,580 |
| 2020-02-07 | 2020-02-05 | 0.270 | 104,000 | +4,000 | 0.01% | 28,080 |
| 2020-02-06 | 2020-02-04 | 0.270 | 100,000 | +4,000 | 0.01% | 27,000 |
| 2020-02-05 | 2020-02-03 | 0.255 | 96,000 | -24,000 | 0.01% | 24,480 |
| 2020-02-03 | 2020-01-30 | 0.270 | 120,000 | -20,000 | 0.01% | 32,400 |
| 2020-01-30 | 2020-01-24 | 0.300 | 140,000 | +28,000 | 0.02% | 42,000 |
| 2020-01-29 | 2020-01-22 | 0.305 | 112,000 | +20,000 | 0.01% | 34,160 |
| 2020-01-22 | 2020-01-20 | 0.320 | 92,000 | -76,000 | 0.01% | 29,440 |
| 2020-01-21 | 2020-01-17 | 0.300 | 168,000 | -44,000 | 0.02% | 50,400 |
| 2020-01-20 | 2020-01-16 | 0.290 | 212,000 | +44,000 | 0.02% | 61,480 |
| 2020-01-16 | 2020-01-14 | 0.285 | 168,000 | +4,000 | 0.02% | 47,880 |
| 2020-01-09 | 2020-01-07 | 0.250 | 164,000 | -20,000 | 0.03% | 41,000 |
| 2020-01-08 | 2020-01-06 | 0.246 | 184,000 | +68,000 | 0.03% | 45,264 |
| 2020-01-06 | 2020-01-02 | 0.242 | 116,000 | -20,000 | 0.02% | 28,072 |
| 2020-01-03 | 2019-12-31 | 0.250 | 136,000 | -16,000 | 0.02% | 34,000 |
| 2020-01-02 | 2019-12-27 | 0.240 | 152,000 | +36,000 | 0.02% | 36,480 |
| 2019-12-30 | 2019-12-24 | 0.230 | 116,000 | +24,000 | 0.02% | 26,680 |
| 2019-12-20 | 2019-12-18 | 0.244 | 92,000 | -64,000 | 0.01% | 22,448 |
| 2019-12-19 | 2019-12-17 | 0.217 | 156,000 | +8,000 | 0.02% | 33,852 |
| 2019-12-18 | 2019-12-16 | 0.216 | 148,000 | +16,000 | 0.02% | 31,968 |
| 2019-12-17 | 2019-12-13 | 0.225 | 132,000 | -24,000 | 0.02% | 29,700 |
| 2019-12-16 | 2019-12-12 | 0.223 | 156,000 | -4,000 | 0.02% | 34,788 |
| 2019-12-13 | 2019-12-11 | 0.220 | 160,000 | +8,000 | 0.03% | 35,200 |
| 2019-12-12 | 2019-12-10 | 0.221 | 152,000 | +8,000 | 0.02% | 33,592 |
| 2019-12-10 | 2019-12-06 | 0.230 | 144,000 | -8,000 | 0.02% | 33,120 |
| 2019-12-09 | 2019-12-05 | 0.206 | 152,000 | +8,000 | 0.02% | 31,312 |
| 2019-12-06 | 2019-12-04 | 0.215 | 144,000 | -12,000 | 0.02% | 30,960 |
| 2019-12-05 | 2019-12-03 | 0.215 | 156,000 | +12,000 | 0.02% | 33,540 |
| 2019-12-03 | 2019-11-29 | 0.221 | 144,000 | -120,000 | 0.02% | 31,824 |
| 2019-11-29 | 2019-11-27 | 0.223 | 264,000 | +144,000 | 0.04% | 58,872 |
| 2019-11-28 | 2019-11-26 | 0.211 | 120,000 | -156,000 | 0.02% | 25,320 |
| 2019-11-27 | 2019-11-25 | 0.216 | 276,000 | +100,000 | 0.04% | 59,616 |
| 2019-11-22 | 2019-11-20 | 0.210 | 176,000 | +52,000 | 0.03% | 36,960 |
| 2019-11-19 | 2019-11-15 | 0.210 | 124,000 | +32,000 | 0.02% | 26,040 |
| 2019-11-15 | 2019-11-13 | 0.213 | 92,000 | -12,000 | 0.01% | 19,596 |
| 2019-11-14 | 2019-11-12 | 0.216 | 104,000 | -20,000 | 0.02% | 22,464 |
| 2019-11-13 | 2019-11-11 | 0.207 | 124,000 | +32,000 | 0.02% | 25,668 |
| 2019-11-12 | 2019-11-08 | 0.210 | 92,000 | -24,000 | 0.01% | 19,320 |
| 2019-11-08 | 2019-11-06 | 0.208 | 116,000 | +24,000 | 0.02% | 24,128 |
| 2019-11-07 | 2019-11-05 | 0.209 | 92,000 | -24,000 | 0.01% | 19,228 |
| 2019-11-06 | 2019-11-04 | 0.218 | 116,000 | -84,000 | 0.02% | 25,288 |
| 2019-11-05 | 2019-11-01 | 0.210 | 200,000 | +84,000 | 0.03% | 42,000 |
| 2019-11-04 | 2019-10-31 | 0.224 | 116,000 | -304,000 | 0.02% | 25,984 |
| 2019-10-31 | 2019-10-29 | 0.228 | 420,000 | +104,000 | 0.07% | 95,760 |
| 2019-10-30 | 2019-10-28 | 0.230 | 316,000 | +96,000 | 0.05% | 72,680 |
| 2019-10-25 | 2019-10-23 | 0.222 | 220,000 | +52,000 | 0.03% | 48,840 |
| 2019-10-24 | 2019-10-22 | 0.230 | 168,000 | +20,000 | 0.03% | 38,640 |
| 2019-10-22 | 2019-10-18 | 0.227 | 148,000 | +20,000 | 0.02% | 33,596 |
| 2019-10-21 | 2019-10-17 | 0.250 | 128,000 | +20,000 | 0.02% | 32,000 |
| 2019-10-17 | 2019-10-15 | 0.229 | 108,000 | -16,000 | 0.02% | 24,732 |
| 2019-10-16 | 2019-10-14 | 0.235 | 124,000 | +16,000 | 0.02% | 29,140 |
| 2019-10-08 | 2019-10-03 | 0.249 | 108,000 | -52,000 | 0.02% | 26,892 |
| 2019-10-04 | 2019-10-02 | 0.245 | 160,000 | +20,000 | 0.03% | 39,200 |
| 2019-09-24 | 2019-09-20 | 0.248 | 140,000 | -12,000 | 0.02% | 34,720 |
| 2019-09-23 | 2019-09-19 | 0.246 | 152,000 | +48,000 | 0.02% | 37,392 |
| 2019-09-20 | 2019-09-18 | 0.246 | 104,000 | -164,000 | 0.02% | 25,584 |
| 2019-09-19 | 2019-09-17 | 0.247 | 268,000 | +164,000 | 0.04% | 66,196 |
| 2019-09-18 | 2019-09-16 | 0.250 | 104,000 | -20,000 | 0.02% | 26,000 |
| 2019-09-16 | 2019-09-12 | 0.270 | 124,000 | -8,000 | 0.02% | 33,480 |
| 2019-09-13 | 2019-09-11 | 0.216 | 132,000 | -108,000 | 0.02% | 28,512 |
| 2019-09-12 | 2019-09-10 | 0.224 | 240,000 | +112,000 | 0.04% | 53,760 |
| 2019-09-11 | 2019-09-09 | 0.220 | 128,000 | -8,000 | 0.02% | 28,160 |
| 2019-09-10 | 2019-09-06 | 0.222 | 136,000 | -16,000 | 0.02% | 30,192 |
| 2019-09-09 | 2019-09-05 | 0.222 | 152,000 | +4,000 | 0.02% | 33,744 |
| 2019-09-06 | 2019-09-04 | 0.244 | 148,000 | -28,000 | 0.02% | 36,112 |
| 2019-09-05 | 2019-09-03 | 0.230 | 176,000 | +4,000 | 0.03% | 40,480 |
| 2019-09-03 | 2019-08-30 | 0.222 | 172,000 | +24,000 | 0.03% | 38,184 |
| 2019-09-02 | 2019-08-29 | 0.222 | 148,000 | -124,000 | 0.02% | 32,856 |
| 2019-08-30 | 2019-08-28 | 0.225 | 272,000 | +8,000 | 0.04% | 61,200 |
| 2019-08-29 | 2019-08-27 | 0.218 | 264,000 | +116,000 | 0.04% | 57,552 |
| 2019-08-22 | 2019-08-20 | 0.234 | 148,000 | -172,000 | 0.02% | 34,632 |
| 2019-08-21 | 2019-08-19 | 0.227 | 320,000 | +172,000 | 0.05% | 72,640 |
| 2019-08-20 | 2019-08-16 | 0.209 | 148,000 | +8,000 | 0.02% | 30,932 |
| 2019-08-19 | 2019-08-15 | 0.230 | 140,000 | -72,000 | 0.02% | 32,200 |
| 2019-08-14 | 2019-08-12 | 0.244 | 212,000 | -4,000 | 0.03% | 51,728 |
| 2019-08-07 | 2019-08-05 | 0.245 | 216,000 | -12,000 | 0.03% | 52,920 |
| 2019-08-06 | 2019-08-02 | 0.260 | 228,000 | +68,000 | 0.04% | 59,280 |
| 2019-08-05 | 2019-08-01 | 0.270 | 160,000 | -124,000 | 0.03% | 43,200 |
| 2019-08-02 | 2019-07-31 | 0.280 | 284,000 | +116,000 | 0.05% | 79,520 |
| 2019-08-01 | 2019-07-30 | 0.280 | 168,000 | -88,000 | 0.03% | 47,040 |
| 2019-07-31 | 2019-07-29 | 0.270 | 256,000 | +20,000 | 0.04% | 69,120 |
| 2019-07-30 | 2019-07-26 | 0.275 | 236,000 | +68,000 | 0.04% | 64,900 |
| 2019-07-26 | 2019-07-24 | 0.275 | 168,000 | -8,000 | 0.03% | 46,200 |
| 2019-07-25 | 2019-07-23 | 0.290 | 176,000 | +8,000 | 0.03% | 51,040 |
| 2019-07-19 | 2019-07-17 | 0.285 | 168,000 | -20,000 | 0.03% | 47,880 |
| 2019-07-17 | 2019-07-15 | 0.285 | 188,000 | +4,000 | 0.03% | 53,580 |
| 2019-07-15 | 2019-07-11 | 0.290 | 184,000 | +4,000 | 0.03% | 53,360 |
| 2019-07-12 | 2019-07-10 | 0.295 | 180,000 | +8,000 | 0.03% | 53,100 |
| 2019-07-10 | 2019-07-08 | 0.295 | 172,000 | +24,000 | 0.03% | 50,740 |
| 2019-07-09 | 2019-07-05 | 0.300 | 148,000 | +8,000 | 0.02% | 44,400 |
| 2019-07-08 | 2019-07-04 | 0.295 | 140,000 | +4,000 | 0.02% | 41,300 |
| 2019-07-05 | 2019-07-03 | 0.290 | 136,000 | -16,000 | 0.02% | 39,440 |
| 2019-07-04 | 2019-07-02 | 0.300 | 152,000 | +12,000 | 0.02% | 45,600 |
| 2019-07-02 | 2019-06-27 | 0.300 | 140,000 | +4,000 | 0.02% | 42,000 |
| 2019-06-28 | 2019-06-26 | 0.290 | 136,000 | +8,000 | 0.02% | 39,440 |
| 2019-06-24 | 2019-06-20 | 0.320 | 128,000 | +4,000 | 0.02% | 40,960 |
| 2019-06-20 | 2019-06-18 | 0.310 | 124,000 | -8,000 | 0.02% | 38,440 |
| 2019-06-19 | 2019-06-17 | 0.300 | 132,000 | -20,000 | 0.02% | 39,600 |
| 2019-06-18 | 2019-06-14 | 0.310 | 152,000 | -32,000 | 0.02% | 47,120 |
| 2019-06-17 | 2019-06-13 | 0.300 | 184,000 | +68,000 | 0.03% | 55,200 |
| 2019-06-14 | 2019-06-12 | 0.300 | 116,000 | +4,000 | 0.02% | 34,800 |
| 2019-06-13 | 2019-06-11 | 0.315 | 112,000 | -20,000 | 0.02% | 35,280 |
| 2019-06-12 | 2019-06-10 | 0.300 | 132,000 | -100,000 | 0.02% | 39,600 |
| 2019-06-11 | 2019-06-06 | 0.285 | 232,000 | +52,000 | 0.04% | 66,120 |
| 2019-06-06 | 2019-06-04 | 0.315 | 180,000 | -116,000 | 0.04% | 56,700 |
| 2019-06-05 | 2019-06-03 | 0.315 | 296,000 | +288,000 | 0.07% | 93,240 |
| 2019-06-04 | 2019-05-31 | 0.285 | 8,000 | -40,000 | 0.00% | 2,280 |
| 2019-06-03 | 2019-05-30 | 0.280 | 48,000 | +48,000 | 0.01% | 13,440 |
| 2019-05-31 | 2019-05-29 | 0.280 | 0 | -20,000 | ||
| 2019-05-30 | 2019-05-28 | 0.280 | 20,000 | -64,000 | 0.00% | 5,600 |
| 2019-05-29 | 2019-05-27 | 0.280 | 84,000 | +84,000 | 0.02% | 23,520 |
| 2019-05-27 | 2019-05-23 | 0.285 | 0 | -44,000 | ||
| 2019-05-24 | 2019-05-22 | 0.290 | 44,000 | +44,000 | 0.01% | 12,760 |
| 2019-05-20 | 2019-05-16 | 0.275 | 0 | -4,000 | ||
| 2019-05-17 | 2019-05-15 | 0.280 | 4,000 | +4,000 | 0.00% | 1,120 |
| 2019-05-10 | 2019-05-08 | 0.295 | 0 | -56,000 | ||
| 2019-05-09 | 2019-05-07 | 0.295 | 56,000 | +24,000 | 0.01% | 16,520 |
| 2019-05-08 | 2019-05-06 | 0.295 | 32,000 | +32,000 | 0.01% | 9,440 |
| 2019-04-09 | 2019-04-04 | 0.320 | 0 | -228,000 | ||
| 2019-04-04 | 2019-04-02 | 0.340 | 228,000 | +44,000 | 0.05% | 77,520 |
| 2019-04-03 | 2019-04-01 | 0.345 | 184,000 | +136,000 | 0.04% | 63,480 |
| 2019-04-02 | 2019-03-29 | 0.330 | 48,000 | +8,000 | 0.01% | 15,840 |
| 2019-04-01 | 2019-03-28 | 0.345 | 40,000 | -28,000 | 0.01% | 13,800 |
| 2019-03-29 | 2019-03-27 | 0.345 | 68,000 | +8,000 | 0.02% | 23,460 |
| 2019-03-28 | 2019-03-26 | 0.360 | 60,000 | +4,000 | 0.01% | 21,600 |
| 2019-03-27 | 2019-03-25 | 0.360 | 56,000 | +56,000 | 0.01% | 20,160 |
| 2019-03-26 | 2019-03-22 | 0.385 | 0 | -8,000 | ||
| 2019-03-25 | 2019-03-21 | 0.380 | 8,000 | -8,000 | 0.00% | 3,040 |
| 2019-03-22 | 2019-03-20 | 0.385 | 16,000 | -72,000 | 0.00% | 6,160 |
| 2019-03-21 | 2019-03-19 | 0.395 | 88,000 | -156,000 | 0.02% | 34,760 |
| 2019-03-20 | 2019-03-18 | 0.390 | 244,000 | -20,000 | 0.06% | 95,160 |
| 2019-03-19 | 2019-03-15 | 0.390 | 264,000 | -88,000 | 0.06% | 102,960 |
| 2019-03-18 | 2019-03-14 | 0.390 | 352,000 | +56,000 | 0.08% | 137,280 |
| 2019-03-15 | 2019-03-13 | 0.395 | 296,000 | +296,000 | 0.07% | 116,920 |
| 2019-03-13 | 2019-03-11 | 0.395 | 0 | -132,000 | ||
| 2019-03-12 | 2019-03-08 | 0.405 | 132,000 | +24,000 | 0.03% | 53,460 |
| 2019-03-11 | 2019-03-07 | 0.430 | 108,000 | -4,000 | 0.03% | 46,440 |
| 2019-03-08 | 2019-03-06 | 0.415 | 112,000 | -12,000 | 0.03% | 46,480 |
| 2019-03-07 | 2019-03-05 | 0.400 | 124,000 | -52,000 | 0.03% | 49,600 |
| 2019-03-06 | 2019-03-04 | 0.400 | 176,000 | -8,000 | 0.04% | 70,400 |
| 2019-03-05 | 2019-03-01 | 0.400 | 184,000 | -32,000 | 0.04% | 73,600 |
| 2019-03-01 | 2019-02-27 | 0.410 | 216,000 | -68,000 | 0.05% | 88,560 |
| 2019-02-28 | 2019-02-26 | 0.410 | 284,000 | +32,000 | 0.07% | 116,440 |
| 2019-02-27 | 2019-02-25 | 0.375 | 252,000 | +128,000 | 0.06% | 94,500 |
| 2019-02-25 | 2019-02-21 | 0.370 | 124,000 | -48,000 | 0.03% | 45,880 |
| 2019-02-22 | 2019-02-20 | 0.360 | 172,000 | -12,000 | 0.04% | 61,920 |
| 2019-02-21 | 2019-02-19 | 0.355 | 184,000 | +80,000 | 0.04% | 65,320 |
| 2019-02-20 | 2019-02-18 | 0.355 | 104,000 | +12,000 | 0.02% | 36,920 |
| 2019-02-18 | 2019-02-14 | 0.350 | 92,000 | -8,000 | 0.02% | 32,200 |
| 2019-02-15 | 2019-02-13 | 0.355 | 100,000 | +80,000 | 0.02% | 35,500 |
| 2019-02-13 | 2019-02-11 | 0.360 | 20,000 | +12,000 | 0.00% | 7,200 |
| 2019-02-11 | 2019-02-04 | 0.365 | 8,000 | -96,000 | 0.00% | 2,920 |
| 2019-02-08 | 2019-01-31 | 0.335 | 104,000 | +8,000 | 0.02% | 34,840 |
| 2019-02-01 | 2019-01-30 | 0.340 | 96,000 | +24,000 | 0.02% | 32,640 |
| 2019-01-31 | 2019-01-29 | 0.350 | 72,000 | -44,000 | 0.02% | 25,200 |
| 2019-01-30 | 2019-01-28 | 0.350 | 116,000 | -332,000 | 0.03% | 40,600 |
| 2019-01-29 | 2019-01-25 | 0.345 | 448,000 | +32,000 | 0.11% | 154,560 |
| 2019-01-28 | 2019-01-24 | 0.345 | 416,000 | +180,000 | 0.10% | 143,520 |
| 2019-01-25 | 2019-01-23 | 0.345 | 236,000 | +176,000 | 0.06% | 81,420 |
| 2019-01-24 | 2019-01-22 | 0.360 | 60,000 | +60,000 | 0.01% | 21,600 |
| 2019-01-22 | 2019-01-18 | 0.370 | 0 | -196,000 | ||
| 2019-01-21 | 2019-01-17 | 0.340 | 196,000 | -84,000 | 0.05% | 66,640 |
| 2019-01-18 | 2019-01-16 | 0.355 | 280,000 | +52,000 | 0.07% | 99,400 |
| 2019-01-17 | 2019-01-15 | 0.365 | 228,000 | -92,000 | 0.05% | 83,220 |
| 2019-01-16 | 2019-01-14 | 0.350 | 320,000 | -96,000 | 0.08% | 112,000 |
| 2019-01-15 | 2019-01-11 | 0.360 | 416,000 | +20,000 | 0.10% | 149,760 |
| 2019-01-14 | 2019-01-10 | 0.375 | 396,000 | +32,000 | 0.09% | 148,500 |
| 2019-01-11 | 2019-01-09 | 0.370 | 364,000 | -80,000 | 0.09% | 134,680 |
| 2019-01-10 | 2019-01-08 | 0.365 | 444,000 | -60,000 | 0.11% | 162,060 |
| 2019-01-09 | 2019-01-07 | 0.370 | 504,000 | +116,000 | 0.12% | 186,480 |
| 2019-01-08 | 2019-01-04 | 0.370 | 388,000 | -256,000 | 0.09% | 143,560 |
| 2019-01-07 | 2019-01-03 | 0.360 | 644,000 | +16,000 | 0.15% | 231,840 |
| 2019-01-04 | 2019-01-02 | 0.360 | 628,000 | +152,000 | 0.15% | 226,080 |
| 2019-01-03 | 2018-12-31 | 0.360 | 476,000 | +248,000 | 0.11% | 171,360 |
| 2019-01-02 | 2018-12-27 | 0.380 | 228,000 | -140,000 | 0.05% | 86,640 |
| 2018-12-28 | 2018-12-24 | 0.395 | 368,000 | +44,000 | 0.09% | 145,360 |
| 2018-12-27 | 2018-12-20 | 0.500 | 324,000 | -44,000 | 0.08% | 162,000 |
| 2018-12-21 | 2018-12-19 | 0.440 | 368,000 | +44,000 | 0.09% | 161,920 |
| 2018-12-20 | 2018-12-18 | 0.430 | 324,000 | -8,000 | 0.08% | 139,320 |
| 2018-12-19 | 2018-12-17 | 0.445 | 332,000 | +56,000 | 0.08% | 147,740 |
| 2018-12-18 | 2018-12-14 | 0.420 | 276,000 | +92,000 | 0.07% | 115,920 |
| 2018-12-17 | 2018-12-13 | 0.435 | 184,000 | +184,000 | 0.04% | 80,040 |
| 2018-12-12 | 2018-12-10 | 0.465 | 0 | -8,000 | ||
| 2018-12-11 | 2018-12-07 | 0.440 | 8,000 | +8,000 | 0.00% | 3,520 |
| 2018-12-10 | 2018-12-06 | 0.485 | 0 | -400,000 | ||
| 2018-12-07 | 2018-12-05 | 0.520 | 400,000 | +264,000 | 0.10% | 208,000 |
| 2018-12-06 | 2018-12-04 | 0.475 | 136,000 | -48,000 | 0.03% | 64,600 |
| 2018-12-05 | 2018-12-03 | 0.460 | 184,000 | +184,000 | 0.04% | 84,640 |
| 2018-12-04 | 2018-11-30 | 0.400 | 0 | -12,000 | ||
| 2018-12-03 | 2018-11-29 | 0.385 | 12,000 | -80,000 | 0.00% | 4,620 |
| 2018-11-30 | 2018-11-28 | 0.385 | 92,000 | +52,000 | 0.02% | 35,420 |
| 2018-11-29 | 2018-11-27 | 0.385 | 40,000 | -72,000 | 0.01% | 15,400 |
| 2018-11-28 | 2018-11-26 | 0.405 | 112,000 | -60,000 | 0.03% | 45,360 |
| 2018-11-27 | 2018-11-23 | 0.390 | 172,000 | +88,000 | 0.04% | 67,080 |
| 2018-11-26 | 2018-11-22 | 0.390 | 84,000 | +84,000 | 0.02% | 32,760 |
| 2018-11-23 | 2018-11-21 | 0.425 | 0 | -316,000 | ||
| 2018-11-22 | 2018-11-20 | 0.425 | 316,000 | +264,000 | 0.08% | 134,300 |
| 2018-11-21 | 2018-11-19 | 0.400 | 52,000 | -48,000 | 0.01% | 20,800 |
| 2018-11-20 | 2018-11-16 | 0.350 | 100,000 | +100,000 | 0.02% | 35,000 |
| 2018-11-19 | 2018-11-15 | 0.325 | 0 | -60,000 | ||
| 2018-11-16 | 2018-11-14 | 0.310 | 60,000 | +40,000 | 0.01% | 18,600 |
| 2018-11-15 | 2018-11-13 | 0.315 | 20,000 | -388,000 | 0.00% | 6,300 |
| 2018-11-14 | 2018-11-12 | 0.300 | 408,000 | -96,000 | 0.10% | 122,400 |
| 2018-11-13 | 2018-11-09 | 0.300 | 504,000 | +40,000 | 0.12% | 151,200 |
| 2018-11-12 | 2018-11-08 | 0.300 | 464,000 | -24,000 | 0.11% | 139,200 |
| 2018-11-09 | 2018-11-07 | 0.305 | 488,000 | +4,000 | 0.12% | 148,840 |
| 2018-11-07 | 2018-11-05 | 0.320 | 484,000 | -4,000 | 0.12% | 154,880 |
| 2018-11-05 | 2018-11-01 | 0.305 | 488,000 | +32,000 | 0.12% | 148,840 |
| 2018-11-02 | 2018-10-31 | 0.320 | 456,000 | -148,000 | 0.11% | 145,920 |
| 2018-11-01 | 2018-10-30 | 0.305 | 604,000 | +12,000 | 0.14% | 184,220 |
| 2018-10-30 | 2018-10-26 | 0.310 | 592,000 | +424,000 | 0.14% | 183,520 |
| 2018-10-29 | 2018-10-25 | 0.310 | 168,000 | +32,000 | 0.04% | 52,080 |
| 2018-10-26 | 2018-10-24 | 0.320 | 136,000 | -112,000 | 0.03% | 43,520 |
| 2018-10-25 | 2018-10-23 | 0.330 | 248,000 | +200,000 | 0.06% | 81,840 |
| 2018-10-24 | 2018-10-22 | 0.325 | 48,000 | -140,000 | 0.01% | 15,600 |
| 2018-10-23 | 2018-10-19 | 0.305 | 188,000 | -20,000 | 0.04% | 57,340 |
| 2018-10-22 | 2018-10-18 | 0.290 | 208,000 | -24,000 | 0.05% | 60,320 |
| 2018-10-19 | 2018-10-16 | 0.300 | 232,000 | +120,000 | 0.06% | 69,600 |
| 2018-10-18 | 2018-10-15 | 0.290 | 112,000 | +16,000 | 0.03% | 32,480 |
| 2018-10-16 | 2018-10-12 | 0.310 | 96,000 | -72,000 | 0.02% | 29,760 |
| 2018-10-15 | 2018-10-11 | 0.305 | 168,000 | -8,000 | 0.04% | 51,240 |
| 2018-10-12 | 2018-10-10 | 0.330 | 176,000 | +24,000 | 0.04% | 58,080 |
| 2018-10-11 | 2018-10-09 | 0.340 | 152,000 | -96,000 | 0.04% | 51,680 |
| 2018-10-10 | 2018-10-08 | 0.335 | 248,000 | +104,000 | 0.06% | 83,080 |
| 2018-10-09 | 2018-10-05 | 0.330 | 144,000 | -28,000 | 0.03% | 47,520 |
| 2018-10-04 | 2018-10-02 | 0.350 | 172,000 | +60,000 | 0.04% | 60,200 |
| 2018-10-03 | 2018-09-28 | 0.360 | 112,000 | +108,000 | 0.03% | 40,320 |
| 2018-10-02 | 2018-09-27 | 0.350 | 4,000 | -28,000 | 0.00% | 1,400 |
| 2018-09-28 | 2018-09-26 | 0.355 | 32,000 | -44,000 | 0.01% | 11,360 |
| 2018-09-27 | 2018-09-24 | 0.365 | 76,000 | +48,000 | 0.02% | 27,740 |
| 2018-09-26 | 2018-09-21 | 0.370 | 28,000 | -4,000 | 0.01% | 10,360 |
| 2018-09-21 | 2018-09-19 | 0.370 | 32,000 | +24,000 | 0.01% | 11,840 |
| 2018-09-20 | 2018-09-18 | 0.370 | 8,000 | -24,000 | 0.00% | 2,960 |
| 2018-09-19 | 2018-09-17 | 0.370 | 32,000 | -64,000 | 0.01% | 11,840 |
| 2018-09-18 | 2018-09-14 | 0.370 | 96,000 | -4,000 | 0.02% | 35,520 |
| 2018-09-17 | 2018-09-13 | 0.370 | 100,000 | +12,000 | 0.02% | 37,000 |
| 2018-09-14 | 2018-09-12 | 0.365 | 88,000 | +84,000 | 0.02% | 32,120 |
| 2018-09-13 | 2018-09-11 | 0.360 | 4,000 | -160,000 | 0.00% | 1,440 |
| 2018-09-12 | 2018-09-10 | 0.350 | 164,000 | -192,000 | 0.04% | 57,400 |
| 2018-09-11 | 2018-09-07 | 0.375 | 356,000 | -48,000 | 0.08% | 133,500 |
| 2018-09-07 | 2018-09-05 | 0.405 | 404,000 | +116,000 | 0.10% | 163,620 |
| 2018-09-06 | 2018-09-04 | 0.420 | 288,000 | +128,000 | 0.07% | 120,960 |
| 2018-09-05 | 2018-09-03 | 0.430 | 160,000 | +148,000 | 0.04% | 68,800 |
| 2018-09-04 | 2018-08-31 | 0.435 | 12,000 | -72,000 | 0.00% | 5,220 |
| 2018-08-31 | 2018-08-29 | 0.450 | 84,000 | -100,000 | 0.02% | 37,800 |
| 2018-08-30 | 2018-08-28 | 0.450 | 184,000 | -108,000 | 0.04% | 82,800 |
| 2018-08-29 | 2018-08-27 | 0.430 | 292,000 | -24,000 | 0.07% | 125,560 |
| 2018-08-28 | 2018-08-24 | 0.420 | 316,000 | -20,000 | 0.08% | 132,720 |
| 2018-08-27 | 2018-08-23 | 0.435 | 336,000 | +88,000 | 0.08% | 146,160 |
| 2018-08-24 | 2018-08-22 | 0.440 | 248,000 | +28,000 | 0.06% | 109,120 |
| 2018-08-23 | 2018-08-21 | 0.440 | 220,000 | +212,000 | 0.05% | 96,800 |
| 2018-08-22 | 2018-08-20 | 0.440 | 8,000 | -356,000 | 0.00% | 3,520 |
| 2018-08-21 | 2018-08-17 | 0.445 | 364,000 | +160,000 | 0.09% | 161,980 |
| 2018-08-20 | 2018-08-16 | 0.490 | 204,000 | -28,000 | 0.05% | 99,960 |
| 2018-08-17 | 2018-08-15 | 0.520 | 232,000 | +232,000 | 0.06% | 120,640 |
| 2018-08-16 | 2018-08-14 | 0.570 | 0 | -108,000 | ||
| 2018-08-15 | 2018-08-13 | 0.580 | 108,000 | -244,000 | 0.03% | 62,640 |
| 2018-08-14 | 2018-08-10 | 0.570 | 352,000 | +144,000 | 0.08% | 200,640 |
| 2018-08-13 | 2018-08-09 | 0.550 | 208,000 | +132,000 | 0.05% | 114,400 |
| 2018-08-10 | 2018-08-08 | 0.570 | 76,000 | -972,000 | 0.02% | 43,320 |
| 2018-08-09 | 2018-08-07 | 0.580 | 1,048,000 | +444,000 | 0.25% | 607,840 |
| 2018-08-08 | 2018-08-06 | 0.540 | 604,000 | +604,000 | 0.14% | 326,160 |
| 2018-08-01 | 2018-07-30 | 1.290 | 0 | -8,000 | ||
| 2018-07-31 | 2018-07-27 | 1.100 | 8,000 | -52,000 | 0.00% | 8,800 |
| 2018-07-30 | 2018-07-26 | 0.970 | 60,000 | -48,000 | 0.01% | 58,200 |
| 2018-07-27 | 2018-07-25 | 1.000 | 108,000 | -56,000 | 0.03% | 108,000 |
| 2018-07-26 | 2018-07-24 | 1.010 | 164,000 | +76,000 | 0.04% | 165,640 |
| 2018-07-25 | 2018-07-23 | 1.070 | 88,000 | -8,000 | 0.02% | 94,160 |
| 2018-07-24 | 2018-07-20 | 1.070 | 96,000 | +96,000 | 0.02% | 102,720 |
| 2018-07-17 | 2018-07-13 | 1.160 | 0 | -4,000 | ||
| 2018-07-16 | 2018-07-12 | 1.170 | 4,000 | +4,000 | 0.00% | 4,680 |
| 2018-07-13 | 2018-07-11 | 1.060 | 0 | -44,000 | ||
| 2018-07-12 | 2018-07-10 | 1.010 | 44,000 | +28,000 | 0.01% | 44,440 |
| 2018-07-11 | 2018-07-09 | 1.030 | 16,000 | -88,000 | 0.00% | 16,480 |
| 2018-07-10 | 2018-07-06 | 0.930 | 104,000 | +20,000 | 0.02% | 96,720 |
| 2018-07-09 | 2018-07-05 | 0.920 | 84,000 | +84,000 | 0.02% | 77,280 |
| 2018-07-06 | 2018-07-04 | 0.900 | 0 | -12,000 | ||
| 2018-07-05 | 2018-07-03 | 0.930 | 12,000 | +12,000 | 0.00% | 11,160 |
| 2018-07-03 | 2018-06-28 | 0.810 | 0 | -44,000 | ||
| 2018-06-29 | 2018-06-27 | 0.830 | 44,000 | -84,000 | 0.01% | 36,520 |
| 2018-06-28 | 2018-06-26 | 0.800 | 128,000 | +128,000 | 0.03% | 102,400 |
| 2018-06-21 | 2018-06-19 | 0.700 | 0 | -7,960 | ||
| 2018-06-20 | 2018-06-15 | 0.710 | 7,960 | -4,000 | 0.00% | 5,652 |
| 2018-06-19 | 2018-06-14 | 0.730 | 11,960 | -24,000 | 0.00% | 8,731 |
| 2018-06-15 | 2018-06-13 | 0.720 | 35,960 | -12,000 | 0.01% | 25,891 |
| 2018-06-14 | 2018-06-12 | 0.710 | 47,960 | -8,000 | 0.01% | 34,052 |
| 2018-06-12 | 2018-06-08 | 0.750 | 55,960 | +20,000 | 0.01% | 41,970 |
| 2018-06-11 | 2018-06-07 | 0.710 | 35,960 | -72,000 | 0.01% | 25,532 |
| 2018-06-08 | 2018-06-06 | 0.720 | 107,960 | -72,000 | 0.03% | 77,731 |
| 2018-06-07 | 2018-06-05 | 0.700 | 179,960 | -16,000 | 0.04% | 125,972 |
| 2018-06-06 | 2018-06-04 | 0.710 | 195,960 | -72,000 | 0.05% | 139,132 |
| 2018-06-05 | 2018-06-01 | 0.730 | 267,960 | +116,000 | 0.06% | 195,611 |
| 2018-06-04 | 2018-05-31 | 0.720 | 151,960 | +16,000 | 0.04% | 109,411 |
| 2018-06-01 | 2018-05-30 | 0.700 | 135,960 | -64,000 | 0.03% | 95,172 |
| 2018-05-31 | 2018-05-29 | 0.730 | 199,960 | +96,000 | 0.05% | 145,971 |
| 2018-05-30 | 2018-05-28 | 0.760 | 103,960 | +20,000 | 0.02% | 79,010 |
| 2018-05-29 | 2018-05-25 | 0.790 | 83,960 | -60,000 | 0.02% | 66,328 |
| 2018-05-25 | 2018-05-23 | 0.800 | 143,960 | +60,000 | 0.03% | 115,168 |
| 2018-05-23 | 2018-05-18 | 0.850 | 83,960 | -264,000 | 0.02% | 71,366 |
| 2018-05-21 | 2018-05-17 | 0.830 | 347,960 | +8,000 | 0.08% | 288,807 |
| 2018-05-18 | 2018-05-16 | 0.880 | 339,960 | +116,000 | 0.08% | 299,165 |
| 2018-05-17 | 2018-05-15 | 0.800 | 223,960 | +132,000 | 0.05% | 179,168 |
| 2018-05-16 | 2018-05-14 | 0.820 | 91,960 | +4,000 | 0.02% | 75,407 |
| 2018-05-15 | 2018-05-11 | 0.850 | 87,960 | -196,000 | 0.02% | 74,766 |
| 2018-05-14 | 2018-05-10 | 0.880 | 283,960 | +64,000 | 0.07% | 249,885 |
| 2018-05-11 | 2018-05-09 | 0.710 | 219,960 | +88,000 | 0.05% | 156,172 |
| 2018-05-10 | 2018-05-08 | 0.730 | 131,960 | -28,000 | 0.03% | 96,331 |
| 2018-05-09 | 2018-05-07 | 0.730 | 159,960 | +4,000 | 0.04% | 116,771 |
| 2018-05-08 | 2018-05-04 | 0.750 | 155,960 | -12,000 | 0.04% | 116,970 |
| 2018-05-07 | 2018-05-03 | 0.780 | 167,960 | +104,000 | 0.04% | 131,009 |
| 2018-05-04 | 2018-05-02 | 0.640 | 63,960 | -2,100,040 | 0.02% | 40,934 |
| 2018-05-03 | 2018-04-30 | 0.700 | 2,164,000 | +72,000 | 0.52% | 1,514,800 |
| 2018-05-02 | 2018-04-27 | 0.720 | 2,092,000 | -24,000 | 0.50% | 1,506,240 |
| 2018-04-30 | 2018-04-26 | 0.700 | 2,116,000 | +112,000 | 0.50% | 1,481,200 |
| 2018-04-27 | 2018-04-25 | 0.730 | 2,004,000 | +68,000 | 0.48% | 1,462,920 |
| 2018-04-26 | 2018-04-24 | 0.790 | 1,936,000 | -56,000 | 0.46% | 1,529,440 |
| 2018-04-25 | 2018-04-23 | 0.780 | 1,992,000 | +244,000 | 0.47% | 1,553,760 |
| 2018-04-24 | 2018-04-20 | 0.740 | 1,748,000 | +108,000 | 0.42% | 1,293,520 |
| 2018-04-23 | 2018-04-19 | 0.830 | 1,640,000 | +140,000 | 0.39% | 1,361,200 |
| 2018-04-20 | 2018-04-18 | 0.960 | 1,500,000 | -312,000 | 0.36% | 1,440,000 |
| 2018-04-19 | 2018-04-17 | 0.980 | 1,812,000 | +12,000 | 0.43% | 1,775,760 |
| 2018-04-18 | 2018-04-16 | 1.110 | 1,800,000 | +440,000 | 0.43% | 1,998,000 |
| 2018-04-17 | 2018-04-13 | 1.230 | 1,360,000 | +384,000 | 0.32% | 1,672,800 |
| 2018-04-16 | 2018-04-12 | 1.120 | 976,000 | -176,000 | 0.23% | 1,093,120 |
| 2018-04-13 | 2018-04-11 | 1.170 | 1,152,000 | -404,000 | 0.27% | 1,347,840 |
| 2018-04-12 | 2018-04-10 | 1.130 | 1,556,000 | +444,000 | 0.37% | 1,758,280 |
| 2018-04-11 | 2018-04-09 | 0.890 | 1,112,000 | +452,000 | 0.26% | 989,680 |
| 2018-04-10 | 2018-04-06 | 1.200 | 660,000 | +80,000 | 0.16% | 792,000 |
| 2018-04-09 | 2018-04-04 | 1.650 | 580,000 | -148,000 | 0.14% | 957,000 |
| 2018-04-06 | 2018-04-03 | 1.570 | 728,000 | -724,000 | 0.17% | 1,142,960 |
| 2018-04-04 | 2018-03-29 | 3.100 | 1,452,000 | +964,000 | 0.35% | 4,501,200 |
| 2018-04-03 | 2018-03-28 | 3.040 | 488,000 | +12,000 | 0.12% | 1,483,520 |
| 2018-03-29 | 2018-03-27 | 2.980 | 476,000 | +36,000 | 0.11% | 1,418,480 |
| 2018-03-28 | 2018-03-26 | 2.780 | 440,000 | +20,000 | 0.10% | 1,223,200 |
| 2018-03-27 | 2018-03-23 | 2.700 | 420,000 | +44,000 | 0.10% | 1,134,000 |
| 2018-03-26 | 2018-03-22 | 2.680 | 376,000 | -56,000 | 0.09% | 1,007,680 |
| 2018-03-23 | 2018-03-21 | 2.480 | 432,000 | +136,000 | 0.10% | 1,071,360 |
| 2018-03-22 | 2018-03-20 | 2.250 | 296,000 | +8,000 | 0.07% | 666,000 |
| 2018-03-19 | 2018-03-15 | 2.560 | 288,000 | +44,000 | 0.07% | 737,280 |
| 2018-03-16 | 2018-03-14 | 2.630 | 244,000 | +40,000 | 0.06% | 641,720 |
| 2018-03-15 | 2018-03-13 | 2.680 | 204,000 | -128,000 | 0.05% | 546,720 |
| 2018-03-14 | 2018-03-12 | 2.580 | 332,000 | +144,000 | 0.08% | 856,560 |
| 2018-03-13 | 2018-03-09 | 2.070 | 188,000 | +32,000 | 0.04% | 389,160 |
| 2018-03-12 | 2018-03-08 | 2.030 | 156,000 | +8,000 | 0.04% | 316,680 |
| 2018-03-09 | 2018-03-07 | 2.180 | 148,000 | -84,000 | 0.04% | 322,640 |
| 2018-03-08 | 2018-03-06 | 2.200 | 232,000 | -612,000 | 0.06% | 510,400 |
| 2018-03-07 | 2018-03-05 | 2.430 | 844,000 | +796,000 | 0.20% | 2,050,920 |
| 2018-03-06 | 2018-03-02 | 1.470 | 48,000 | +24,000 | 0.01% | 70,560 |
| 2018-03-05 | 2018-03-01 | 1.630 | 24,000 | +24,000 | 0.01% | 39,120 |
| 2018-03-02 | 2018-02-28 | 1.400 | 0 | -268,000 | ||
| 2018-03-01 | 2018-02-27 | 1.260 | 268,000 | +268,000 | 0.06% | 337,680 |
| 2018-02-28 | 2018-02-26 | 0.970 | 0 | -8,000 | ||
| 2018-02-27 | 2018-02-23 | 0.920 | 8,000 | +8,000 | 0.00% | 7,360 |
| 2018-02-26 | 2018-02-22 | 0.810 | 0 | -32,000 | ||
| 2018-02-23 | 2018-02-21 | 0.770 | 32,000 | +32,000 | 0.01% | 24,640 |
| 2018-02-08 | 2018-02-06 | 0.710 | 0 | -228,000 | ||
| 2018-02-05 | 2018-02-01 | 0.580 | 228,000 | -44,000 | 0.05% | 132,240 |
| 2018-02-02 | 2018-01-31 | 0.600 | 272,000 | -44,000 | 0.06% | 163,200 |
| 2018-01-26 | 2018-01-24 | 0.630 | 316,000 | -160,000 | 0.08% | 199,080 |
| 2018-01-25 | 2018-01-23 | 0.630 | 476,000 | +476,000 | 0.11% | 299,880 |
| 2018-01-19 | 2018-01-17 | 0.620 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy