History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 412,000 | +0 | 0.04% | 142,140 |
| 2025-10-13 | 2025-10-09 | 0.340 | 412,000 | +0 | 0.04% | 140,080 |
| 2025-10-10 | 2025-10-08 | 0.340 | 412,000 | +0 | 0.04% | 140,080 |
| 2025-10-09 | 2025-10-06 | 0.340 | 412,000 | +0 | 0.04% | 140,080 |
| 2025-10-08 | 2025-10-03 | 0.340 | 412,000 | +0 | 0.04% | 140,080 |
| 2025-10-06 | 2025-10-02 | 0.345 | 412,000 | +0 | 0.04% | 142,140 |
| 2025-10-03 | 2025-09-30 | 0.345 | 412,000 | +0 | 0.04% | 142,140 |
| 2025-10-02 | 2025-09-29 | 0.335 | 412,000 | +0 | 0.04% | 138,020 |
| 2025-09-30 | 2025-09-26 | 0.320 | 412,000 | +0 | 0.04% | 131,840 |
| 2025-09-29 | 2025-09-25 | 0.310 | 412,000 | +0 | 0.04% | 127,720 |
| 2025-09-26 | 2025-09-24 | 0.300 | 412,000 | +0 | 0.04% | 123,600 |
| 2025-09-25 | 2025-09-23 | 0.305 | 412,000 | +0 | 0.04% | 125,660 |
| 2025-09-24 | 2025-09-22 | 0.335 | 412,000 | +0 | 0.04% | 138,020 |
| 2025-09-23 | 2025-09-19 | 0.345 | 412,000 | +0 | 0.04% | 142,140 |
| 2025-09-22 | 2025-09-18 | 0.345 | 412,000 | +0 | 0.04% | 142,140 |
| 2025-09-19 | 2025-09-17 | 0.340 | 412,000 | +0 | 0.04% | 140,080 |
| 2025-09-18 | 2025-09-16 | 0.375 | 412,000 | +0 | 0.04% | 154,500 |
| 2025-09-17 | 2025-09-15 | 0.375 | 412,000 | +0 | 0.04% | 154,500 |
| 2025-09-16 | 2025-09-12 | 0.375 | 412,000 | +0 | 0.04% | 154,500 |
| 2025-09-15 | 2025-09-11 | 0.420 | 412,000 | +0 | 0.04% | 173,040 |
| 2025-09-12 | 2025-09-10 | 0.345 | 412,000 | +0 | 0.04% | 142,140 |
| 2025-09-11 | 2025-09-09 | 0.355 | 412,000 | +0 | 0.04% | 146,260 |
| 2025-09-10 | 2025-09-08 | 0.305 | 412,000 | +0 | 0.04% | 125,660 |
| 2025-09-09 | 2025-09-05 | 0.305 | 412,000 | +0 | 0.04% | 125,660 |
| 2025-09-08 | 2025-09-04 | 0.305 | 412,000 | +0 | 0.04% | 125,660 |
| 2025-09-05 | 2025-09-03 | 0.305 | 412,000 | +0 | 0.04% | 125,660 |
| 2025-09-04 | 2025-09-02 | 0.360 | 412,000 | +0 | 0.04% | 148,320 |
| 2025-09-03 | 2025-09-01 | 0.365 | 412,000 | +0 | 0.04% | 150,380 |
| 2025-09-02 | 2025-08-29 | 0.295 | 412,000 | +0 | 0.04% | 121,540 |
| 2025-09-01 | 2025-08-28 | 0.295 | 412,000 | +0 | 0.04% | 121,540 |
| 2025-08-29 | 2025-08-27 | 0.275 | 412,000 | +0 | 0.04% | 113,300 |
| 2025-08-28 | 2025-08-26 | 0.275 | 412,000 | +0 | 0.04% | 113,300 |
| 2025-08-27 | 2025-08-25 | 0.275 | 412,000 | +0 | 0.04% | 113,300 |
| 2025-08-26 | 2025-08-22 | 0.320 | 412,000 | +0 | 0.04% | 131,840 |
| 2025-08-25 | 2025-08-21 | 0.320 | 412,000 | +0 | 0.04% | 131,840 |
| 2025-08-22 | 2025-08-20 | 0.295 | 412,000 | +0 | 0.04% | 121,540 |
| 2025-08-21 | 2025-08-19 | 0.295 | 412,000 | +0 | 0.04% | 121,540 |
| 2025-08-20 | 2025-08-18 | 0.295 | 412,000 | +0 | 0.04% | 121,540 |
| 2025-08-19 | 2025-08-15 | 0.295 | 412,000 | +0 | 0.04% | 121,540 |
| 2025-08-18 | 2025-08-14 | 0.295 | 412,000 | +0 | 0.04% | 121,540 |
| 2025-08-15 | 2025-08-13 | 0.295 | 412,000 | +0 | 0.04% | 121,540 |
| 2025-08-14 | 2025-08-12 | 0.270 | 412,000 | +0 | 0.04% | 111,240 |
| 2025-08-13 | 2025-08-11 | 0.305 | 412,000 | +0 | 0.04% | 125,660 |
| 2025-08-12 | 2025-08-08 | 0.340 | 412,000 | +0 | 0.04% | 140,080 |
| 2025-08-11 | 2025-08-07 | 0.365 | 412,000 | +0 | 0.04% | 150,380 |
| 2025-08-08 | 2025-08-06 | 0.395 | 412,000 | +0 | 0.04% | 162,740 |
| 2025-08-07 | 2025-08-05 | 0.430 | 412,000 | +0 | 0.04% | 177,160 |
| 2025-08-06 | 2025-08-04 | 0.430 | 412,000 | +0 | 0.04% | 177,160 |
| 2025-08-05 | 2025-08-01 | 0.450 | 412,000 | +0 | 0.04% | 185,400 |
| 2025-08-04 | 2025-07-31 | 0.455 | 412,000 | +0 | 0.04% | 187,460 |
| 2025-08-01 | 2025-07-30 | 0.455 | 412,000 | +0 | 0.04% | 187,460 |
| 2025-07-31 | 2025-07-29 | 0.455 | 412,000 | +0 | 0.04% | 187,460 |
| 2025-07-30 | 2025-07-28 | 0.455 | 412,000 | +0 | 0.04% | 187,460 |
| 2025-07-29 | 2025-07-25 | 0.455 | 412,000 | +0 | 0.04% | 187,460 |
| 2025-07-28 | 2025-07-24 | 0.450 | 412,000 | +0 | 0.04% | 185,400 |
| 2025-07-25 | 2025-07-23 | 0.520 | 412,000 | +0 | 0.04% | 214,240 |
| 2025-07-24 | 2025-07-22 | 0.500 | 412,000 | +0 | 0.04% | 206,000 |
| 2025-07-23 | 2025-07-21 | 0.405 | 412,000 | +0 | 0.04% | 166,860 |
| 2025-07-22 | 2025-07-18 | 0.445 | 412,000 | +0 | 0.04% | 183,340 |
| 2025-07-21 | 2025-07-17 | 0.465 | 412,000 | +0 | 0.04% | 191,580 |
| 2025-07-18 | 2025-07-16 | 0.475 | 412,000 | +0 | 0.04% | 195,700 |
| 2025-07-17 | 2025-07-15 | 0.465 | 412,000 | +0 | 0.04% | 191,580 |
| 2025-07-16 | 2025-07-14 | 0.430 | 412,000 | +0 | 0.04% | 177,160 |
| 2025-07-15 | 2025-07-11 | 0.380 | 412,000 | +0 | 0.04% | 156,560 |
| 2025-07-14 | 2025-07-10 | 0.370 | 412,000 | +0 | 0.04% | 152,440 |
| 2025-07-11 | 2025-07-09 | 0.450 | 412,000 | +0 | 0.04% | 185,400 |
| 2025-07-10 | 2025-07-08 | 0.355 | 412,000 | +0 | 0.04% | 146,260 |
| 2025-07-09 | 2025-07-07 | 0.360 | 412,000 | +0 | 0.04% | 148,320 |
| 2025-07-08 | 2025-07-04 | 0.330 | 412,000 | +0 | 0.04% | 135,960 |
| 2025-07-07 | 2025-07-03 | 0.290 | 412,000 | +0 | 0.04% | 119,480 |
| 2025-07-04 | 2025-07-02 | 0.260 | 412,000 | +0 | 0.04% | 107,120 |
| 2025-07-03 | 2025-06-30 | 0.270 | 412,000 | +0 | 0.04% | 111,240 |
| 2025-07-02 | 2025-06-27 | 0.260 | 412,000 | +0 | 0.04% | 107,120 |
| 2025-06-30 | 2025-06-26 | 0.238 | 412,000 | +0 | 0.04% | 98,056 |
| 2025-06-27 | 2025-06-25 | 0.270 | 412,000 | +0 | 0.04% | 111,240 |
| 2025-06-26 | 2025-06-24 | 0.232 | 412,000 | +0 | 0.04% | 95,584 |
| 2025-06-25 | 2025-06-23 | 0.232 | 412,000 | +0 | 0.04% | 95,584 |
| 2025-06-24 | 2025-06-20 | 0.236 | 412,000 | +0 | 0.04% | 97,232 |
| 2025-06-23 | 2025-06-19 | 0.236 | 412,000 | +0 | 0.04% | 97,232 |
| 2025-06-20 | 2025-06-18 | 0.244 | 412,000 | +0 | 0.04% | 100,528 |
| 2025-06-19 | 2025-06-17 | 0.244 | 412,000 | +0 | 0.04% | 100,528 |
| 2025-06-18 | 2025-06-16 | 0.250 | 412,000 | +0 | 0.04% | 103,000 |
| 2025-06-17 | 2025-06-13 | 0.235 | 412,000 | +0 | 0.04% | 96,820 |
| 2025-06-16 | 2025-06-12 | 0.240 | 412,000 | +0 | 0.04% | 98,880 |
| 2025-06-13 | 2025-06-11 | 0.250 | 412,000 | +0 | 0.04% | 103,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 412,000 | +0 | 0.04% | 100,940 |
| 2025-06-11 | 2025-06-09 | 0.250 | 412,000 | +0 | 0.04% | 103,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 412,000 | +0 | 0.04% | 103,000 |
| 2025-06-09 | 2025-06-05 | 0.260 | 412,000 | +0 | 0.04% | 107,120 |
| 2025-06-06 | 2025-06-04 | 0.270 | 412,000 | +0 | 0.04% | 111,240 |
| 2025-06-05 | 2025-06-03 | 0.280 | 412,000 | +0 | 0.04% | 115,360 |
| 2025-06-04 | 2025-06-02 | 0.280 | 412,000 | +0 | 0.04% | 115,360 |
| 2025-06-03 | 2025-05-30 | 0.280 | 412,000 | +0 | 0.04% | 115,360 |
| 2025-06-02 | 2025-05-29 | 0.270 | 412,000 | +0 | 0.04% | 111,240 |
| 2025-05-30 | 2025-05-28 | 0.275 | 412,000 | +0 | 0.04% | 113,300 |
| 2025-05-29 | 2025-05-27 | 0.275 | 412,000 | +0 | 0.04% | 113,300 |
| 2025-05-28 | 2025-05-26 | 0.275 | 412,000 | +0 | 0.04% | 113,300 |
| 2025-05-27 | 2025-05-23 | 0.275 | 412,000 | +0 | 0.04% | 113,300 |
| 2025-05-26 | 2025-05-22 | 0.280 | 412,000 | +0 | 0.04% | 115,360 |
| 2025-05-23 | 2025-05-21 | 0.280 | 412,000 | +0 | 0.04% | 115,360 |
| 2025-05-22 | 2025-05-20 | 0.280 | 412,000 | +0 | 0.04% | 115,360 |
| 2025-05-21 | 2025-05-19 | 0.280 | 412,000 | +0 | 0.04% | 115,360 |
| 2025-05-20 | 2025-05-16 | 0.280 | 412,000 | +0 | 0.04% | 115,360 |
| 2025-05-19 | 2025-05-15 | 0.280 | 412,000 | +0 | 0.04% | 115,360 |
| 2025-05-16 | 2025-05-14 | 0.280 | 412,000 | +0 | 0.04% | 115,360 |
| 2025-05-15 | 2025-05-13 | 0.260 | 412,000 | +0 | 0.04% | 107,120 |
| 2025-05-14 | 2025-05-12 | 0.260 | 412,000 | +0 | 0.04% | 107,120 |
| 2025-05-13 | 2025-05-09 | 0.255 | 412,000 | +0 | 0.04% | 105,060 |
| 2025-05-12 | 2025-05-08 | 0.250 | 412,000 | +0 | 0.04% | 103,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 412,000 | +0 | 0.04% | 103,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 412,000 | +0 | 0.04% | 103,000 |
| 2025-05-07 | 2025-05-02 | 0.270 | 412,000 | +0 | 0.04% | 111,240 |
| 2025-05-06 | 2025-04-30 | 0.260 | 412,000 | +0 | 0.04% | 107,120 |
| 2025-05-02 | 2025-04-29 | 0.260 | 412,000 | +0 | 0.04% | 107,120 |
| 2025-04-30 | 2025-04-28 | 0.260 | 412,000 | +0 | 0.04% | 107,120 |
| 2025-04-29 | 2025-04-25 | 0.300 | 412,000 | +0 | 0.04% | 123,600 |
| 2025-04-28 | 2025-04-24 | 0.300 | 412,000 | +0 | 0.04% | 123,600 |
| 2025-04-25 | 2025-04-23 | 0.300 | 412,000 | +0 | 0.04% | 123,600 |
| 2025-04-24 | 2025-04-22 | 0.310 | 412,000 | +0 | 0.04% | 127,720 |
| 2025-04-23 | 2025-04-17 | 0.310 | 412,000 | +0 | 0.04% | 127,720 |
| 2025-04-22 | 2025-04-16 | 0.300 | 412,000 | +0 | 0.04% | 123,600 |
| 2025-04-17 | 2025-04-15 | 0.246 | 412,000 | +0 | 0.04% | 101,352 |
| 2025-04-16 | 2025-04-14 | 0.246 | 412,000 | +0 | 0.04% | 101,352 |
| 2025-04-15 | 2025-04-11 | 0.215 | 412,000 | +0 | 0.04% | 88,580 |
| 2025-04-14 | 2025-04-10 | 0.246 | 412,000 | +0 | 0.04% | 101,352 |
| 2025-04-11 | 2025-04-09 | 0.246 | 412,000 | +0 | 0.04% | 101,352 |
| 2025-04-10 | 2025-04-08 | 0.300 | 412,000 | +0 | 0.04% | 123,600 |
| 2025-04-09 | 2025-04-07 | 0.240 | 412,000 | +0 | 0.04% | 98,880 |
| 2025-04-08 | 2025-04-03 | 0.335 | 412,000 | +0 | 0.04% | 138,020 |
| 2025-04-07 | 2025-04-02 | 0.330 | 412,000 | +0 | 0.04% | 135,960 |
| 2025-04-03 | 2025-04-01 | 0.335 | 412,000 | +0 | 0.04% | 138,020 |
| 2025-04-02 | 2025-03-31 | 0.365 | 412,000 | +0 | 0.04% | 150,380 |
| 2025-04-01 | 2025-03-28 | 0.365 | 412,000 | +0 | 0.04% | 150,380 |
| 2025-03-31 | 2025-03-27 | 0.365 | 412,000 | +0 | 0.04% | 150,380 |
| 2025-03-28 | 2025-03-26 | 0.370 | 412,000 | +0 | 0.04% | 152,440 |
| 2025-03-27 | 2025-03-25 | 0.375 | 412,000 | +0 | 0.04% | 154,500 |
| 2025-03-26 | 2025-03-24 | 0.380 | 412,000 | +0 | 0.04% | 156,560 |
| 2025-03-25 | 2025-03-21 | 0.380 | 412,000 | +0 | 0.04% | 156,560 |
| 2025-03-24 | 2025-03-20 | 0.380 | 412,000 | +0 | 0.04% | 156,560 |
| 2025-03-21 | 2025-03-19 | 0.380 | 412,000 | +0 | 0.04% | 156,560 |
| 2025-03-20 | 2025-03-18 | 0.380 | 412,000 | +0 | 0.04% | 156,560 |
| 2025-03-19 | 2025-03-17 | 0.380 | 412,000 | +0 | 0.04% | 156,560 |
| 2025-03-18 | 2025-03-14 | 0.380 | 412,000 | +0 | 0.04% | 156,560 |
| 2025-03-17 | 2025-03-13 | 0.380 | 412,000 | +0 | 0.04% | 156,560 |
| 2025-03-14 | 2025-03-12 | 0.380 | 412,000 | +0 | 0.04% | 156,560 |
| 2025-03-13 | 2025-03-11 | 0.350 | 412,000 | +0 | 0.04% | 144,200 |
| 2025-03-12 | 2025-03-10 | 0.350 | 412,000 | +0 | 0.04% | 144,200 |
| 2025-03-11 | 2025-03-07 | 0.355 | 412,000 | +0 | 0.04% | 146,260 |
| 2025-03-10 | 2025-03-06 | 0.345 | 412,000 | +0 | 0.04% | 142,140 |
| 2025-03-07 | 2025-03-05 | 0.355 | 412,000 | +0 | 0.04% | 146,260 |
| 2025-03-06 | 2025-03-04 | 0.355 | 412,000 | +0 | 0.04% | 146,260 |
| 2025-03-05 | 2025-03-03 | 0.355 | 412,000 | +0 | 0.04% | 146,260 |
| 2025-03-04 | 2025-02-28 | 0.355 | 412,000 | +0 | 0.04% | 146,260 |
| 2025-03-03 | 2025-02-27 | 0.355 | 412,000 | +0 | 0.04% | 146,260 |
| 2025-02-28 | 2025-02-26 | 0.355 | 412,000 | +0 | 0.04% | 146,260 |
| 2025-02-27 | 2025-02-25 | 0.355 | 412,000 | +0 | 0.04% | 146,260 |
| 2025-02-26 | 2025-02-24 | 0.355 | 412,000 | +0 | 0.04% | 146,260 |
| 2025-02-25 | 2025-02-21 | 0.350 | 412,000 | +0 | 0.04% | 144,200 |
| 2025-02-24 | 2025-02-20 | 0.320 | 412,000 | +0 | 0.04% | 131,840 |
| 2025-02-21 | 2025-02-19 | 0.310 | 412,000 | +0 | 0.04% | 127,720 |
| 2025-02-20 | 2025-02-18 | 0.310 | 412,000 | +0 | 0.04% | 127,720 |
| 2025-02-19 | 2025-02-17 | 0.345 | 412,000 | +0 | 0.04% | 142,140 |
| 2025-02-18 | 2025-02-14 | 0.350 | 412,000 | +0 | 0.04% | 144,200 |
| 2025-02-17 | 2025-02-13 | 0.350 | 412,000 | +0 | 0.04% | 144,200 |
| 2025-02-14 | 2025-02-12 | 0.375 | 412,000 | +0 | 0.04% | 154,500 |
| 2025-02-13 | 2025-02-11 | 0.355 | 412,000 | +0 | 0.04% | 146,260 |
| 2025-02-12 | 2025-02-10 | 0.355 | 412,000 | +0 | 0.04% | 146,260 |
| 2025-02-11 | 2025-02-07 | 0.355 | 412,000 | +0 | 0.04% | 146,260 |
| 2025-02-10 | 2025-02-06 | 0.355 | 412,000 | +0 | 0.04% | 146,260 |
| 2025-02-07 | 2025-02-05 | 0.355 | 412,000 | +0 | 0.04% | 146,260 |
| 2025-02-06 | 2025-02-04 | 0.360 | 412,000 | +0 | 0.04% | 148,320 |
| 2025-02-05 | 2025-02-03 | 0.360 | 412,000 | +0 | 0.04% | 148,320 |
| 2025-02-04 | 2025-01-28 | 0.360 | 412,000 | +0 | 0.04% | 148,320 |
| 2025-02-03 | 2025-01-24 | 0.360 | 412,000 | +0 | 0.04% | 148,320 |
| 2025-01-27 | 2025-01-23 | 0.360 | 412,000 | +0 | 0.04% | 148,320 |
| 2025-01-24 | 2025-01-22 | 0.360 | 412,000 | +0 | 0.04% | 148,320 |
| 2025-01-23 | 2025-01-21 | 0.360 | 412,000 | +0 | 0.04% | 148,320 |
| 2025-01-22 | 2025-01-20 | 0.360 | 412,000 | +0 | 0.04% | 148,320 |
| 2025-01-21 | 2025-01-17 | 0.360 | 412,000 | +0 | 0.04% | 148,320 |
| 2025-01-20 | 2025-01-16 | 0.360 | 412,000 | +0 | 0.04% | 148,320 |
| 2025-01-17 | 2025-01-15 | 0.360 | 412,000 | +0 | 0.04% | 148,320 |
| 2025-01-16 | 2025-01-14 | 0.360 | 412,000 | +0 | 0.04% | 148,320 |
| 2025-01-15 | 2025-01-13 | 0.360 | 412,000 | +0 | 0.04% | 148,320 |
| 2025-01-14 | 2025-01-10 | 0.340 | 412,000 | +0 | 0.04% | 140,080 |
| 2025-01-13 | 2025-01-09 | 0.340 | 412,000 | +0 | 0.04% | 140,080 |
| 2025-01-10 | 2025-01-08 | 0.340 | 412,000 | +0 | 0.04% | 140,080 |
| 2025-01-09 | 2025-01-07 | 0.340 | 412,000 | +0 | 0.04% | 140,080 |
| 2025-01-08 | 2025-01-06 | 0.340 | 412,000 | +0 | 0.04% | 140,080 |
| 2025-01-07 | 2025-01-03 | 0.340 | 412,000 | +0 | 0.04% | 140,080 |
| 2025-01-06 | 2025-01-02 | 0.335 | 412,000 | +0 | 0.04% | 138,020 |
| 2025-01-03 | 2024-12-31 | 0.370 | 412,000 | +0 | 0.04% | 152,440 |
| 2025-01-02 | 2024-12-27 | 0.385 | 412,000 | +0 | 0.04% | 158,620 |
| 2024-12-30 | 2024-12-24 | 0.395 | 412,000 | +0 | 0.04% | 162,740 |
| 2024-12-27 | 2024-12-20 | 0.395 | 412,000 | +0 | 0.04% | 162,740 |
| 2024-12-23 | 2024-12-19 | 0.380 | 412,000 | +0 | 0.04% | 156,560 |
| 2024-12-20 | 2024-12-18 | 0.400 | 412,000 | +0 | 0.04% | 164,800 |
| 2024-12-19 | 2024-12-17 | 0.400 | 412,000 | +0 | 0.04% | 164,800 |
| 2024-12-18 | 2024-12-16 | 0.400 | 412,000 | +0 | 0.04% | 164,800 |
| 2024-12-17 | 2024-12-13 | 0.385 | 412,000 | +0 | 0.04% | 158,620 |
| 2024-12-16 | 2024-12-12 | 0.400 | 412,000 | +0 | 0.04% | 164,800 |
| 2024-12-13 | 2024-12-11 | 0.400 | 412,000 | +0 | 0.04% | 164,800 |
| 2024-12-12 | 2024-12-10 | 0.435 | 412,000 | +0 | 0.04% | 179,220 |
| 2024-12-11 | 2024-12-09 | 0.450 | 412,000 | +0 | 0.04% | 185,400 |
| 2024-12-10 | 2024-12-06 | 0.400 | 412,000 | +0 | 0.04% | 164,800 |
| 2024-12-09 | 2024-12-05 | 0.400 | 412,000 | +0 | 0.04% | 164,800 |
| 2024-12-06 | 2024-12-04 | 0.405 | 412,000 | +0 | 0.04% | 166,860 |
| 2024-12-05 | 2024-12-03 | 0.400 | 412,000 | +0 | 0.04% | 164,800 |
| 2024-12-04 | 2024-12-02 | 0.400 | 412,000 | +0 | 0.04% | 164,800 |
| 2024-12-03 | 2024-11-29 | 0.400 | 412,000 | +0 | 0.04% | 164,800 |
| 2024-12-02 | 2024-11-28 | 0.400 | 412,000 | +0 | 0.04% | 164,800 |
| 2024-11-29 | 2024-11-27 | 0.385 | 412,000 | +0 | 0.04% | 158,620 |
| 2024-11-28 | 2024-11-26 | 0.410 | 412,000 | +0 | 0.04% | 168,920 |
| 2024-11-27 | 2024-11-25 | 0.410 | 412,000 | +0 | 0.04% | 168,920 |
| 2024-11-26 | 2024-11-22 | 0.410 | 412,000 | +0 | 0.04% | 168,920 |
| 2024-11-25 | 2024-11-21 | 0.410 | 412,000 | +0 | 0.04% | 168,920 |
| 2024-11-22 | 2024-11-20 | 0.410 | 412,000 | +0 | 0.04% | 168,920 |
| 2024-11-21 | 2024-11-19 | 0.420 | 412,000 | +0 | 0.04% | 173,040 |
| 2024-11-20 | 2024-11-18 | 0.380 | 412,000 | +0 | 0.04% | 156,560 |
| 2024-11-19 | 2024-11-15 | 0.385 | 412,000 | +0 | 0.04% | 158,620 |
| 2024-11-18 | 2024-11-14 | 0.395 | 412,000 | +0 | 0.04% | 162,740 |
| 2024-11-15 | 2024-11-13 | 0.395 | 412,000 | +0 | 0.04% | 162,740 |
| 2024-11-14 | 2024-11-12 | 0.415 | 412,000 | +0 | 0.04% | 170,980 |
| 2024-11-13 | 2024-11-11 | 0.410 | 412,000 | +0 | 0.04% | 168,920 |
| 2024-11-12 | 2024-11-08 | 0.395 | 412,000 | +0 | 0.04% | 162,740 |
| 2024-11-11 | 2024-11-07 | 0.415 | 412,000 | +0 | 0.04% | 170,980 |
| 2024-11-08 | 2024-11-06 | 0.440 | 412,000 | +0 | 0.04% | 181,280 |
| 2024-11-07 | 2024-11-05 | 0.450 | 412,000 | +0 | 0.04% | 185,400 |
| 2024-11-06 | 2024-11-04 | 0.475 | 412,000 | +0 | 0.04% | 195,700 |
| 2024-11-05 | 2024-11-01 | 0.445 | 412,000 | +0 | 0.04% | 183,340 |
| 2024-11-04 | 2024-10-31 | 0.465 | 412,000 | +0 | 0.04% | 191,580 |
| 2024-11-01 | 2024-10-30 | 0.465 | 412,000 | +0 | 0.04% | 191,580 |
| 2024-10-31 | 2024-10-29 | 0.485 | 412,000 | +0 | 0.04% | 199,820 |
| 2024-10-30 | 2024-10-28 | 0.500 | 412,000 | +0 | 0.04% | 206,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 412,000 | +0 | 0.04% | 206,000 |
| 2024-10-28 | 2024-10-24 | 0.450 | 412,000 | +0 | 0.04% | 185,400 |
| 2024-10-25 | 2024-10-23 | 0.450 | 412,000 | +0 | 0.04% | 185,400 |
| 2024-10-24 | 2024-10-22 | 0.450 | 412,000 | +0 | 0.04% | 185,400 |
| 2024-10-23 | 2024-10-21 | 0.450 | 412,000 | +0 | 0.04% | 185,400 |
| 2024-10-22 | 2024-10-18 | 0.450 | 412,000 | +0 | 0.04% | 185,400 |
| 2024-10-21 | 2024-10-17 | 0.430 | 412,000 | +0 | 0.04% | 177,160 |
| 2024-10-18 | 2024-10-16 | 0.430 | 412,000 | +0 | 0.04% | 177,160 |
| 2024-10-17 | 2024-10-15 | 0.470 | 412,000 | +0 | 0.04% | 193,640 |
| 2024-10-16 | 2024-10-14 | 0.470 | 412,000 | +0 | 0.04% | 193,640 |
| 2024-10-15 | 2024-10-10 | 0.480 | 412,000 | +0 | 0.04% | 197,760 |
| 2024-10-14 | 2024-10-09 | 0.480 | 412,000 | +0 | 0.04% | 197,760 |
| 2024-10-10 | 2024-10-08 | 0.480 | 412,000 | +0 | 0.04% | 197,760 |
| 2024-10-09 | 2024-10-07 | 0.485 | 412,000 | +0 | 0.04% | 199,820 |
| 2024-10-08 | 2024-10-04 | 0.485 | 412,000 | +0 | 0.04% | 199,820 |
| 2024-10-07 | 2024-10-03 | 0.465 | 412,000 | +0 | 0.04% | 191,580 |
| 2024-10-04 | 2024-10-02 | 0.470 | 412,000 | +0 | 0.04% | 193,640 |
| 2024-10-03 | 2024-09-30 | 0.480 | 412,000 | +0 | 0.04% | 197,760 |
| 2024-10-02 | 2024-09-27 | 0.480 | 412,000 | +0 | 0.04% | 197,760 |
| 2024-09-30 | 2024-09-26 | 0.485 | 412,000 | +0 | 0.04% | 199,820 |
| 2024-09-27 | 2024-09-25 | 0.510 | 412,000 | +0 | 0.04% | 210,120 |
| 2024-09-26 | 2024-09-24 | 0.510 | 412,000 | +0 | 0.04% | 210,120 |
| 2024-09-25 | 2024-09-23 | 0.485 | 412,000 | +0 | 0.04% | 199,820 |
| 2024-09-24 | 2024-09-20 | 0.455 | 412,000 | +0 | 0.04% | 187,460 |
| 2024-09-23 | 2024-09-19 | 0.480 | 412,000 | +0 | 0.04% | 197,760 |
| 2024-09-20 | 2024-09-17 | 0.480 | 412,000 | +0 | 0.04% | 197,760 |
| 2024-09-19 | 2024-09-16 | 0.480 | 412,000 | +0 | 0.04% | 197,760 |
| 2024-09-17 | 2024-09-13 | 0.465 | 412,000 | +0 | 0.04% | 191,580 |
| 2024-09-16 | 2024-09-12 | 0.480 | 412,000 | +0 | 0.04% | 197,760 |
| 2024-09-13 | 2024-09-11 | 0.480 | 412,000 | +0 | 0.04% | 197,760 |
| 2024-09-12 | 2024-09-10 | 0.400 | 412,000 | +0 | 0.04% | 164,800 |
| 2024-09-11 | 2024-09-09 | 0.400 | 412,000 | +0 | 0.04% | 164,800 |
| 2024-09-10 | 2024-09-05 | 0.440 | 412,000 | +0 | 0.04% | 181,280 |
| 2024-09-09 | 2024-09-04 | 0.440 | 412,000 | +0 | 0.04% | 181,280 |
| 2024-09-05 | 2024-09-03 | 0.385 | 412,000 | +0 | 0.04% | 158,620 |
| 2024-09-04 | 2024-09-02 | 0.385 | 412,000 | +0 | 0.04% | 158,620 |
| 2024-09-03 | 2024-08-30 | 0.345 | 412,000 | +0 | 0.04% | 142,140 |
| 2024-09-02 | 2024-08-29 | 0.370 | 412,000 | +0 | 0.04% | 152,440 |
| 2024-08-30 | 2024-08-28 | 0.370 | 412,000 | +0 | 0.04% | 152,440 |
| 2024-08-29 | 2024-08-27 | 0.375 | 412,000 | +0 | 0.04% | 154,500 |
| 2024-08-28 | 2024-08-26 | 0.345 | 412,000 | +0 | 0.04% | 142,140 |
| 2024-08-27 | 2024-08-23 | 0.345 | 412,000 | +0 | 0.04% | 142,140 |
| 2024-08-26 | 2024-08-22 | 0.390 | 412,000 | +0 | 0.04% | 160,680 |
| 2024-08-23 | 2024-08-21 | 0.395 | 412,000 | +0 | 0.04% | 162,740 |
| 2024-08-22 | 2024-08-20 | 0.345 | 412,000 | +0 | 0.04% | 142,140 |
| 2024-08-21 | 2024-08-19 | 0.370 | 412,000 | +0 | 0.04% | 152,440 |
| 2024-08-20 | 2024-08-16 | 0.370 | 412,000 | +0 | 0.04% | 152,440 |
| 2024-08-19 | 2024-08-15 | 0.370 | 412,000 | +0 | 0.04% | 152,440 |
| 2024-08-16 | 2024-08-14 | 0.370 | 412,000 | +0 | 0.04% | 152,440 |
| 2024-08-15 | 2024-08-13 | 0.370 | 412,000 | +0 | 0.04% | 152,440 |
| 2024-08-14 | 2024-08-12 | 0.395 | 412,000 | +0 | 0.04% | 162,740 |
| 2024-08-13 | 2024-08-09 | 0.380 | 412,000 | +0 | 0.04% | 156,560 |
| 2024-08-12 | 2024-08-08 | 0.335 | 412,000 | +0 | 0.04% | 138,020 |
| 2024-08-09 | 2024-08-07 | 0.320 | 412,000 | +0 | 0.04% | 131,840 |
| 2024-08-08 | 2024-08-06 | 0.315 | 412,000 | +0 | 0.04% | 129,780 |
| 2024-08-07 | 2024-08-05 | 0.350 | 412,000 | +0 | 0.04% | 144,200 |
| 2024-08-06 | 2024-08-02 | 0.420 | 412,000 | +0 | 0.04% | 173,040 |
| 2024-08-05 | 2024-08-01 | 0.470 | 412,000 | +0 | 0.04% | 193,640 |
| 2024-08-02 | 2024-07-31 | 0.470 | 412,000 | +0 | 0.04% | 193,640 |
| 2024-08-01 | 2024-07-30 | 0.475 | 412,000 | +0 | 0.04% | 195,700 |
| 2024-07-31 | 2024-07-29 | 0.475 | 412,000 | +0 | 0.04% | 195,700 |
| 2024-07-30 | 2024-07-26 | 0.485 | 412,000 | +0 | 0.04% | 199,820 |
| 2024-07-29 | 2024-07-25 | 0.485 | 412,000 | +0 | 0.04% | 199,820 |
| 2024-07-26 | 2024-07-24 | 0.485 | 412,000 | +0 | 0.04% | 199,820 |
| 2024-07-25 | 2024-07-23 | 0.485 | 412,000 | +0 | 0.04% | 199,820 |
| 2024-07-24 | 2024-07-22 | 0.480 | 412,000 | +0 | 0.04% | 197,760 |
| 2024-07-23 | 2024-07-19 | 0.500 | 412,000 | +0 | 0.04% | 206,000 |
| 2024-07-22 | 2024-07-18 | 0.500 | 412,000 | +0 | 0.04% | 206,000 |
| 2024-07-19 | 2024-07-17 | 0.485 | 412,000 | +0 | 0.04% | 199,820 |
| 2024-07-18 | 2024-07-16 | 0.500 | 412,000 | +0 | 0.04% | 206,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 412,000 | +0 | 0.04% | 206,000 |
| 2024-07-16 | 2024-07-12 | 0.495 | 412,000 | +0 | 0.04% | 203,940 |
| 2024-07-15 | 2024-07-11 | 0.495 | 412,000 | +0 | 0.04% | 203,940 |
| 2024-07-12 | 2024-07-10 | 0.495 | 412,000 | +0 | 0.04% | 203,940 |
| 2024-07-11 | 2024-07-09 | 0.495 | 412,000 | +0 | 0.04% | 203,940 |
| 2024-07-10 | 2024-07-08 | 0.510 | 412,000 | +0 | 0.04% | 210,120 |
| 2024-07-09 | 2024-07-05 | 0.495 | 412,000 | +0 | 0.04% | 203,940 |
| 2024-07-08 | 2024-07-04 | 0.495 | 412,000 | +0 | 0.04% | 203,940 |
| 2024-07-05 | 2024-07-03 | 0.495 | 412,000 | +0 | 0.04% | 203,940 |
| 2024-07-04 | 2024-07-02 | 0.495 | 412,000 | +0 | 0.04% | 203,940 |
| 2024-07-03 | 2024-06-28 | 0.495 | 412,000 | +0 | 0.04% | 203,940 |
| 2024-07-02 | 2024-06-27 | 0.490 | 412,000 | +0 | 0.04% | 201,880 |
| 2024-06-28 | 2024-06-26 | 0.500 | 412,000 | +0 | 0.04% | 206,000 |
| 2024-06-27 | 2024-06-25 | 0.500 | 412,000 | +0 | 0.04% | 206,000 |
| 2024-06-26 | 2024-06-24 | 0.500 | 412,000 | +0 | 0.04% | 206,000 |
| 2024-06-25 | 2024-06-21 | 0.500 | 412,000 | +0 | 0.04% | 206,000 |
| 2024-06-24 | 2024-06-20 | 0.510 | 412,000 | +0 | 0.04% | 210,120 |
| 2024-06-21 | 2024-06-19 | 0.500 | 412,000 | +0 | 0.04% | 206,000 |
| 2024-06-20 | 2024-06-18 | 0.550 | 412,000 | +0 | 0.04% | 226,600 |
| 2024-06-19 | 2024-06-17 | 0.540 | 412,000 | +0 | 0.04% | 222,480 |
| 2024-06-18 | 2024-06-14 | 0.500 | 412,000 | +0 | 0.04% | 206,000 |
| 2024-06-17 | 2024-06-13 | 0.510 | 412,000 | +0 | 0.04% | 210,120 |
| 2024-06-14 | 2024-06-12 | 0.500 | 412,000 | +0 | 0.04% | 206,000 |
| 2024-06-13 | 2024-06-11 | 0.455 | 412,000 | +0 | 0.04% | 187,460 |
| 2024-06-12 | 2024-06-07 | 0.500 | 412,000 | +0 | 0.04% | 206,000 |
| 2024-06-11 | 2024-06-06 | 0.500 | 412,000 | +0 | 0.04% | 206,000 |
| 2024-06-07 | 2024-06-05 | 0.530 | 412,000 | +0 | 0.04% | 218,360 |
| 2024-06-06 | 2024-06-04 | 0.530 | 412,000 | +0 | 0.04% | 218,360 |
| 2024-06-05 | 2024-06-03 | 0.520 | 412,000 | +0 | 0.04% | 214,240 |
| 2024-06-04 | 2024-05-31 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2024-06-03 | 2024-05-30 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2024-05-31 | 2024-05-29 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2024-05-30 | 2024-05-28 | 0.570 | 412,000 | +0 | 0.04% | 234,840 |
| 2024-05-29 | 2024-05-27 | 0.570 | 412,000 | +0 | 0.04% | 234,840 |
| 2024-05-28 | 2024-05-24 | 0.600 | 412,000 | +0 | 0.04% | 247,200 |
| 2024-05-27 | 2024-05-23 | 0.630 | 412,000 | +0 | 0.04% | 259,560 |
| 2024-05-24 | 2024-05-22 | 0.640 | 412,000 | +0 | 0.04% | 263,680 |
| 2024-05-23 | 2024-05-21 | 0.640 | 412,000 | +0 | 0.04% | 263,680 |
| 2024-05-22 | 2024-05-20 | 0.690 | 412,000 | +0 | 0.04% | 284,280 |
| 2024-05-21 | 2024-05-17 | 0.620 | 412,000 | +0 | 0.04% | 255,440 |
| 2024-05-20 | 2024-05-16 | 0.620 | 412,000 | +0 | 0.04% | 255,440 |
| 2024-05-17 | 2024-05-14 | 0.620 | 412,000 | +0 | 0.04% | 255,440 |
| 2024-05-16 | 2024-05-13 | 0.650 | 412,000 | +0 | 0.04% | 267,800 |
| 2024-05-14 | 2024-05-10 | 0.640 | 412,000 | +0 | 0.04% | 263,680 |
| 2024-05-13 | 2024-05-09 | 0.630 | 412,000 | +0 | 0.04% | 259,560 |
| 2024-05-10 | 2024-05-08 | 0.600 | 412,000 | +0 | 0.04% | 247,200 |
| 2024-05-09 | 2024-05-07 | 0.610 | 412,000 | +0 | 0.04% | 251,320 |
| 2024-05-08 | 2024-05-06 | 0.610 | 412,000 | +0 | 0.04% | 251,320 |
| 2024-05-07 | 2024-05-03 | 0.610 | 412,000 | +0 | 0.04% | 251,320 |
| 2024-05-06 | 2024-05-02 | 0.620 | 412,000 | +0 | 0.04% | 255,440 |
| 2024-05-03 | 2024-04-30 | 0.640 | 412,000 | +0 | 0.04% | 263,680 |
| 2024-05-02 | 2024-04-29 | 0.640 | 412,000 | +0 | 0.04% | 263,680 |
| 2024-04-30 | 2024-04-26 | 0.640 | 412,000 | +0 | 0.04% | 263,680 |
| 2024-04-29 | 2024-04-25 | 0.610 | 412,000 | +0 | 0.04% | 251,320 |
| 2024-04-26 | 2024-04-24 | 0.630 | 412,000 | +0 | 0.04% | 259,560 |
| 2024-04-25 | 2024-04-23 | 0.640 | 412,000 | +0 | 0.04% | 263,680 |
| 2024-04-24 | 2024-04-22 | 0.580 | 412,000 | +0 | 0.04% | 238,960 |
| 2024-04-23 | 2024-04-19 | 0.640 | 412,000 | +0 | 0.04% | 263,680 |
| 2024-04-22 | 2024-04-18 | 0.650 | 412,000 | +0 | 0.04% | 267,800 |
| 2024-04-19 | 2024-04-17 | 0.650 | 412,000 | +0 | 0.04% | 267,800 |
| 2024-04-18 | 2024-04-16 | 0.650 | 412,000 | +0 | 0.04% | 267,800 |
| 2024-04-17 | 2024-04-15 | 0.630 | 412,000 | +0 | 0.04% | 259,560 |
| 2024-04-16 | 2024-04-12 | 0.630 | 412,000 | +0 | 0.04% | 259,560 |
| 2024-04-15 | 2024-04-11 | 0.650 | 412,000 | +0 | 0.04% | 267,800 |
| 2024-04-12 | 2024-04-10 | 0.650 | 412,000 | +0 | 0.04% | 267,800 |
| 2024-04-11 | 2024-04-09 | 0.650 | 412,000 | +0 | 0.04% | 267,800 |
| 2024-04-10 | 2024-04-08 | 0.650 | 412,000 | +0 | 0.04% | 267,800 |
| 2024-04-09 | 2024-04-05 | 0.700 | 412,000 | +0 | 0.04% | 288,400 |
| 2024-04-08 | 2024-04-03 | 0.700 | 412,000 | +0 | 0.04% | 288,400 |
| 2024-04-05 | 2024-04-02 | 0.700 | 412,000 | +0 | 0.04% | 288,400 |
| 2024-04-03 | 2024-03-28 | 0.690 | 412,000 | +0 | 0.04% | 284,280 |
| 2024-04-02 | 2024-03-27 | 0.640 | 412,000 | +0 | 0.04% | 263,680 |
| 2024-03-28 | 2024-03-26 | 0.690 | 412,000 | +0 | 0.04% | 284,280 |
| 2024-03-27 | 2024-03-25 | 0.590 | 412,000 | +0 | 0.04% | 243,080 |
| 2024-03-26 | 2024-03-22 | 0.630 | 412,000 | +0 | 0.04% | 259,560 |
| 2024-03-25 | 2024-03-21 | 0.660 | 412,000 | +0 | 0.04% | 271,920 |
| 2024-03-22 | 2024-03-20 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2024-03-21 | 2024-03-19 | 0.520 | 412,000 | +0 | 0.04% | 214,240 |
| 2024-03-20 | 2024-03-18 | 0.520 | 412,000 | +0 | 0.04% | 214,240 |
| 2024-03-19 | 2024-03-15 | 0.520 | 412,000 | +0 | 0.04% | 214,240 |
| 2024-03-18 | 2024-03-14 | 0.520 | 412,000 | +0 | 0.04% | 214,240 |
| 2024-03-15 | 2024-03-13 | 0.510 | 412,000 | +0 | 0.04% | 210,120 |
| 2024-03-14 | 2024-03-12 | 0.510 | 412,000 | +0 | 0.04% | 210,120 |
| 2024-03-13 | 2024-03-11 | 0.500 | 412,000 | +0 | 0.04% | 206,000 |
| 2024-03-12 | 2024-03-08 | 0.520 | 412,000 | +0 | 0.04% | 214,240 |
| 2024-03-11 | 2024-03-07 | 0.520 | 412,000 | +0 | 0.04% | 214,240 |
| 2024-03-08 | 2024-03-06 | 0.480 | 412,000 | +0 | 0.04% | 197,760 |
| 2024-03-07 | 2024-03-05 | 0.550 | 412,000 | +0 | 0.04% | 226,600 |
| 2024-03-06 | 2024-03-04 | 0.550 | 412,000 | +0 | 0.04% | 226,600 |
| 2024-03-05 | 2024-03-01 | 0.495 | 412,000 | +0 | 0.04% | 203,940 |
| 2024-03-04 | 2024-02-29 | 0.460 | 412,000 | +0 | 0.04% | 189,520 |
| 2024-03-01 | 2024-02-28 | 0.460 | 412,000 | +0 | 0.04% | 189,520 |
| 2024-02-29 | 2024-02-27 | 0.455 | 412,000 | +0 | 0.04% | 187,460 |
| 2024-02-28 | 2024-02-26 | 0.480 | 412,000 | +0 | 0.04% | 197,760 |
| 2024-02-27 | 2024-02-23 | 0.480 | 412,000 | +0 | 0.04% | 197,760 |
| 2024-02-26 | 2024-02-22 | 0.470 | 412,000 | +0 | 0.04% | 193,640 |
| 2024-02-23 | 2024-02-21 | 0.495 | 412,000 | +0 | 0.04% | 203,940 |
| 2024-02-22 | 2024-02-20 | 0.495 | 412,000 | +0 | 0.04% | 203,940 |
| 2024-02-21 | 2024-02-19 | 0.495 | 412,000 | +0 | 0.04% | 203,940 |
| 2024-02-20 | 2024-02-16 | 0.495 | 412,000 | +0 | 0.04% | 203,940 |
| 2024-02-19 | 2024-02-15 | 0.495 | 412,000 | +0 | 0.04% | 203,940 |
| 2024-02-16 | 2024-02-14 | 0.495 | 412,000 | +0 | 0.04% | 203,940 |
| 2024-02-15 | 2024-02-09 | 0.495 | 412,000 | +0 | 0.04% | 203,940 |
| 2024-02-14 | 2024-02-07 | 0.520 | 412,000 | +0 | 0.04% | 214,240 |
| 2024-02-08 | 2024-02-06 | 0.520 | 412,000 | +0 | 0.04% | 214,240 |
| 2024-02-07 | 2024-02-05 | 0.520 | 412,000 | +0 | 0.04% | 214,240 |
| 2024-02-06 | 2024-02-02 | 0.500 | 412,000 | +0 | 0.04% | 206,000 |
| 2024-02-05 | 2024-02-01 | 0.510 | 412,000 | +0 | 0.04% | 210,120 |
| 2024-02-02 | 2024-01-31 | 0.510 | 412,000 | +0 | 0.04% | 210,120 |
| 2024-02-01 | 2024-01-30 | 0.510 | 412,000 | +0 | 0.04% | 210,120 |
| 2024-01-31 | 2024-01-29 | 0.510 | 412,000 | +0 | 0.04% | 210,120 |
| 2024-01-30 | 2024-01-26 | 0.495 | 412,000 | +0 | 0.04% | 203,940 |
| 2024-01-29 | 2024-01-25 | 0.495 | 412,000 | +0 | 0.04% | 203,940 |
| 2024-01-26 | 2024-01-24 | 0.495 | 412,000 | +0 | 0.04% | 203,940 |
| 2024-01-25 | 2024-01-23 | 0.490 | 412,000 | +0 | 0.04% | 201,880 |
| 2024-01-24 | 2024-01-22 | 0.495 | 412,000 | +0 | 0.04% | 203,940 |
| 2024-01-23 | 2024-01-19 | 0.495 | 412,000 | +0 | 0.04% | 203,940 |
| 2024-01-22 | 2024-01-18 | 0.520 | 412,000 | +0 | 0.04% | 214,240 |
| 2024-01-19 | 2024-01-17 | 0.480 | 412,000 | +0 | 0.04% | 197,760 |
| 2024-01-18 | 2024-01-16 | 0.500 | 412,000 | +0 | 0.04% | 206,000 |
| 2024-01-17 | 2024-01-15 | 0.510 | 412,000 | +0 | 0.04% | 210,120 |
| 2024-01-16 | 2024-01-12 | 0.510 | 412,000 | +0 | 0.04% | 210,120 |
| 2024-01-15 | 2024-01-11 | 0.495 | 412,000 | +0 | 0.04% | 203,940 |
| 2024-01-12 | 2024-01-10 | 0.510 | 412,000 | +0 | 0.04% | 210,120 |
| 2024-01-11 | 2024-01-09 | 0.510 | 412,000 | +0 | 0.04% | 210,120 |
| 2024-01-10 | 2024-01-08 | 0.510 | 412,000 | +0 | 0.04% | 210,120 |
| 2024-01-09 | 2024-01-05 | 0.510 | 412,000 | +0 | 0.04% | 210,120 |
| 2024-01-08 | 2024-01-04 | 0.510 | 412,000 | +0 | 0.04% | 210,120 |
| 2024-01-05 | 2024-01-03 | 0.510 | 412,000 | +0 | 0.04% | 210,120 |
| 2024-01-04 | 2024-01-02 | 0.510 | 412,000 | +0 | 0.04% | 210,120 |
| 2024-01-03 | 2023-12-29 | 0.550 | 412,000 | +0 | 0.04% | 226,600 |
| 2024-01-02 | 2023-12-28 | 0.530 | 412,000 | +0 | 0.04% | 218,360 |
| 2023-12-29 | 2023-12-27 | 0.530 | 412,000 | +0 | 0.04% | 218,360 |
| 2023-12-28 | 2023-12-22 | 0.550 | 412,000 | +0 | 0.04% | 226,600 |
| 2023-12-27 | 2023-12-21 | 0.540 | 412,000 | +0 | 0.04% | 222,480 |
| 2023-12-22 | 2023-12-20 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2023-12-21 | 2023-12-19 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2023-12-20 | 2023-12-18 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2023-12-19 | 2023-12-15 | 0.580 | 412,000 | +0 | 0.04% | 238,960 |
| 2023-12-18 | 2023-12-14 | 0.520 | 412,000 | +0 | 0.04% | 214,240 |
| 2023-12-15 | 2023-12-13 | 0.540 | 412,000 | +0 | 0.04% | 222,480 |
| 2023-12-14 | 2023-12-12 | 0.495 | 412,000 | +0 | 0.04% | 203,940 |
| 2023-12-13 | 2023-12-11 | 0.450 | 412,000 | +0 | 0.04% | 185,400 |
| 2023-12-12 | 2023-12-08 | 0.450 | 412,000 | +0 | 0.04% | 185,400 |
| 2023-12-11 | 2023-12-07 | 0.450 | 412,000 | +0 | 0.04% | 185,400 |
| 2023-12-08 | 2023-12-06 | 0.450 | 412,000 | +0 | 0.04% | 185,400 |
| 2023-12-07 | 2023-12-05 | 0.450 | 412,000 | +0 | 0.04% | 185,400 |
| 2023-12-06 | 2023-12-04 | 0.400 | 412,000 | +0 | 0.04% | 164,800 |
| 2023-12-05 | 2023-12-01 | 0.400 | 412,000 | +0 | 0.04% | 164,800 |
| 2023-12-04 | 2023-11-30 | 0.400 | 412,000 | +0 | 0.04% | 164,800 |
| 2023-12-01 | 2023-11-29 | 0.395 | 412,000 | +0 | 0.04% | 162,740 |
| 2023-11-30 | 2023-11-28 | 0.435 | 412,000 | +0 | 0.04% | 179,220 |
| 2023-11-29 | 2023-11-27 | 0.400 | 412,000 | +0 | 0.04% | 164,800 |
| 2023-11-28 | 2023-11-24 | 0.400 | 412,000 | +0 | 0.04% | 164,800 |
| 2023-11-27 | 2023-11-23 | 0.400 | 412,000 | +0 | 0.04% | 164,800 |
| 2023-11-24 | 2023-11-22 | 0.395 | 412,000 | +0 | 0.04% | 162,740 |
| 2023-11-23 | 2023-11-21 | 0.410 | 412,000 | +0 | 0.04% | 168,920 |
| 2023-11-22 | 2023-11-20 | 0.445 | 412,000 | +0 | 0.04% | 183,340 |
| 2023-11-21 | 2023-11-17 | 0.495 | 412,000 | +0 | 0.04% | 203,940 |
| 2023-11-20 | 2023-11-16 | 0.500 | 412,000 | +0 | 0.04% | 206,000 |
| 2023-11-17 | 2023-11-15 | 0.490 | 412,000 | +0 | 0.04% | 201,880 |
| 2023-11-16 | 2023-11-14 | 0.500 | 412,000 | +0 | 0.04% | 206,000 |
| 2023-11-15 | 2023-11-13 | 0.495 | 412,000 | +0 | 0.04% | 203,940 |
| 2023-11-14 | 2023-11-10 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2023-11-13 | 2023-11-09 | 0.630 | 412,000 | +0 | 0.04% | 259,560 |
| 2023-11-10 | 2023-11-08 | 0.510 | 412,000 | +0 | 0.04% | 210,120 |
| 2023-11-09 | 2023-11-07 | 0.510 | 412,000 | +0 | 0.04% | 210,120 |
| 2023-11-08 | 2023-11-06 | 0.510 | 412,000 | +0 | 0.04% | 210,120 |
| 2023-11-07 | 2023-11-03 | 0.510 | 412,000 | +0 | 0.04% | 210,120 |
| 2023-11-06 | 2023-11-02 | 0.470 | 412,000 | +0 | 0.04% | 193,640 |
| 2023-11-03 | 2023-11-01 | 0.550 | 412,000 | +0 | 0.04% | 226,600 |
| 2023-11-02 | 2023-10-31 | 0.500 | 412,000 | +0 | 0.04% | 206,000 |
| 2023-11-01 | 2023-10-30 | 0.610 | 412,000 | +0 | 0.04% | 251,320 |
| 2023-10-31 | 2023-10-27 | 0.610 | 412,000 | +0 | 0.04% | 251,320 |
| 2023-10-30 | 2023-10-26 | 0.610 | 412,000 | +0 | 0.04% | 251,320 |
| 2023-10-27 | 2023-10-25 | 0.630 | 412,000 | +0 | 0.04% | 259,560 |
| 2023-10-26 | 2023-10-24 | 0.690 | 412,000 | +0 | 0.04% | 284,280 |
| 2023-10-25 | 2023-10-20 | 0.690 | 412,000 | +0 | 0.04% | 284,280 |
| 2023-10-24 | 2023-10-19 | 0.690 | 412,000 | +0 | 0.04% | 284,280 |
| 2023-10-20 | 2023-10-18 | 0.650 | 412,000 | +0 | 0.04% | 267,800 |
| 2023-10-19 | 2023-10-17 | 0.650 | 412,000 | +0 | 0.04% | 267,800 |
| 2023-10-18 | 2023-10-16 | 0.650 | 412,000 | +0 | 0.04% | 267,800 |
| 2023-10-17 | 2023-10-13 | 0.650 | 412,000 | +0 | 0.04% | 267,800 |
| 2023-10-16 | 2023-10-12 | 0.660 | 412,000 | +0 | 0.04% | 271,920 |
| 2023-10-13 | 2023-10-11 | 0.660 | 412,000 | +0 | 0.04% | 271,920 |
| 2023-10-12 | 2023-10-10 | 0.650 | 412,000 | +0 | 0.04% | 267,800 |
| 2023-10-11 | 2023-10-09 | 0.690 | 412,000 | +0 | 0.04% | 284,280 |
| 2023-10-10 | 2023-10-06 | 0.740 | 412,000 | +0 | 0.04% | 304,880 |
| 2023-10-09 | 2023-10-05 | 0.760 | 412,000 | +0 | 0.04% | 313,120 |
| 2023-10-06 | 2023-10-04 | 0.650 | 412,000 | +0 | 0.04% | 267,800 |
| 2023-10-05 | 2023-10-03 | 0.650 | 412,000 | +0 | 0.04% | 267,800 |
| 2023-10-04 | 2023-09-29 | 0.650 | 412,000 | +0 | 0.04% | 267,800 |
| 2023-10-03 | 2023-09-28 | 0.650 | 412,000 | +0 | 0.04% | 267,800 |
| 2023-09-29 | 2023-09-27 | 0.650 | 412,000 | +0 | 0.04% | 267,800 |
| 2023-09-28 | 2023-09-26 | 0.660 | 412,000 | +0 | 0.04% | 271,920 |
| 2023-09-27 | 2023-09-25 | 0.660 | 412,000 | +0 | 0.04% | 271,920 |
| 2023-09-26 | 2023-09-22 | 0.660 | 412,000 | +0 | 0.04% | 271,920 |
| 2023-09-25 | 2023-09-21 | 0.660 | 412,000 | +0 | 0.04% | 271,920 |
| 2023-09-22 | 2023-09-20 | 0.660 | 412,000 | +0 | 0.04% | 271,920 |
| 2023-09-21 | 2023-09-19 | 0.690 | 412,000 | +0 | 0.04% | 284,280 |
| 2023-09-20 | 2023-09-18 | 0.690 | 412,000 | +0 | 0.04% | 284,280 |
| 2023-09-19 | 2023-09-15 | 0.690 | 412,000 | +0 | 0.04% | 284,280 |
| 2023-09-18 | 2023-09-14 | 0.690 | 412,000 | +0 | 0.04% | 284,280 |
| 2023-09-15 | 2023-09-13 | 0.680 | 412,000 | +0 | 0.04% | 280,160 |
| 2023-09-14 | 2023-09-12 | 0.680 | 412,000 | +0 | 0.04% | 280,160 |
| 2023-09-13 | 2023-09-11 | 0.680 | 412,000 | +0 | 0.04% | 280,160 |
| 2023-09-12 | 2023-09-07 | 0.680 | 412,000 | +0 | 0.04% | 280,160 |
| 2023-09-11 | 2023-09-06 | 0.680 | 412,000 | +0 | 0.04% | 280,160 |
| 2023-09-07 | 2023-09-05 | 0.680 | 412,000 | +0 | 0.04% | 280,160 |
| 2023-09-06 | 2023-09-04 | 0.660 | 412,000 | +0 | 0.04% | 271,920 |
| 2023-09-05 | 2023-08-31 | 0.710 | 412,000 | +0 | 0.04% | 292,520 |
| 2023-09-04 | 2023-08-30 | 0.700 | 412,000 | +0 | 0.04% | 288,400 |
| 2023-08-31 | 2023-08-29 | 0.700 | 412,000 | +0 | 0.04% | 288,400 |
| 2023-08-30 | 2023-08-28 | 0.680 | 412,000 | +0 | 0.04% | 280,160 |
| 2023-08-29 | 2023-08-25 | 0.680 | 412,000 | +0 | 0.04% | 280,160 |
| 2023-08-28 | 2023-08-24 | 0.670 | 412,000 | +0 | 0.04% | 276,040 |
| 2023-08-25 | 2023-08-23 | 0.640 | 412,000 | +0 | 0.04% | 263,680 |
| 2023-08-24 | 2023-08-22 | 0.630 | 412,000 | +0 | 0.04% | 259,560 |
| 2023-08-23 | 2023-08-21 | 0.630 | 412,000 | +0 | 0.04% | 259,560 |
| 2023-08-22 | 2023-08-18 | 0.650 | 412,000 | +0 | 0.04% | 267,800 |
| 2023-08-21 | 2023-08-17 | 0.650 | 412,000 | +0 | 0.04% | 267,800 |
| 2023-08-18 | 2023-08-16 | 0.650 | 412,000 | +0 | 0.04% | 267,800 |
| 2023-08-17 | 2023-08-15 | 0.670 | 412,000 | +0 | 0.04% | 276,040 |
| 2023-08-16 | 2023-08-14 | 0.670 | 412,000 | +0 | 0.04% | 276,040 |
| 2023-08-15 | 2023-08-11 | 0.690 | 412,000 | +0 | 0.04% | 284,280 |
| 2023-08-14 | 2023-08-10 | 0.670 | 412,000 | +0 | 0.04% | 276,040 |
| 2023-08-11 | 2023-08-09 | 0.670 | 412,000 | +0 | 0.04% | 276,040 |
| 2023-08-10 | 2023-08-08 | 0.700 | 412,000 | +0 | 0.04% | 288,400 |
| 2023-08-09 | 2023-08-07 | 0.700 | 412,000 | +0 | 0.04% | 288,400 |
| 2023-08-08 | 2023-08-04 | 0.700 | 412,000 | +0 | 0.04% | 288,400 |
| 2023-08-07 | 2023-08-03 | 0.710 | 412,000 | +0 | 0.04% | 292,520 |
| 2023-08-04 | 2023-08-02 | 0.680 | 412,000 | +0 | 0.04% | 280,160 |
| 2023-08-03 | 2023-08-01 | 0.690 | 412,000 | +0 | 0.04% | 284,280 |
| 2023-08-02 | 2023-07-31 | 0.670 | 412,000 | +0 | 0.04% | 276,040 |
| 2023-08-01 | 2023-07-28 | 0.670 | 412,000 | +0 | 0.04% | 276,040 |
| 2023-07-31 | 2023-07-27 | 0.660 | 412,000 | +0 | 0.04% | 271,920 |
| 2023-07-28 | 2023-07-26 | 0.660 | 412,000 | +0 | 0.04% | 271,920 |
| 2023-07-27 | 2023-07-25 | 0.690 | 412,000 | +0 | 0.04% | 284,280 |
| 2023-07-26 | 2023-07-24 | 0.660 | 412,000 | +0 | 0.04% | 271,920 |
| 2023-07-25 | 2023-07-21 | 0.660 | 412,000 | +0 | 0.04% | 271,920 |
| 2023-07-24 | 2023-07-20 | 0.700 | 412,000 | +0 | 0.04% | 288,400 |
| 2023-07-21 | 2023-07-19 | 0.700 | 412,000 | +0 | 0.04% | 288,400 |
| 2023-07-20 | 2023-07-18 | 0.700 | 412,000 | +0 | 0.04% | 288,400 |
| 2023-07-19 | 2023-07-14 | 0.690 | 412,000 | +0 | 0.04% | 284,280 |
| 2023-07-18 | 2023-07-13 | 0.710 | 412,000 | +0 | 0.04% | 292,520 |
| 2023-07-14 | 2023-07-12 | 0.730 | 412,000 | +0 | 0.04% | 300,760 |
| 2023-07-13 | 2023-07-11 | 0.700 | 412,000 | +0 | 0.04% | 288,400 |
| 2023-07-12 | 2023-07-10 | 0.680 | 412,000 | +0 | 0.04% | 280,160 |
| 2023-07-11 | 2023-07-07 | 0.720 | 412,000 | +0 | 0.04% | 296,640 |
| 2023-07-10 | 2023-07-06 | 0.720 | 412,000 | +0 | 0.04% | 296,640 |
| 2023-07-07 | 2023-07-05 | 0.720 | 412,000 | +0 | 0.04% | 296,640 |
| 2023-07-06 | 2023-07-04 | 0.730 | 412,000 | +0 | 0.04% | 300,760 |
| 2023-07-05 | 2023-07-03 | 0.720 | 412,000 | +0 | 0.04% | 296,640 |
| 2023-07-04 | 2023-06-30 | 0.720 | 412,000 | +0 | 0.04% | 296,640 |
| 2023-07-03 | 2023-06-29 | 0.720 | 412,000 | +0 | 0.04% | 296,640 |
| 2023-06-30 | 2023-06-28 | 0.720 | 412,000 | +0 | 0.04% | 296,640 |
| 2023-06-29 | 2023-06-27 | 0.730 | 412,000 | +0 | 0.04% | 300,760 |
| 2023-06-28 | 2023-06-26 | 0.730 | 412,000 | +0 | 0.04% | 300,760 |
| 2023-06-27 | 2023-06-23 | 0.730 | 412,000 | +0 | 0.04% | 300,760 |
| 2023-06-26 | 2023-06-21 | 0.740 | 412,000 | +0 | 0.04% | 304,880 |
| 2023-06-23 | 2023-06-20 | 0.740 | 412,000 | +0 | 0.04% | 304,880 |
| 2023-06-21 | 2023-06-19 | 0.750 | 412,000 | +0 | 0.04% | 309,000 |
| 2023-06-20 | 2023-06-16 | 0.750 | 412,000 | +0 | 0.04% | 309,000 |
| 2023-06-19 | 2023-06-15 | 0.720 | 412,000 | +0 | 0.04% | 296,640 |
| 2023-06-16 | 2023-06-14 | 0.750 | 412,000 | +0 | 0.04% | 309,000 |
| 2023-06-15 | 2023-06-13 | 0.730 | 412,000 | +0 | 0.04% | 300,760 |
| 2023-06-14 | 2023-06-12 | 0.720 | 412,000 | +0 | 0.04% | 296,640 |
| 2023-06-13 | 2023-06-09 | 0.720 | 412,000 | +0 | 0.04% | 296,640 |
| 2023-06-12 | 2023-06-08 | 0.720 | 412,000 | +0 | 0.04% | 296,640 |
| 2023-06-09 | 2023-06-07 | 0.650 | 412,000 | +0 | 0.04% | 267,800 |
| 2023-06-08 | 2023-06-06 | 0.690 | 412,000 | +0 | 0.04% | 284,280 |
| 2023-06-07 | 2023-06-05 | 0.700 | 412,000 | +0 | 0.04% | 288,400 |
| 2023-06-06 | 2023-06-02 | 0.740 | 412,000 | +0 | 0.04% | 304,880 |
| 2023-06-05 | 2023-06-01 | 0.710 | 412,000 | +0 | 0.04% | 292,520 |
| 2023-06-02 | 2023-05-31 | 0.700 | 412,000 | +0 | 0.04% | 288,400 |
| 2023-06-01 | 2023-05-30 | 0.740 | 412,000 | +0 | 0.04% | 304,880 |
| 2023-05-31 | 2023-05-29 | 0.700 | 412,000 | +0 | 0.04% | 288,400 |
| 2023-05-30 | 2023-05-25 | 0.710 | 412,000 | +0 | 0.04% | 292,520 |
| 2023-05-29 | 2023-05-24 | 0.630 | 412,000 | +0 | 0.04% | 259,560 |
| 2023-05-25 | 2023-05-23 | 0.630 | 412,000 | +0 | 0.04% | 259,560 |
| 2023-05-24 | 2023-05-22 | 0.620 | 412,000 | +0 | 0.04% | 255,440 |
| 2023-05-23 | 2023-05-19 | 0.650 | 412,000 | +0 | 0.04% | 267,800 |
| 2023-05-22 | 2023-05-18 | 0.630 | 412,000 | +0 | 0.04% | 259,560 |
| 2023-05-19 | 2023-05-17 | 0.650 | 412,000 | +0 | 0.04% | 267,800 |
| 2023-05-18 | 2023-05-16 | 0.750 | 412,000 | +0 | 0.04% | 309,000 |
| 2023-05-17 | 2023-05-15 | 0.800 | 412,000 | +0 | 0.04% | 329,600 |
| 2023-05-16 | 2023-05-12 | 0.720 | 412,000 | +0 | 0.04% | 296,640 |
| 2023-05-15 | 2023-05-11 | 0.620 | 412,000 | +0 | 0.04% | 255,440 |
| 2023-05-12 | 2023-05-10 | 0.620 | 412,000 | +0 | 0.04% | 255,440 |
| 2023-05-11 | 2023-05-09 | 0.600 | 412,000 | +0 | 0.04% | 247,200 |
| 2023-05-10 | 2023-05-08 | 0.600 | 412,000 | +0 | 0.04% | 247,200 |
| 2023-05-09 | 2023-05-05 | 0.600 | 412,000 | +0 | 0.04% | 247,200 |
| 2023-05-08 | 2023-05-04 | 0.600 | 412,000 | +0 | 0.04% | 247,200 |
| 2023-05-05 | 2023-05-03 | 0.570 | 412,000 | +0 | 0.04% | 234,840 |
| 2023-05-04 | 2023-05-02 | 0.580 | 412,000 | +0 | 0.04% | 238,960 |
| 2023-05-03 | 2023-04-28 | 0.610 | 412,000 | +0 | 0.04% | 251,320 |
| 2023-05-02 | 2023-04-27 | 0.600 | 412,000 | +0 | 0.04% | 247,200 |
| 2023-04-28 | 2023-04-26 | 0.600 | 412,000 | +0 | 0.04% | 247,200 |
| 2023-04-27 | 2023-04-25 | 0.600 | 412,000 | +0 | 0.04% | 247,200 |
| 2023-04-26 | 2023-04-24 | 0.600 | 412,000 | +0 | 0.04% | 247,200 |
| 2023-04-25 | 2023-04-21 | 0.590 | 412,000 | +0 | 0.04% | 243,080 |
| 2023-04-24 | 2023-04-20 | 0.600 | 412,000 | +0 | 0.04% | 247,200 |
| 2023-04-21 | 2023-04-19 | 0.600 | 412,000 | +0 | 0.04% | 247,200 |
| 2023-04-20 | 2023-04-18 | 0.600 | 412,000 | +0 | 0.04% | 247,200 |
| 2023-04-19 | 2023-04-17 | 0.590 | 412,000 | +0 | 0.04% | 243,080 |
| 2023-04-18 | 2023-04-14 | 0.580 | 412,000 | +0 | 0.04% | 238,960 |
| 2023-04-17 | 2023-04-13 | 0.550 | 412,000 | +0 | 0.04% | 226,600 |
| 2023-04-14 | 2023-04-12 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2023-04-13 | 2023-04-11 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2023-04-12 | 2023-04-06 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2023-04-11 | 2023-04-04 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2023-04-06 | 2023-04-03 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2023-04-04 | 2023-03-31 | 0.580 | 412,000 | +0 | 0.04% | 238,960 |
| 2023-04-03 | 2023-03-30 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2023-03-31 | 2023-03-29 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2023-03-30 | 2023-03-28 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2023-03-29 | 2023-03-27 | 0.570 | 412,000 | +0 | 0.04% | 234,840 |
| 2023-03-28 | 2023-03-24 | 0.570 | 412,000 | +0 | 0.04% | 234,840 |
| 2023-03-27 | 2023-03-23 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2023-03-24 | 2023-03-22 | 0.570 | 412,000 | +0 | 0.04% | 234,840 |
| 2023-03-23 | 2023-03-21 | 0.580 | 412,000 | +0 | 0.04% | 238,960 |
| 2023-03-22 | 2023-03-20 | 0.590 | 412,000 | +0 | 0.04% | 243,080 |
| 2023-03-21 | 2023-03-17 | 0.600 | 412,000 | +0 | 0.04% | 247,200 |
| 2023-03-20 | 2023-03-16 | 0.600 | 412,000 | +0 | 0.04% | 247,200 |
| 2023-03-17 | 2023-03-15 | 0.600 | 412,000 | +0 | 0.04% | 247,200 |
| 2023-03-16 | 2023-03-14 | 0.600 | 412,000 | +0 | 0.04% | 247,200 |
| 2023-03-15 | 2023-03-13 | 0.600 | 412,000 | +0 | 0.04% | 247,200 |
| 2023-03-14 | 2023-03-10 | 0.610 | 412,000 | +0 | 0.04% | 251,320 |
| 2023-03-13 | 2023-03-09 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2023-03-10 | 2023-03-08 | 0.570 | 412,000 | +0 | 0.04% | 234,840 |
| 2023-03-09 | 2023-03-07 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2023-03-08 | 2023-03-06 | 0.600 | 412,000 | +0 | 0.04% | 247,200 |
| 2023-03-07 | 2023-03-03 | 0.600 | 412,000 | +0 | 0.04% | 247,200 |
| 2023-03-06 | 2023-03-02 | 0.550 | 412,000 | +0 | 0.04% | 226,600 |
| 2023-03-03 | 2023-03-01 | 0.550 | 412,000 | +0 | 0.04% | 226,600 |
| 2023-03-02 | 2023-02-28 | 0.580 | 412,000 | +0 | 0.04% | 238,960 |
| 2023-03-01 | 2023-02-27 | 0.580 | 412,000 | +0 | 0.04% | 238,960 |
| 2023-02-28 | 2023-02-24 | 0.550 | 412,000 | +0 | 0.04% | 226,600 |
| 2023-02-27 | 2023-02-23 | 0.580 | 412,000 | +0 | 0.04% | 238,960 |
| 2023-02-24 | 2023-02-22 | 0.580 | 412,000 | +0 | 0.04% | 238,960 |
| 2023-02-23 | 2023-02-21 | 0.580 | 412,000 | +0 | 0.04% | 238,960 |
| 2023-02-22 | 2023-02-20 | 0.570 | 412,000 | +0 | 0.04% | 234,840 |
| 2023-02-21 | 2023-02-17 | 0.570 | 412,000 | +0 | 0.04% | 234,840 |
| 2023-02-20 | 2023-02-16 | 0.570 | 412,000 | +0 | 0.04% | 234,840 |
| 2023-02-17 | 2023-02-15 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2023-02-16 | 2023-02-14 | 0.580 | 412,000 | +0 | 0.04% | 238,960 |
| 2023-02-15 | 2023-02-13 | 0.580 | 412,000 | +0 | 0.04% | 238,960 |
| 2023-02-14 | 2023-02-10 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2023-02-13 | 2023-02-09 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2023-02-10 | 2023-02-08 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2023-02-09 | 2023-02-07 | 0.550 | 412,000 | +0 | 0.04% | 226,600 |
| 2023-02-08 | 2023-02-06 | 0.550 | 412,000 | +0 | 0.04% | 226,600 |
| 2023-02-07 | 2023-02-03 | 0.570 | 412,000 | +0 | 0.04% | 234,840 |
| 2023-02-06 | 2023-02-02 | 0.570 | 412,000 | +0 | 0.04% | 234,840 |
| 2023-02-03 | 2023-02-01 | 0.550 | 412,000 | +0 | 0.04% | 226,600 |
| 2023-02-02 | 2023-01-31 | 0.550 | 412,000 | +0 | 0.04% | 226,600 |
| 2023-02-01 | 2023-01-30 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2023-01-31 | 2023-01-27 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2023-01-30 | 2023-01-26 | 0.570 | 412,000 | +0 | 0.04% | 234,840 |
| 2023-01-27 | 2023-01-20 | 0.570 | 412,000 | +0 | 0.04% | 234,840 |
| 2023-01-26 | 2023-01-19 | 0.570 | 412,000 | +0 | 0.04% | 234,840 |
| 2023-01-20 | 2023-01-18 | 0.570 | 412,000 | +0 | 0.04% | 234,840 |
| 2023-01-19 | 2023-01-17 | 0.570 | 412,000 | +0 | 0.04% | 234,840 |
| 2023-01-18 | 2023-01-16 | 0.570 | 412,000 | +0 | 0.04% | 234,840 |
| 2023-01-17 | 2023-01-13 | 0.570 | 412,000 | +0 | 0.04% | 234,840 |
| 2023-01-16 | 2023-01-12 | 0.570 | 412,000 | +0 | 0.04% | 234,840 |
| 2023-01-13 | 2023-01-11 | 0.570 | 412,000 | +0 | 0.04% | 234,840 |
| 2023-01-12 | 2023-01-10 | 0.570 | 412,000 | +0 | 0.04% | 234,840 |
| 2023-01-11 | 2023-01-09 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2023-01-10 | 2023-01-06 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2023-01-09 | 2023-01-05 | 0.550 | 412,000 | +0 | 0.04% | 226,600 |
| 2023-01-06 | 2023-01-04 | 0.550 | 412,000 | +0 | 0.04% | 226,600 |
| 2023-01-05 | 2023-01-03 | 0.550 | 412,000 | +0 | 0.04% | 226,600 |
| 2023-01-04 | 2022-12-30 | 0.570 | 412,000 | +0 | 0.04% | 234,840 |
| 2023-01-03 | 2022-12-29 | 0.570 | 412,000 | +0 | 0.04% | 234,840 |
| 2022-12-30 | 2022-12-28 | 0.580 | 412,000 | +0 | 0.04% | 238,960 |
| 2022-12-29 | 2022-12-23 | 0.550 | 412,000 | +0 | 0.04% | 226,600 |
| 2022-12-28 | 2022-12-22 | 0.550 | 412,000 | +0 | 0.04% | 226,600 |
| 2022-12-23 | 2022-12-21 | 0.550 | 412,000 | +0 | 0.04% | 226,600 |
| 2022-12-22 | 2022-12-20 | 0.550 | 412,000 | +0 | 0.04% | 226,600 |
| 2022-12-21 | 2022-12-19 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2022-12-20 | 2022-12-16 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2022-12-19 | 2022-12-15 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2022-12-16 | 2022-12-14 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2022-12-15 | 2022-12-13 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2022-12-14 | 2022-12-12 | 0.560 | 412,000 | +0 | 0.04% | 230,720 |
| 2022-12-13 | 2022-12-09 | 0.560 | 412,000 | -12,000 | 0.04% | 230,720 |
| 2021-10-20 | 2021-10-18 | 0.570 | 424,000 | -4,000 | 0.05% | 241,680 |
| 2020-09-17 | 2020-09-15 | 0.590 | 428,000 | -40,000 | 0.05% | 252,520 |
| 2020-09-09 | 2020-09-07 | 0.560 | 468,000 | -32,000 | 0.05% | 262,080 |
| 2020-07-08 | 2020-07-06 | 0.560 | 500,000 | -40,000 | 0.05% | 280,000 |
| 2020-07-03 | 2020-06-30 | 0.570 | 540,000 | -40,000 | 0.06% | 307,800 |
| 2020-06-04 | 2020-06-02 | 0.520 | 580,000 | +40,000 | 0.06% | 301,600 |
| 2020-05-12 | 2020-05-08 | 0.540 | 540,000 | -56,000 | 0.06% | 291,600 |
| 2020-04-17 | 2020-04-15 | 0.495 | 596,000 | -24,000 | 0.06% | 295,020 |
| 2020-03-31 | 2020-03-27 | 0.520 | 620,000 | -200,000 | 0.07% | 322,400 |
| 2020-03-24 | 2020-03-20 | 0.395 | 820,000 | -180,000 | 0.09% | 323,900 |
| 2020-03-19 | 2020-03-17 | 0.390 | 1,000,000 | -48,000 | 0.11% | 390,000 |
| 2019-10-09 | 2019-10-04 | 0.249 | 1,048,000 | -60,000 | 0.17% | 260,952 |
| 2019-05-08 | 2019-05-06 | 0.295 | 1,108,000 | +1,008,000 | 0.26% | 326,860 |
| 2018-08-01 | 2018-07-30 | 1.290 | 100,000 | -16,000 | 0.02% | 129,000 |
| 2018-07-12 | 2018-07-10 | 1.010 | 116,000 | -24,000 | 0.03% | 117,160 |
| 2018-07-11 | 2018-07-09 | 1.030 | 140,000 | -76,000 | 0.03% | 144,200 |
| 2018-07-05 | 2018-07-03 | 0.930 | 216,000 | -684,000 | 0.05% | 200,880 |
| 2018-06-28 | 2018-06-26 | 0.800 | 900,000 | -24,000 | 0.21% | 720,000 |
| 2018-06-27 | 2018-06-25 | 0.840 | 924,000 | -108,000 | 0.22% | 776,160 |
| 2018-06-26 | 2018-06-22 | 0.890 | 1,032,000 | -24,000 | 0.25% | 918,480 |
| 2018-06-25 | 2018-06-21 | 0.770 | 1,056,000 | -24,000 | 0.25% | 813,120 |
| 2018-06-21 | 2018-06-19 | 0.700 | 1,080,000 | -12,000 | 0.26% | 756,000 |
| 2018-06-11 | 2018-06-07 | 0.710 | 1,092,000 | -120,000 | 0.26% | 775,320 |
| 2018-05-28 | 2018-05-24 | 0.790 | 1,212,000 | +1,212,000 | 0.29% | 957,480 |
| 2018-03-27 | 2018-03-23 | 2.700 | 0 | -8,000 | ||
| 2018-01-22 | 2018-01-18 | 0.590 | 8,000 | -12,000 | 0.00% | 4,720 |
| 2018-01-19 | 2018-01-17 | 0.620 | 20,000 | 0.00% | 12,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy