History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 3,644,000 | +0 | 0.39% | 1,257,180 |
| 2025-10-13 | 2025-10-09 | 0.340 | 3,644,000 | +0 | 0.39% | 1,238,960 |
| 2025-10-10 | 2025-10-08 | 0.340 | 3,644,000 | +0 | 0.39% | 1,238,960 |
| 2025-10-09 | 2025-10-06 | 0.340 | 3,644,000 | +0 | 0.39% | 1,238,960 |
| 2025-10-08 | 2025-10-03 | 0.340 | 3,644,000 | +0 | 0.39% | 1,238,960 |
| 2025-10-06 | 2025-10-02 | 0.345 | 3,644,000 | +0 | 0.39% | 1,257,180 |
| 2025-10-03 | 2025-09-30 | 0.345 | 3,644,000 | +0 | 0.39% | 1,257,180 |
| 2025-10-02 | 2025-09-29 | 0.335 | 3,644,000 | +0 | 0.39% | 1,220,740 |
| 2025-09-30 | 2025-09-26 | 0.320 | 3,644,000 | +0 | 0.39% | 1,166,080 |
| 2025-09-29 | 2025-09-25 | 0.310 | 3,644,000 | +0 | 0.39% | 1,129,640 |
| 2025-09-26 | 2025-09-24 | 0.300 | 3,644,000 | +0 | 0.39% | 1,093,200 |
| 2025-09-25 | 2025-09-23 | 0.305 | 3,644,000 | +0 | 0.39% | 1,111,420 |
| 2025-09-24 | 2025-09-22 | 0.335 | 3,644,000 | +0 | 0.39% | 1,220,740 |
| 2025-09-23 | 2025-09-19 | 0.345 | 3,644,000 | +0 | 0.39% | 1,257,180 |
| 2025-09-22 | 2025-09-18 | 0.345 | 3,644,000 | +0 | 0.39% | 1,257,180 |
| 2025-09-19 | 2025-09-17 | 0.340 | 3,644,000 | +0 | 0.39% | 1,238,960 |
| 2025-09-18 | 2025-09-16 | 0.375 | 3,644,000 | +0 | 0.39% | 1,366,500 |
| 2025-09-17 | 2025-09-15 | 0.375 | 3,644,000 | +0 | 0.39% | 1,366,500 |
| 2025-09-16 | 2025-09-12 | 0.375 | 3,644,000 | +0 | 0.39% | 1,366,500 |
| 2025-09-15 | 2025-09-11 | 0.420 | 3,644,000 | +0 | 0.39% | 1,530,480 |
| 2025-09-12 | 2025-09-10 | 0.345 | 3,644,000 | +0 | 0.39% | 1,257,180 |
| 2025-09-11 | 2025-09-09 | 0.355 | 3,644,000 | +0 | 0.39% | 1,293,620 |
| 2025-09-10 | 2025-09-08 | 0.305 | 3,644,000 | +0 | 0.39% | 1,111,420 |
| 2025-09-09 | 2025-09-05 | 0.305 | 3,644,000 | +0 | 0.39% | 1,111,420 |
| 2025-09-08 | 2025-09-04 | 0.305 | 3,644,000 | +0 | 0.39% | 1,111,420 |
| 2025-09-05 | 2025-09-03 | 0.305 | 3,644,000 | +0 | 0.39% | 1,111,420 |
| 2025-09-04 | 2025-09-02 | 0.360 | 3,644,000 | +0 | 0.39% | 1,311,840 |
| 2025-09-03 | 2025-09-01 | 0.365 | 3,644,000 | +0 | 0.39% | 1,330,060 |
| 2025-09-02 | 2025-08-29 | 0.295 | 3,644,000 | +0 | 0.39% | 1,074,980 |
| 2025-09-01 | 2025-08-28 | 0.295 | 3,644,000 | +0 | 0.39% | 1,074,980 |
| 2025-08-29 | 2025-08-27 | 0.275 | 3,644,000 | +0 | 0.39% | 1,002,100 |
| 2025-08-28 | 2025-08-26 | 0.275 | 3,644,000 | +0 | 0.39% | 1,002,100 |
| 2025-08-27 | 2025-08-25 | 0.275 | 3,644,000 | +0 | 0.39% | 1,002,100 |
| 2025-08-26 | 2025-08-22 | 0.320 | 3,644,000 | +0 | 0.39% | 1,166,080 |
| 2025-08-25 | 2025-08-21 | 0.320 | 3,644,000 | +0 | 0.39% | 1,166,080 |
| 2025-08-22 | 2025-08-20 | 0.295 | 3,644,000 | +0 | 0.39% | 1,074,980 |
| 2025-08-21 | 2025-08-19 | 0.295 | 3,644,000 | +0 | 0.39% | 1,074,980 |
| 2025-08-20 | 2025-08-18 | 0.295 | 3,644,000 | +0 | 0.39% | 1,074,980 |
| 2025-08-19 | 2025-08-15 | 0.295 | 3,644,000 | +0 | 0.39% | 1,074,980 |
| 2025-08-18 | 2025-08-14 | 0.295 | 3,644,000 | +0 | 0.39% | 1,074,980 |
| 2025-08-15 | 2025-08-13 | 0.295 | 3,644,000 | +0 | 0.39% | 1,074,980 |
| 2025-08-14 | 2025-08-12 | 0.270 | 3,644,000 | +0 | 0.39% | 983,880 |
| 2025-08-13 | 2025-08-11 | 0.305 | 3,644,000 | +0 | 0.39% | 1,111,420 |
| 2025-08-12 | 2025-08-08 | 0.340 | 3,644,000 | +0 | 0.39% | 1,238,960 |
| 2025-08-11 | 2025-08-07 | 0.365 | 3,644,000 | +0 | 0.39% | 1,330,060 |
| 2025-08-08 | 2025-08-06 | 0.395 | 3,644,000 | +0 | 0.39% | 1,439,380 |
| 2025-08-07 | 2025-08-05 | 0.430 | 3,644,000 | +0 | 0.39% | 1,566,920 |
| 2025-08-06 | 2025-08-04 | 0.430 | 3,644,000 | +0 | 0.39% | 1,566,920 |
| 2025-08-05 | 2025-08-01 | 0.450 | 3,644,000 | +0 | 0.39% | 1,639,800 |
| 2025-08-04 | 2025-07-31 | 0.455 | 3,644,000 | +0 | 0.39% | 1,658,020 |
| 2025-08-01 | 2025-07-30 | 0.455 | 3,644,000 | +0 | 0.39% | 1,658,020 |
| 2025-07-31 | 2025-07-29 | 0.455 | 3,644,000 | +0 | 0.39% | 1,658,020 |
| 2025-07-30 | 2025-07-28 | 0.455 | 3,644,000 | +0 | 0.39% | 1,658,020 |
| 2025-07-29 | 2025-07-25 | 0.455 | 3,644,000 | +0 | 0.39% | 1,658,020 |
| 2025-07-28 | 2025-07-24 | 0.450 | 3,644,000 | +0 | 0.39% | 1,639,800 |
| 2025-07-25 | 2025-07-23 | 0.520 | 3,644,000 | +0 | 0.39% | 1,894,880 |
| 2025-07-24 | 2025-07-22 | 0.500 | 3,644,000 | +0 | 0.39% | 1,822,000 |
| 2025-07-23 | 2025-07-21 | 0.405 | 3,644,000 | +0 | 0.39% | 1,475,820 |
| 2025-07-22 | 2025-07-18 | 0.445 | 3,644,000 | +0 | 0.39% | 1,621,580 |
| 2025-07-21 | 2025-07-17 | 0.465 | 3,644,000 | -48,000 | 0.39% | 1,694,460 |
| 2025-07-16 | 2025-07-14 | 0.430 | 3,692,000 | -48,000 | 0.40% | 1,587,560 |
| 2025-07-11 | 2025-07-09 | 0.450 | 3,740,000 | -52,000 | 0.40% | 1,683,000 |
| 2025-07-10 | 2025-07-08 | 0.355 | 3,792,000 | +4,000 | 0.41% | 1,346,160 |
| 2025-07-09 | 2025-07-07 | 0.360 | 3,788,000 | -16,000 | 0.41% | 1,363,680 |
| 2025-07-02 | 2025-06-27 | 0.260 | 3,804,000 | -4,000 | 0.41% | 989,040 |
| 2025-06-12 | 2025-06-10 | 0.245 | 3,808,000 | -160,000 | 0.41% | 932,960 |
| 2025-05-26 | 2025-05-22 | 0.280 | 3,968,000 | +12,000 | 0.43% | 1,111,040 |
| 2025-05-15 | 2025-05-13 | 0.260 | 3,956,000 | +16,000 | 0.43% | 1,028,560 |
| 2025-05-14 | 2025-05-12 | 0.260 | 3,940,000 | +12,000 | 0.42% | 1,024,400 |
| 2024-10-16 | 2024-10-14 | 0.470 | 3,928,000 | -2,000 | 0.42% | 1,846,160 |
| 2024-08-22 | 2024-08-20 | 0.345 | 3,930,000 | -4,000 | 0.42% | 1,355,850 |
| 2024-08-15 | 2024-08-13 | 0.370 | 3,934,000 | +4,000 | 0.42% | 1,455,580 |
| 2024-06-25 | 2024-06-21 | 0.500 | 3,930,000 | -16,000 | 0.42% | 1,965,000 |
| 2024-04-02 | 2024-03-27 | 0.640 | 3,946,000 | +160,000 | 0.42% | 2,525,440 |
| 2024-01-16 | 2024-01-12 | 0.510 | 3,786,000 | -8,000 | 0.41% | 1,930,860 |
| 2023-12-14 | 2023-12-12 | 0.495 | 3,794,000 | -4,000 | 0.41% | 1,878,030 |
| 2023-11-17 | 2023-11-15 | 0.490 | 3,798,000 | +8,000 | 0.41% | 1,861,020 |
| 2023-10-09 | 2023-10-05 | 0.760 | 3,790,000 | -4,000 | 0.41% | 2,880,400 |
| 2023-09-05 | 2023-08-31 | 0.710 | 3,794,000 | -112,000 | 0.41% | 2,693,740 |
| 2023-09-04 | 2023-08-30 | 0.700 | 3,906,000 | -28,000 | 0.42% | 2,734,200 |
| 2023-08-08 | 2023-08-04 | 0.700 | 3,934,000 | -200,000 | 0.42% | 2,753,800 |
| 2023-07-20 | 2023-07-18 | 0.700 | 4,134,000 | -8,000 | 0.44% | 2,893,800 |
| 2023-07-10 | 2023-07-06 | 0.720 | 4,142,000 | -4,000 | 0.45% | 2,982,240 |
| 2023-05-19 | 2023-05-17 | 0.650 | 4,146,000 | +4,000 | 0.45% | 2,694,900 |
| 2023-05-18 | 2023-05-16 | 0.750 | 4,142,000 | +4,000 | 0.45% | 3,106,500 |
| 2023-05-17 | 2023-05-15 | 0.800 | 4,138,000 | -124,000 | 0.44% | 3,310,400 |
| 2023-05-15 | 2023-05-11 | 0.620 | 4,262,000 | -280,000 | 0.46% | 2,642,440 |
| 2023-04-28 | 2023-04-26 | 0.600 | 4,542,000 | -24,000 | 0.49% | 2,725,200 |
| 2023-04-27 | 2023-04-25 | 0.600 | 4,566,000 | -4,000 | 0.49% | 2,739,600 |
| 2023-04-26 | 2023-04-24 | 0.600 | 4,570,000 | -8,000 | 0.49% | 2,742,000 |
| 2023-04-21 | 2023-04-19 | 0.600 | 4,578,000 | -4,000 | 0.49% | 2,746,800 |
| 2023-04-20 | 2023-04-18 | 0.600 | 4,582,000 | -4,000 | 0.49% | 2,749,200 |
| 2023-04-19 | 2023-04-17 | 0.590 | 4,586,000 | -4,000 | 0.49% | 2,705,740 |
| 2023-03-14 | 2023-03-10 | 0.610 | 4,590,000 | -24,000 | 0.49% | 2,799,900 |
| 2023-03-10 | 2023-03-08 | 0.570 | 4,614,000 | -128,000 | 0.50% | 2,629,980 |
| 2023-03-07 | 2023-03-03 | 0.600 | 4,742,000 | -192,000 | 0.51% | 2,845,200 |
| 2023-03-01 | 2023-02-27 | 0.580 | 4,934,000 | -4,000 | 0.53% | 2,861,720 |
| 2023-02-23 | 2023-02-21 | 0.580 | 4,938,000 | -4,000 | 0.53% | 2,864,040 |
| 2023-02-15 | 2023-02-13 | 0.580 | 4,942,000 | -12,000 | 0.53% | 2,866,360 |
| 2023-02-02 | 2023-01-31 | 0.550 | 4,954,000 | -4,000 | 0.53% | 2,724,700 |
| 2022-12-30 | 2022-12-28 | 0.580 | 4,958,000 | -4,000 | 0.53% | 2,875,640 |
| 2022-12-05 | 2022-12-01 | 0.580 | 4,962,000 | -96,000 | 0.53% | 2,877,960 |
| 2022-11-30 | 2022-11-28 | 0.580 | 5,058,000 | -104,000 | 0.54% | 2,933,640 |
| 2022-11-24 | 2022-11-22 | 0.580 | 5,162,000 | -180,000 | 0.56% | 2,993,960 |
| 2022-11-22 | 2022-11-18 | 0.580 | 5,342,000 | -8,000 | 0.57% | 3,098,360 |
| 2022-11-17 | 2022-11-15 | 0.580 | 5,350,000 | -4,000 | 0.58% | 3,103,000 |
| 2022-11-14 | 2022-11-10 | 0.580 | 5,354,000 | -8,000 | 0.58% | 3,105,320 |
| 2022-10-25 | 2022-10-21 | 0.570 | 5,362,000 | -4,000 | 0.58% | 3,056,340 |
| 2022-10-21 | 2022-10-19 | 0.590 | 5,366,000 | -120,000 | 0.58% | 3,165,940 |
| 2022-10-13 | 2022-10-11 | 0.570 | 5,486,000 | -20,000 | 0.59% | 3,127,020 |
| 2022-10-12 | 2022-10-10 | 0.570 | 5,506,000 | -4,000 | 0.59% | 3,138,420 |
| 2022-10-07 | 2022-10-05 | 0.570 | 5,510,000 | -16,000 | 0.59% | 3,140,700 |
| 2022-09-19 | 2022-09-15 | 0.570 | 5,526,000 | -196,000 | 0.59% | 3,149,820 |
| 2022-08-24 | 2022-08-22 | 0.560 | 5,722,000 | -20,000 | 0.62% | 3,204,320 |
| 2022-08-15 | 2022-08-11 | 0.580 | 5,742,000 | -4,000 | 0.62% | 3,330,360 |
| 2022-07-28 | 2022-07-26 | 0.570 | 5,746,000 | -36,000 | 0.62% | 3,275,220 |
| 2022-06-27 | 2022-06-23 | 0.590 | 5,782,000 | -8,000 | 0.62% | 3,411,380 |
| 2022-06-23 | 2022-06-21 | 0.600 | 5,790,000 | -8,000 | 0.62% | 3,474,000 |
| 2022-04-26 | 2022-04-22 | 0.530 | 5,798,000 | -92,000 | 0.62% | 3,072,940 |
| 2022-04-25 | 2022-04-21 | 0.580 | 5,890,000 | -8,000 | 0.63% | 3,416,200 |
| 2022-03-28 | 2022-03-24 | 0.590 | 5,898,000 | -12,000 | 0.63% | 3,479,820 |
| 2022-03-10 | 2022-03-08 | 0.660 | 5,910,000 | -8,000 | 0.64% | 3,900,600 |
| 2022-02-17 | 2022-02-15 | 0.630 | 5,918,000 | -20,000 | 0.64% | 3,728,340 |
| 2021-12-21 | 2021-12-17 | 0.670 | 5,938,000 | -4,000 | 0.64% | 3,978,460 |
| 2021-12-17 | 2021-12-15 | 0.700 | 5,942,000 | -20,000 | 0.64% | 4,159,400 |
| 2021-11-26 | 2021-11-24 | 0.680 | 5,962,000 | -60,000 | 0.64% | 4,054,160 |
| 2021-11-23 | 2021-11-19 | 0.660 | 6,022,000 | -60,000 | 0.65% | 3,974,520 |
| 2021-11-22 | 2021-11-18 | 0.650 | 6,082,000 | -100,000 | 0.65% | 3,953,300 |
| 2021-11-12 | 2021-11-10 | 0.640 | 6,182,000 | -128,000 | 0.66% | 3,956,480 |
| 2021-11-10 | 2021-11-08 | 0.620 | 6,310,000 | -100,000 | 0.68% | 3,912,200 |
| 2021-11-08 | 2021-11-04 | 0.620 | 6,410,000 | -100,000 | 0.69% | 3,974,200 |
| 2021-11-05 | 2021-11-03 | 0.590 | 6,510,000 | +16,000 | 0.70% | 3,840,900 |
| 2021-08-26 | 2021-08-24 | 0.610 | 6,494,000 | -100,000 | 0.70% | 3,961,340 |
| 2021-07-22 | 2021-07-20 | 0.700 | 6,594,000 | -12,000 | 0.71% | 4,615,800 |
| 2021-07-21 | 2021-07-19 | 0.640 | 6,606,000 | -52,000 | 0.71% | 4,227,840 |
| 2021-07-20 | 2021-07-16 | 0.690 | 6,658,000 | -56,000 | 0.72% | 4,594,020 |
| 2021-07-19 | 2021-07-15 | 0.680 | 6,714,000 | -100,000 | 0.72% | 4,565,520 |
| 2021-06-22 | 2021-06-18 | 0.590 | 6,814,000 | -4,000 | 0.73% | 4,020,260 |
| 2021-06-21 | 2021-06-17 | 0.590 | 6,818,000 | -4,000 | 0.73% | 4,022,620 |
| 2021-05-26 | 2021-05-24 | 0.580 | 6,822,000 | -192,000 | 0.73% | 3,956,760 |
| 2021-05-21 | 2021-05-18 | 0.570 | 7,014,000 | -8,000 | 0.75% | 3,997,980 |
| 2021-05-18 | 2021-05-14 | 0.550 | 7,022,000 | +172,000 | 0.76% | 3,862,100 |
| 2021-05-10 | 2021-05-06 | 0.560 | 6,850,000 | -12,000 | 0.74% | 3,836,000 |
| 2021-04-29 | 2021-04-27 | 0.580 | 6,862,000 | -16,000 | 0.74% | 3,979,960 |
| 2021-04-19 | 2021-04-15 | 0.580 | 6,878,000 | -100,000 | 0.74% | 3,989,240 |
| 2021-04-15 | 2021-04-13 | 0.530 | 6,978,000 | +100,000 | 0.75% | 3,698,340 |
| 2021-04-13 | 2021-04-09 | 0.550 | 6,878,000 | -112,000 | 0.74% | 3,782,900 |
| 2021-04-07 | 2021-03-31 | 0.550 | 6,990,000 | +92,000 | 0.75% | 3,844,500 |
| 2021-03-29 | 2021-03-25 | 0.550 | 6,898,000 | -64,000 | 0.74% | 3,793,900 |
| 2021-03-26 | 2021-03-24 | 0.520 | 6,962,000 | +64,000 | 0.75% | 3,620,240 |
| 2021-02-24 | 2021-02-22 | 0.560 | 6,898,000 | -152,000 | 0.74% | 3,862,880 |
| 2021-02-23 | 2021-02-19 | 0.530 | 7,050,000 | +152,000 | 0.76% | 3,736,500 |
| 2021-01-22 | 2021-01-20 | 0.570 | 6,898,000 | -16,000 | 0.74% | 3,931,860 |
| 2021-01-13 | 2021-01-11 | 0.570 | 6,914,000 | -4,000 | 0.74% | 3,940,980 |
| 2021-01-12 | 2021-01-08 | 0.570 | 6,918,000 | -12,000 | 0.74% | 3,943,260 |
| 2020-12-15 | 2020-12-11 | 0.570 | 6,930,000 | -4,000 | 0.75% | 3,950,100 |
| 2020-11-24 | 2020-11-20 | 0.580 | 6,934,000 | -8,000 | 0.75% | 4,021,720 |
| 2020-11-19 | 2020-11-17 | 0.580 | 6,942,000 | -12,000 | 0.75% | 4,026,360 |
| 2020-10-30 | 2020-10-28 | 0.580 | 6,954,000 | -20,000 | 0.75% | 4,033,320 |
| 2020-10-21 | 2020-10-19 | 0.560 | 6,974,000 | -12,000 | 0.75% | 3,905,440 |
| 2020-10-08 | 2020-10-06 | 0.580 | 6,986,000 | -16,000 | 0.75% | 4,051,880 |
| 2020-09-29 | 2020-09-25 | 0.590 | 7,002,000 | -20,000 | 0.75% | 4,131,180 |
| 2020-09-23 | 2020-09-21 | 0.580 | 7,022,000 | -48,000 | 0.76% | 4,072,760 |
| 2020-09-22 | 2020-09-18 | 0.590 | 7,070,000 | -12,000 | 0.76% | 4,171,300 |
| 2020-09-21 | 2020-09-17 | 0.600 | 7,082,000 | -80,000 | 0.76% | 4,249,200 |
| 2020-09-10 | 2020-09-08 | 0.550 | 7,162,000 | -12,000 | 0.77% | 3,939,100 |
| 2020-09-07 | 2020-09-03 | 0.540 | 7,174,000 | -88,000 | 0.77% | 3,873,960 |
| 2020-09-04 | 2020-09-02 | 0.500 | 7,262,000 | -8,000 | 0.78% | 3,631,000 |
| 2020-09-01 | 2020-08-28 | 0.520 | 7,270,000 | -56,000 | 0.78% | 3,780,400 |
| 2020-08-28 | 2020-08-26 | 0.510 | 7,326,000 | -4,000 | 0.79% | 3,736,260 |
| 2020-08-26 | 2020-08-24 | 0.510 | 7,330,000 | -8,000 | 0.79% | 3,738,300 |
| 2020-08-07 | 2020-08-05 | 0.475 | 7,338,000 | -4,000 | 0.79% | 3,485,550 |
| 2020-07-24 | 2020-07-22 | 0.510 | 7,342,000 | -12,000 | 0.79% | 3,744,420 |
| 2020-07-20 | 2020-07-16 | 0.540 | 7,354,000 | +88,000 | 0.79% | 3,971,160 |
| 2020-07-15 | 2020-07-13 | 0.560 | 7,266,000 | -20,000 | 0.78% | 4,068,960 |
| 2020-07-14 | 2020-07-10 | 0.560 | 7,286,000 | -4,000 | 0.78% | 4,080,160 |
| 2020-07-13 | 2020-07-09 | 0.560 | 7,290,000 | -16,000 | 0.78% | 4,082,400 |
| 2020-07-10 | 2020-07-08 | 0.550 | 7,306,000 | -4,000 | 0.79% | 4,018,300 |
| 2020-07-08 | 2020-07-06 | 0.560 | 7,310,000 | -416,000 | 0.79% | 4,093,600 |
| 2020-07-06 | 2020-07-02 | 0.550 | 7,726,000 | +100,000 | 0.83% | 4,249,300 |
| 2020-07-03 | 2020-06-30 | 0.570 | 7,626,000 | -56,000 | 0.82% | 4,346,820 |
| 2020-07-02 | 2020-06-29 | 0.530 | 7,682,000 | -832,000 | 0.83% | 4,071,460 |
| 2020-06-18 | 2020-06-16 | 0.480 | 8,514,000 | +20,000 | 0.92% | 4,086,720 |
| 2020-06-16 | 2020-06-12 | 0.500 | 8,494,000 | +64,000 | 0.91% | 4,247,000 |
| 2020-06-15 | 2020-06-11 | 0.520 | 8,430,000 | +56,000 | 0.91% | 4,383,600 |
| 2020-06-09 | 2020-06-05 | 0.520 | 8,374,000 | +8,000 | 0.90% | 4,354,480 |
| 2020-06-02 | 2020-05-29 | 0.530 | 8,366,000 | -20,000 | 0.90% | 4,433,980 |
| 2020-06-01 | 2020-05-28 | 0.500 | 8,386,000 | +20,000 | 0.90% | 4,193,000 |
| 2020-05-28 | 2020-05-26 | 0.510 | 8,366,000 | -88,000 | 0.90% | 4,266,660 |
| 2020-05-27 | 2020-05-25 | 0.500 | 8,454,000 | +88,000 | 0.91% | 4,227,000 |
| 2020-05-26 | 2020-05-22 | 0.530 | 8,366,000 | -300,000 | 0.90% | 4,433,980 |
| 2020-05-25 | 2020-05-21 | 0.520 | 8,666,000 | +288,000 | 0.93% | 4,506,320 |
| 2020-05-22 | 2020-05-20 | 0.500 | 8,378,000 | -8,000 | 0.90% | 4,189,000 |
| 2020-05-21 | 2020-05-19 | 0.530 | 8,386,000 | +504,000 | 0.90% | 4,444,580 |
| 2020-05-20 | 2020-05-18 | 0.500 | 7,882,000 | +68,000 | 0.85% | 3,941,000 |
| 2020-05-18 | 2020-05-14 | 0.540 | 7,814,000 | +60,000 | 0.84% | 4,219,560 |
| 2020-05-15 | 2020-05-13 | 0.540 | 7,754,000 | -144,000 | 0.83% | 4,187,160 |
| 2020-05-13 | 2020-05-11 | 0.500 | 7,898,000 | +144,000 | 0.85% | 3,949,000 |
| 2020-05-12 | 2020-05-08 | 0.540 | 7,754,000 | -120,000 | 0.83% | 4,187,160 |
| 2020-05-11 | 2020-05-07 | 0.490 | 7,874,000 | +92,000 | 0.85% | 3,858,260 |
| 2020-05-08 | 2020-05-06 | 0.510 | 7,782,000 | +8,000 | 0.84% | 3,968,820 |
| 2020-05-07 | 2020-05-05 | 0.530 | 7,774,000 | -280,000 | 0.84% | 4,120,220 |
| 2020-04-29 | 2020-04-27 | 0.460 | 8,054,000 | -200,000 | 0.87% | 3,704,840 |
| 2020-04-28 | 2020-04-24 | 0.460 | 8,254,000 | -80,000 | 0.89% | 3,796,840 |
| 2020-04-24 | 2020-04-22 | 0.420 | 8,334,000 | -180,000 | 0.90% | 3,500,280 |
| 2020-04-23 | 2020-04-21 | 0.435 | 8,514,000 | +140,000 | 0.92% | 3,703,590 |
| 2020-04-22 | 2020-04-20 | 0.455 | 8,374,000 | +120,000 | 0.90% | 3,810,170 |
| 2020-04-20 | 2020-04-16 | 0.500 | 8,254,000 | -172,000 | 0.89% | 4,127,000 |
| 2020-04-15 | 2020-04-09 | 0.485 | 8,426,000 | -4,000 | 0.91% | 4,086,610 |
| 2020-04-14 | 2020-04-08 | 0.490 | 8,430,000 | -52,000 | 0.91% | 4,130,700 |
| 2020-04-08 | 2020-04-06 | 0.485 | 8,482,000 | -100,000 | 0.91% | 4,113,770 |
| 2020-04-07 | 2020-04-03 | 0.485 | 8,582,000 | +100,000 | 0.92% | 4,162,270 |
| 2020-04-03 | 2020-04-01 | 0.495 | 8,482,000 | +108,000 | 0.91% | 4,198,590 |
| 2020-04-02 | 2020-03-31 | 0.500 | 8,374,000 | +4,000 | 0.90% | 4,187,000 |
| 2020-03-31 | 2020-03-27 | 0.520 | 8,370,000 | -80,000 | 0.90% | 4,352,400 |
| 2020-03-30 | 2020-03-26 | 0.455 | 8,450,000 | -168,000 | 0.91% | 3,844,750 |
| 2020-03-26 | 2020-03-24 | 0.380 | 8,618,000 | +100,000 | 0.93% | 3,274,840 |
| 2020-03-25 | 2020-03-23 | 0.390 | 8,518,000 | -24,000 | 0.92% | 3,322,020 |
| 2020-03-24 | 2020-03-20 | 0.395 | 8,542,000 | -232,000 | 0.92% | 3,374,090 |
| 2020-03-23 | 2020-03-19 | 0.380 | 8,774,000 | +40,000 | 0.94% | 3,334,120 |
| 2020-03-20 | 2020-03-18 | 0.355 | 8,734,000 | +8,000 | 0.94% | 3,100,570 |
| 2020-03-19 | 2020-03-17 | 0.390 | 8,726,000 | -60,000 | 0.94% | 3,403,140 |
| 2020-03-18 | 2020-03-16 | 0.385 | 8,786,000 | -68,000 | 0.94% | 3,382,610 |
| 2020-03-17 | 2020-03-13 | 0.330 | 8,854,000 | -12,000 | 0.95% | 2,921,820 |
| 2020-03-16 | 2020-03-12 | 0.320 | 8,866,000 | +12,000 | 0.95% | 2,837,120 |
| 2020-03-06 | 2020-03-04 | 0.380 | 8,854,000 | -8,000 | 0.95% | 3,364,520 |
| 2020-03-03 | 2020-02-28 | 0.360 | 8,862,000 | -4,000 | 0.95% | 3,190,320 |
| 2020-02-28 | 2020-02-26 | 0.370 | 8,866,000 | -40,000 | 0.95% | 3,280,420 |
| 2020-02-27 | 2020-02-25 | 0.355 | 8,906,000 | +280,000 | 0.96% | 3,161,630 |
| 2020-02-26 | 2020-02-24 | 0.335 | 8,626,000 | -20,000 | 0.93% | 2,889,710 |
| 2020-02-18 | 2020-02-14 | 0.315 | 8,646,000 | +228,000 | 0.93% | 2,723,490 |
| 2020-02-17 | 2020-02-13 | 0.315 | 8,418,000 | -96,000 | 0.91% | 2,651,670 |
| 2020-02-14 | 2020-02-12 | 0.290 | 8,514,000 | +100,000 | 0.92% | 2,469,060 |
| 2020-01-29 | 2020-01-22 | 0.305 | 8,414,000 | +60,000 | 0.90% | 2,566,270 |
| 2020-01-22 | 2020-01-20 | 0.320 | 8,354,000 | -32,000 | 0.90% | 2,673,280 |
| 2020-01-20 | 2020-01-16 | 0.290 | 8,386,000 | -960,000 | 0.90% | 2,431,940 |
| 2020-01-17 | 2020-01-15 | 0.290 | 9,346,000 | -208,000 | 1.00% | 2,710,340 |
| 2019-12-20 | 2019-12-18 | 0.244 | 9,554,000 | -40,000 | 1.52% | 2,331,176 |
| 2019-12-18 | 2019-12-16 | 0.216 | 9,594,000 | -4,000 | 1.52% | 2,072,304 |
| 2019-12-17 | 2019-12-13 | 0.225 | 9,598,000 | -4,000 | 1.52% | 2,159,550 |
| 2019-12-10 | 2019-12-06 | 0.230 | 9,602,000 | -12,000 | 1.52% | 2,208,460 |
| 2019-12-06 | 2019-12-04 | 0.215 | 9,614,000 | -36,000 | 1.53% | 2,067,010 |
| 2019-11-29 | 2019-11-27 | 0.223 | 9,650,000 | -40,000 | 1.53% | 2,151,950 |
| 2019-11-22 | 2019-11-20 | 0.210 | 9,690,000 | -40,000 | 1.54% | 2,034,900 |
| 2019-11-19 | 2019-11-15 | 0.210 | 9,730,000 | +48,000 | 1.54% | 2,043,300 |
| 2019-11-06 | 2019-11-04 | 0.218 | 9,682,000 | -24,000 | 1.54% | 2,110,676 |
| 2019-11-05 | 2019-11-01 | 0.210 | 9,706,000 | +80,000 | 1.54% | 2,038,260 |
| 2019-10-29 | 2019-10-25 | 0.221 | 9,626,000 | -40,000 | 1.53% | 2,127,346 |
| 2019-10-14 | 2019-10-10 | 0.235 | 9,666,000 | +76,000 | 1.53% | 2,271,510 |
| 2019-10-11 | 2019-10-09 | 0.240 | 9,590,000 | -40,000 | 1.52% | 2,301,600 |
| 2019-10-02 | 2019-09-27 | 0.240 | 9,630,000 | -36,000 | 1.53% | 2,311,200 |
| 2019-09-16 | 2019-09-12 | 0.270 | 9,666,000 | +4,000 | 1.53% | 2,609,820 |
| 2019-09-13 | 2019-09-11 | 0.216 | 9,662,000 | -400,000 | 1.53% | 2,086,992 |
| 2019-09-02 | 2019-08-29 | 0.222 | 10,062,000 | -16,000 | 1.60% | 2,233,764 |
| 2019-08-30 | 2019-08-28 | 0.225 | 10,078,000 | -8,000 | 1.60% | 2,267,550 |
| 2019-08-20 | 2019-08-16 | 0.209 | 10,086,000 | +52,000 | 1.60% | 2,107,974 |
| 2019-08-07 | 2019-08-05 | 0.245 | 10,034,000 | -40,000 | 1.59% | 2,458,330 |
| 2019-08-02 | 2019-07-31 | 0.280 | 10,074,000 | -120,000 | 1.60% | 2,820,720 |
| 2019-07-31 | 2019-07-29 | 0.270 | 10,194,000 | +8,000 | 1.62% | 2,752,380 |
| 2019-07-30 | 2019-07-26 | 0.275 | 10,186,000 | -8,000 | 1.62% | 2,801,150 |
| 2019-07-25 | 2019-07-23 | 0.290 | 10,194,000 | +36,000 | 1.62% | 2,956,260 |
| 2019-07-22 | 2019-07-18 | 0.285 | 10,158,000 | -24,000 | 1.61% | 2,895,030 |
| 2019-07-19 | 2019-07-17 | 0.285 | 10,182,000 | -108,000 | 1.62% | 2,901,870 |
| 2019-07-18 | 2019-07-16 | 0.285 | 10,290,000 | +4,000 | 1.63% | 2,932,650 |
| 2019-07-15 | 2019-07-11 | 0.290 | 10,286,000 | +12,000 | 1.63% | 2,982,940 |
| 2019-07-09 | 2019-07-05 | 0.300 | 10,274,000 | -4,000 | 1.63% | 3,082,200 |
| 2019-06-28 | 2019-06-26 | 0.290 | 10,278,000 | -8,000 | 1.63% | 2,980,620 |
| 2019-06-27 | 2019-06-25 | 0.300 | 10,286,000 | -40,000 | 1.63% | 3,085,800 |
| 2019-06-21 | 2019-06-19 | 0.315 | 10,326,000 | -16,000 | 1.64% | 3,252,690 |
| 2019-06-14 | 2019-06-12 | 0.300 | 10,342,000 | +12,000 | 1.64% | 3,102,600 |
| 2019-06-13 | 2019-06-11 | 0.315 | 10,330,000 | +76,000 | 1.64% | 3,253,950 |
| 2019-06-12 | 2019-06-10 | 0.300 | 10,254,000 | +40,000 | 1.63% | 3,076,200 |
| 2019-06-11 | 2019-06-06 | 0.285 | 10,214,000 | +198,000 | 1.62% | 2,910,990 |
| 2019-06-10 | 2019-06-05 | 0.295 | 10,016,000 | +200,000 | 2.38% | 2,954,720 |
| 2019-06-06 | 2019-06-04 | 0.315 | 9,816,000 | +296,000 | 2.34% | 3,092,040 |
| 2019-06-05 | 2019-06-03 | 0.315 | 9,520,000 | +52,000 | 2.27% | 2,998,800 |
| 2019-06-04 | 2019-05-31 | 0.285 | 9,468,000 | +12,000 | 2.25% | 2,698,380 |
| 2019-05-29 | 2019-05-27 | 0.280 | 9,456,000 | +24,000 | 2.25% | 2,647,680 |
| 2019-05-27 | 2019-05-23 | 0.285 | 9,432,000 | -8,000 | 2.25% | 2,688,120 |
| 2019-05-22 | 2019-05-20 | 0.280 | 9,440,000 | -28,000 | 2.25% | 2,643,200 |
| 2019-05-21 | 2019-05-17 | 0.275 | 9,468,000 | -16,000 | 2.25% | 2,603,700 |
| 2019-05-17 | 2019-05-15 | 0.280 | 9,484,000 | +72,000 | 2.26% | 2,655,520 |
| 2019-05-08 | 2019-05-06 | 0.295 | 9,412,000 | +36,000 | 2.24% | 2,776,540 |
| 2019-05-03 | 2019-04-30 | 0.305 | 9,376,000 | +68,000 | 2.23% | 2,859,680 |
| 2019-04-23 | 2019-04-17 | 0.315 | 9,308,000 | -8,000 | 2.22% | 2,932,020 |
| 2019-04-16 | 2019-04-12 | 0.310 | 9,316,000 | +20,000 | 2.22% | 2,887,960 |
| 2019-04-12 | 2019-04-10 | 0.315 | 9,296,000 | +40,000 | 2.21% | 2,928,240 |
| 2019-04-11 | 2019-04-09 | 0.325 | 9,256,000 | +80,000 | 2.20% | 3,008,200 |
| 2019-04-10 | 2019-04-08 | 0.315 | 9,176,000 | -36,000 | 2.18% | 2,890,440 |
| 2019-04-09 | 2019-04-04 | 0.320 | 9,212,000 | +148,000 | 2.19% | 2,947,840 |
| 2019-04-08 | 2019-04-03 | 0.340 | 9,064,000 | -64,000 | 2.16% | 3,081,760 |
| 2019-04-04 | 2019-04-02 | 0.340 | 9,128,000 | +8,000 | 2.17% | 3,103,520 |
| 2019-04-03 | 2019-04-01 | 0.345 | 9,120,000 | -12,000 | 2.17% | 3,146,400 |
| 2019-04-02 | 2019-03-29 | 0.330 | 9,132,000 | +28,000 | 2.17% | 3,013,560 |
| 2019-04-01 | 2019-03-28 | 0.345 | 9,104,000 | -84,000 | 2.17% | 3,140,880 |
| 2019-03-29 | 2019-03-27 | 0.345 | 9,188,000 | +124,000 | 2.19% | 3,169,860 |
| 2019-03-28 | 2019-03-26 | 0.360 | 9,064,000 | -4,000 | 2.16% | 3,263,040 |
| 2019-03-27 | 2019-03-25 | 0.360 | 9,068,000 | +20,000 | 2.16% | 3,264,480 |
| 2019-03-26 | 2019-03-22 | 0.385 | 9,048,000 | -4,000 | 2.15% | 3,483,480 |
| 2019-03-25 | 2019-03-21 | 0.380 | 9,052,000 | -32,000 | 2.16% | 3,439,760 |
| 2019-03-22 | 2019-03-20 | 0.385 | 9,084,000 | -20,000 | 2.16% | 3,497,340 |
| 2019-03-19 | 2019-03-15 | 0.390 | 9,104,000 | +48,000 | 2.17% | 3,550,560 |
| 2019-03-18 | 2019-03-14 | 0.390 | 9,056,000 | +944,000 | 2.16% | 3,531,840 |
| 2019-03-15 | 2019-03-13 | 0.395 | 8,112,000 | +432,000 | 1.93% | 3,204,240 |
| 2019-03-14 | 2019-03-12 | 0.395 | 7,680,000 | +84,000 | 1.83% | 3,033,600 |
| 2019-03-13 | 2019-03-11 | 0.395 | 7,596,000 | +40,000 | 1.81% | 3,000,420 |
| 2019-03-12 | 2019-03-08 | 0.405 | 7,556,000 | -100,000 | 1.80% | 3,060,180 |
| 2019-03-11 | 2019-03-07 | 0.430 | 7,656,000 | -176,000 | 1.82% | 3,292,080 |
| 2019-03-08 | 2019-03-06 | 0.415 | 7,832,000 | +68,000 | 1.86% | 3,250,280 |
| 2019-03-05 | 2019-03-01 | 0.400 | 7,764,000 | -32,000 | 1.85% | 3,105,600 |
| 2019-02-28 | 2019-02-26 | 0.410 | 7,796,000 | +256,000 | 1.86% | 3,196,360 |
| 2019-02-26 | 2019-02-22 | 0.365 | 7,540,000 | +4,000 | 1.80% | 2,752,100 |
| 2019-02-25 | 2019-02-21 | 0.370 | 7,536,000 | -96,000 | 1.79% | 2,788,320 |
| 2019-02-21 | 2019-02-19 | 0.355 | 7,632,000 | -4,000 | 1.82% | 2,709,360 |
| 2019-02-18 | 2019-02-14 | 0.350 | 7,636,000 | -24,000 | 1.82% | 2,672,600 |
| 2019-02-13 | 2019-02-11 | 0.360 | 7,660,000 | +52,000 | 1.82% | 2,757,600 |
| 2019-02-12 | 2019-02-08 | 0.360 | 7,608,000 | -12,000 | 1.81% | 2,738,880 |
| 2019-02-11 | 2019-02-04 | 0.365 | 7,620,000 | -44,000 | 1.81% | 2,781,300 |
| 2019-02-08 | 2019-01-31 | 0.335 | 7,664,000 | +16,000 | 1.82% | 2,567,440 |
| 2019-02-01 | 2019-01-30 | 0.340 | 7,648,000 | -12,000 | 1.82% | 2,600,320 |
| 2019-01-29 | 2019-01-25 | 0.345 | 7,660,000 | +56,000 | 1.82% | 2,642,700 |
| 2019-01-28 | 2019-01-24 | 0.345 | 7,604,000 | -12,000 | 1.81% | 2,623,380 |
| 2019-01-25 | 2019-01-23 | 0.345 | 7,616,000 | +96,000 | 1.81% | 2,627,520 |
| 2019-01-23 | 2019-01-21 | 0.360 | 7,520,000 | -96,000 | 1.79% | 2,707,200 |
| 2019-01-22 | 2019-01-18 | 0.370 | 7,616,000 | -32,000 | 1.81% | 2,817,920 |
| 2019-01-21 | 2019-01-17 | 0.340 | 7,648,000 | +44,000 | 1.82% | 2,600,320 |
| 2019-01-18 | 2019-01-16 | 0.355 | 7,604,000 | +12,000 | 1.81% | 2,699,420 |
| 2019-01-09 | 2019-01-07 | 0.370 | 7,592,000 | -8,000 | 1.81% | 2,809,040 |
| 2019-01-04 | 2019-01-02 | 0.360 | 7,600,000 | +28,000 | 1.81% | 2,736,000 |
| 2019-01-03 | 2018-12-31 | 0.360 | 7,572,000 | -60,000 | 1.80% | 2,725,920 |
| 2019-01-02 | 2018-12-27 | 0.380 | 7,632,000 | -148,000 | 1.82% | 2,900,160 |
| 2018-12-28 | 2018-12-24 | 0.395 | 7,780,000 | +1,048,000 | 1.85% | 3,073,100 |
| 2018-12-27 | 2018-12-20 | 0.500 | 6,732,000 | -84,000 | 1.60% | 3,366,000 |
| 2018-12-20 | 2018-12-18 | 0.430 | 6,816,000 | +32,000 | 1.62% | 2,930,880 |
| 2018-12-19 | 2018-12-17 | 0.445 | 6,784,000 | -60,000 | 1.62% | 3,018,880 |
| 2018-12-14 | 2018-12-12 | 0.440 | 6,844,000 | +44,000 | 1.63% | 3,011,360 |
| 2018-12-13 | 2018-12-11 | 0.440 | 6,800,000 | +28,000 | 1.62% | 2,992,000 |
| 2018-12-11 | 2018-12-07 | 0.440 | 6,772,000 | +60,000 | 1.61% | 2,979,680 |
| 2018-12-10 | 2018-12-06 | 0.485 | 6,712,000 | +224,000 | 1.60% | 3,255,320 |
| 2018-12-07 | 2018-12-05 | 0.520 | 6,488,000 | -304,000 | 1.54% | 3,373,760 |
| 2018-12-06 | 2018-12-04 | 0.475 | 6,792,000 | +8,000 | 1.62% | 3,226,200 |
| 2018-12-05 | 2018-12-03 | 0.460 | 6,784,000 | +276,000 | 1.62% | 3,120,640 |
| 2018-12-03 | 2018-11-29 | 0.385 | 6,508,000 | -24,000 | 1.55% | 2,505,580 |
| 2018-11-30 | 2018-11-28 | 0.385 | 6,532,000 | -8,000 | 1.56% | 2,514,820 |
| 2018-11-26 | 2018-11-22 | 0.390 | 6,540,000 | +32,000 | 1.56% | 2,550,600 |
| 2018-11-23 | 2018-11-21 | 0.425 | 6,508,000 | +60,000 | 1.55% | 2,765,900 |
| 2018-11-22 | 2018-11-20 | 0.425 | 6,448,000 | -48,000 | 1.54% | 2,740,400 |
| 2018-11-21 | 2018-11-19 | 0.400 | 6,496,000 | +12,000 | 1.55% | 2,598,400 |
| 2018-11-20 | 2018-11-16 | 0.350 | 6,484,000 | -24,000 | 1.54% | 2,269,400 |
| 2018-11-19 | 2018-11-15 | 0.325 | 6,508,000 | -36,000 | 1.55% | 2,115,100 |
| 2018-11-16 | 2018-11-14 | 0.310 | 6,544,000 | -12,000 | 1.56% | 2,028,640 |
| 2018-11-15 | 2018-11-13 | 0.315 | 6,556,000 | -4,000 | 1.56% | 2,065,140 |
| 2018-11-14 | 2018-11-12 | 0.300 | 6,560,000 | -20,000 | 1.56% | 1,968,000 |
| 2018-11-13 | 2018-11-09 | 0.300 | 6,580,000 | +16,000 | 1.57% | 1,974,000 |
| 2018-11-12 | 2018-11-08 | 0.300 | 6,564,000 | +16,000 | 1.56% | 1,969,200 |
| 2018-10-24 | 2018-10-22 | 0.325 | 6,548,000 | +4,000 | 1.56% | 2,128,100 |
| 2018-10-23 | 2018-10-19 | 0.305 | 6,544,000 | -20,000 | 1.56% | 1,995,920 |
| 2018-10-22 | 2018-10-18 | 0.290 | 6,564,000 | -192,000 | 1.56% | 1,903,560 |
| 2018-10-19 | 2018-10-16 | 0.300 | 6,756,000 | -4,000 | 1.61% | 2,026,800 |
| 2018-10-18 | 2018-10-15 | 0.290 | 6,760,000 | +4,000 | 1.61% | 1,960,400 |
| 2018-10-16 | 2018-10-12 | 0.310 | 6,756,000 | -4,000 | 1.61% | 2,094,360 |
| 2018-10-12 | 2018-10-10 | 0.330 | 6,760,000 | +8,000 | 1.61% | 2,230,800 |
| 2018-10-09 | 2018-10-05 | 0.330 | 6,752,000 | +12,000 | 1.61% | 2,228,160 |
| 2018-10-08 | 2018-10-04 | 0.330 | 6,740,000 | -12,000 | 1.60% | 2,224,200 |
| 2018-10-04 | 2018-10-02 | 0.350 | 6,752,000 | -236,000 | 1.61% | 2,363,200 |
| 2018-10-03 | 2018-09-28 | 0.360 | 6,988,000 | +4,000 | 1.66% | 2,515,680 |
| 2018-09-26 | 2018-09-21 | 0.370 | 6,984,000 | -44,000 | 1.66% | 2,584,080 |
| 2018-09-18 | 2018-09-14 | 0.370 | 7,028,000 | -16,000 | 1.67% | 2,600,360 |
| 2018-09-17 | 2018-09-13 | 0.370 | 7,044,000 | -120,000 | 1.68% | 2,606,280 |
| 2018-09-13 | 2018-09-11 | 0.360 | 7,164,000 | -140,000 | 1.71% | 2,579,040 |
| 2018-09-12 | 2018-09-10 | 0.350 | 7,304,000 | +72,000 | 1.74% | 2,556,400 |
| 2018-09-11 | 2018-09-07 | 0.375 | 7,232,000 | -8,000 | 1.72% | 2,712,000 |
| 2018-09-10 | 2018-09-06 | 0.390 | 7,240,000 | +12,000 | 1.72% | 2,823,600 |
| 2018-09-07 | 2018-09-05 | 0.405 | 7,228,000 | +24,000 | 1.72% | 2,927,340 |
| 2018-09-06 | 2018-09-04 | 0.420 | 7,204,000 | -68,000 | 1.72% | 3,025,680 |
| 2018-09-05 | 2018-09-03 | 0.430 | 7,272,000 | -56,000 | 1.73% | 3,126,960 |
| 2018-09-04 | 2018-08-31 | 0.435 | 7,328,000 | +32,000 | 1.74% | 3,187,680 |
| 2018-08-31 | 2018-08-29 | 0.450 | 7,296,000 | +8,000 | 1.74% | 3,283,200 |
| 2018-08-30 | 2018-08-28 | 0.450 | 7,288,000 | -52,000 | 1.74% | 3,279,600 |
| 2018-08-29 | 2018-08-27 | 0.430 | 7,340,000 | -72,000 | 1.75% | 3,156,200 |
| 2018-08-27 | 2018-08-23 | 0.435 | 7,412,000 | +40,000 | 1.76% | 3,224,220 |
| 2018-08-24 | 2018-08-22 | 0.440 | 7,372,000 | -100,000 | 1.76% | 3,243,680 |
| 2018-08-23 | 2018-08-21 | 0.440 | 7,472,000 | -40,000 | 1.78% | 3,287,680 |
| 2018-08-22 | 2018-08-20 | 0.440 | 7,512,000 | -108,000 | 1.79% | 3,305,280 |
| 2018-08-21 | 2018-08-17 | 0.445 | 7,620,000 | -232,000 | 1.81% | 3,390,900 |
| 2018-08-20 | 2018-08-16 | 0.490 | 7,852,000 | -52,000 | 1.87% | 3,847,480 |
| 2018-08-17 | 2018-08-15 | 0.520 | 7,904,000 | +356,000 | 1.88% | 4,110,080 |
| 2018-08-16 | 2018-08-14 | 0.570 | 7,548,000 | +144,000 | 1.80% | 4,302,360 |
| 2018-08-15 | 2018-08-13 | 0.580 | 7,404,000 | +140,000 | 1.76% | 4,294,320 |
| 2018-08-14 | 2018-08-10 | 0.570 | 7,264,000 | -12,000 | 1.73% | 4,140,480 |
| 2018-08-13 | 2018-08-09 | 0.550 | 7,276,000 | -28,000 | 1.73% | 4,001,800 |
| 2018-08-10 | 2018-08-08 | 0.570 | 7,304,000 | +60,000 | 1.74% | 4,163,280 |
| 2018-08-09 | 2018-08-07 | 0.580 | 7,244,000 | +236,000 | 1.72% | 4,201,520 |
| 2018-08-08 | 2018-08-06 | 0.540 | 7,008,000 | +4,052,000 | 1.67% | 3,784,320 |
| 2018-08-07 | 2018-08-03 | 1.400 | 2,956,000 | +20,000 | 0.70% | 4,138,400 |
| 2018-08-06 | 2018-08-02 | 1.330 | 2,936,000 | +16,000 | 0.70% | 3,904,880 |
| 2018-08-03 | 2018-08-01 | 1.300 | 2,920,000 | +4,000 | 0.70% | 3,796,000 |
| 2018-08-02 | 2018-07-31 | 1.340 | 2,916,000 | -244,000 | 0.69% | 3,907,440 |
| 2018-08-01 | 2018-07-30 | 1.290 | 3,160,000 | -240,000 | 0.75% | 4,076,400 |
| 2018-07-31 | 2018-07-27 | 1.100 | 3,400,000 | -212,000 | 0.81% | 3,740,000 |
| 2018-07-30 | 2018-07-26 | 0.970 | 3,612,000 | +88,000 | 0.86% | 3,503,640 |
| 2018-07-27 | 2018-07-25 | 1.000 | 3,524,000 | +20,000 | 0.84% | 3,524,000 |
| 2018-07-26 | 2018-07-24 | 1.010 | 3,504,000 | -4,000 | 0.83% | 3,539,040 |
| 2018-07-25 | 2018-07-23 | 1.070 | 3,508,000 | +64,000 | 0.84% | 3,753,560 |
| 2018-07-23 | 2018-07-19 | 1.080 | 3,444,000 | -132,000 | 0.82% | 3,719,520 |
| 2018-07-20 | 2018-07-18 | 1.170 | 3,576,000 | -36,000 | 0.85% | 4,183,920 |
| 2018-07-19 | 2018-07-17 | 1.140 | 3,612,000 | -56,000 | 0.86% | 4,117,680 |
| 2018-07-18 | 2018-07-16 | 1.150 | 3,668,000 | +108,000 | 0.87% | 4,218,200 |
| 2018-07-17 | 2018-07-13 | 1.160 | 3,560,000 | +112,000 | 0.85% | 4,129,600 |
| 2018-07-16 | 2018-07-12 | 1.170 | 3,448,000 | +4,000 | 0.82% | 4,034,160 |
| 2018-07-13 | 2018-07-11 | 1.060 | 3,444,000 | -8,000 | 0.82% | 3,650,640 |
| 2018-07-12 | 2018-07-10 | 1.010 | 3,452,000 | -188,000 | 0.82% | 3,486,520 |
| 2018-07-11 | 2018-07-09 | 1.030 | 3,640,000 | -36,000 | 0.87% | 3,749,200 |
| 2018-07-10 | 2018-07-06 | 0.930 | 3,676,000 | -20,000 | 0.88% | 3,418,680 |
| 2018-07-09 | 2018-07-05 | 0.920 | 3,696,000 | +48,000 | 0.88% | 3,400,320 |
| 2018-07-06 | 2018-07-04 | 0.900 | 3,648,000 | +156,000 | 0.87% | 3,283,200 |
| 2018-07-05 | 2018-07-03 | 0.930 | 3,492,000 | -168,000 | 0.83% | 3,247,560 |
| 2018-07-04 | 2018-06-29 | 0.830 | 3,660,000 | +32,000 | 0.87% | 3,037,800 |
| 2018-07-03 | 2018-06-28 | 0.810 | 3,628,000 | -40,000 | 0.86% | 2,938,680 |
| 2018-06-28 | 2018-06-26 | 0.800 | 3,668,000 | +20,000 | 0.87% | 2,934,400 |
| 2018-06-27 | 2018-06-25 | 0.840 | 3,648,000 | +24,000 | 0.87% | 3,064,320 |
| 2018-06-26 | 2018-06-22 | 0.890 | 3,624,000 | -204,000 | 0.86% | 3,225,360 |
| 2018-06-25 | 2018-06-21 | 0.770 | 3,828,000 | -44,000 | 0.91% | 2,947,560 |
| 2018-06-22 | 2018-06-20 | 0.750 | 3,872,000 | -164,000 | 0.92% | 2,904,000 |
| 2018-06-21 | 2018-06-19 | 0.700 | 4,036,000 | -52,000 | 0.96% | 2,825,200 |
| 2018-06-15 | 2018-06-13 | 0.720 | 4,088,000 | +16,000 | 0.97% | 2,943,360 |
| 2018-06-14 | 2018-06-12 | 0.710 | 4,072,000 | +56,000 | 0.97% | 2,891,120 |
| 2018-06-13 | 2018-06-11 | 0.740 | 4,016,000 | +4,000 | 0.96% | 2,971,840 |
| 2018-06-12 | 2018-06-08 | 0.750 | 4,012,000 | +64,000 | 0.96% | 3,009,000 |
| 2018-06-11 | 2018-06-07 | 0.710 | 3,948,000 | -12,000 | 0.94% | 2,803,080 |
| 2018-06-08 | 2018-06-06 | 0.720 | 3,960,000 | +4,000 | 0.94% | 2,851,200 |
| 2018-06-07 | 2018-06-05 | 0.700 | 3,956,000 | +12,000 | 0.94% | 2,769,200 |
| 2018-06-06 | 2018-06-04 | 0.710 | 3,944,000 | -20,000 | 0.94% | 2,800,240 |
| 2018-06-05 | 2018-06-01 | 0.730 | 3,964,000 | +32,000 | 0.94% | 2,893,720 |
| 2018-06-04 | 2018-05-31 | 0.720 | 3,932,000 | +8,000 | 0.94% | 2,831,040 |
| 2018-06-01 | 2018-05-30 | 0.700 | 3,924,000 | -68,000 | 0.93% | 2,746,800 |
| 2018-05-31 | 2018-05-29 | 0.730 | 3,992,000 | +16,000 | 0.95% | 2,914,160 |
| 2018-05-30 | 2018-05-28 | 0.760 | 3,976,000 | +72,000 | 0.95% | 3,021,760 |
| 2018-05-28 | 2018-05-24 | 0.790 | 3,904,000 | +64,000 | 0.93% | 3,084,160 |
| 2018-05-25 | 2018-05-23 | 0.800 | 3,840,000 | +36,000 | 0.91% | 3,072,000 |
| 2018-05-24 | 2018-05-21 | 0.860 | 3,804,000 | +20,000 | 0.91% | 3,271,440 |
| 2018-05-23 | 2018-05-18 | 0.850 | 3,784,000 | -40,000 | 0.90% | 3,216,400 |
| 2018-05-21 | 2018-05-17 | 0.830 | 3,824,000 | +8,000 | 0.91% | 3,173,920 |
| 2018-05-18 | 2018-05-16 | 0.880 | 3,816,000 | -68,000 | 0.91% | 3,358,080 |
| 2018-05-17 | 2018-05-15 | 0.800 | 3,884,000 | +52,000 | 0.92% | 3,107,200 |
| 2018-05-16 | 2018-05-14 | 0.820 | 3,832,000 | -8,000 | 0.91% | 3,142,240 |
| 2018-05-15 | 2018-05-11 | 0.850 | 3,840,000 | -12,000 | 0.91% | 3,264,000 |
| 2018-05-14 | 2018-05-10 | 0.880 | 3,852,000 | -4,000 | 0.92% | 3,389,760 |
| 2018-05-11 | 2018-05-09 | 0.710 | 3,856,000 | -20,000 | 0.92% | 2,737,760 |
| 2018-05-10 | 2018-05-08 | 0.730 | 3,876,000 | +12,000 | 0.92% | 2,829,480 |
| 2018-05-08 | 2018-05-04 | 0.750 | 3,864,000 | -216,000 | 0.92% | 2,898,000 |
| 2018-05-07 | 2018-05-03 | 0.780 | 4,080,000 | +108,000 | 0.97% | 3,182,400 |
| 2018-05-04 | 2018-05-02 | 0.640 | 3,972,000 | +60,000 | 0.95% | 2,542,080 |
| 2018-05-03 | 2018-04-30 | 0.700 | 3,912,000 | -36,000 | 0.93% | 2,738,400 |
| 2018-05-02 | 2018-04-27 | 0.720 | 3,948,000 | +20,000 | 0.94% | 2,842,560 |
| 2018-04-30 | 2018-04-26 | 0.700 | 3,928,000 | -240,000 | 0.94% | 2,749,600 |
| 2018-04-27 | 2018-04-25 | 0.730 | 4,168,000 | +16,000 | 0.99% | 3,042,640 |
| 2018-04-26 | 2018-04-24 | 0.790 | 4,152,000 | -84,000 | 0.99% | 3,280,080 |
| 2018-04-25 | 2018-04-23 | 0.780 | 4,236,000 | +32,000 | 1.01% | 3,304,080 |
| 2018-04-24 | 2018-04-20 | 0.740 | 4,204,000 | +280,000 | 1.00% | 3,110,960 |
| 2018-04-23 | 2018-04-19 | 0.830 | 3,924,000 | -72,000 | 0.93% | 3,256,920 |
| 2018-04-20 | 2018-04-18 | 0.960 | 3,996,000 | +224,000 | 0.95% | 3,836,160 |
| 2018-04-19 | 2018-04-17 | 0.980 | 3,772,000 | +508,000 | 0.90% | 3,696,560 |
| 2018-04-18 | 2018-04-16 | 1.110 | 3,264,000 | -148,000 | 0.78% | 3,623,040 |
| 2018-04-17 | 2018-04-13 | 1.230 | 3,412,000 | +444,000 | 0.81% | 4,196,760 |
| 2018-04-16 | 2018-04-12 | 1.120 | 2,968,000 | +120,000 | 0.71% | 3,324,160 |
| 2018-04-13 | 2018-04-11 | 1.170 | 2,848,000 | +280,000 | 0.68% | 3,332,160 |
| 2018-04-12 | 2018-04-10 | 1.130 | 2,568,000 | -112,000 | 0.61% | 2,901,840 |
| 2018-04-11 | 2018-04-09 | 0.890 | 2,680,000 | +172,000 | 0.64% | 2,385,200 |
| 2018-04-10 | 2018-04-06 | 1.200 | 2,508,000 | -216,000 | 0.60% | 3,009,600 |
| 2018-04-09 | 2018-04-04 | 1.650 | 2,724,000 | +4,000 | 0.65% | 4,494,600 |
| 2018-04-06 | 2018-04-03 | 1.570 | 2,720,000 | +352,000 | 0.65% | 4,270,400 |
| 2018-04-04 | 2018-03-29 | 3.100 | 2,368,000 | +1,880,000 | 0.56% | 7,340,800 |
| 2018-04-03 | 2018-03-28 | 3.040 | 488,000 | +140,000 | 0.12% | 1,483,520 |
| 2018-03-29 | 2018-03-27 | 2.980 | 348,000 | -196,000 | 0.08% | 1,037,040 |
| 2018-03-28 | 2018-03-26 | 2.780 | 544,000 | +64,000 | 0.13% | 1,512,320 |
| 2018-03-27 | 2018-03-23 | 2.700 | 480,000 | -40,000 | 0.11% | 1,296,000 |
| 2018-03-26 | 2018-03-22 | 2.680 | 520,000 | -88,000 | 0.12% | 1,393,600 |
| 2018-03-23 | 2018-03-21 | 2.480 | 608,000 | +28,000 | 0.14% | 1,507,840 |
| 2018-03-22 | 2018-03-20 | 2.250 | 580,000 | -8,000 | 0.14% | 1,305,000 |
| 2018-03-21 | 2018-03-19 | 2.150 | 588,000 | -4,000 | 0.14% | 1,264,200 |
| 2018-03-20 | 2018-03-16 | 2.320 | 592,000 | +60,000 | 0.14% | 1,373,440 |
| 2018-03-19 | 2018-03-15 | 2.560 | 532,000 | +48,000 | 0.13% | 1,361,920 |
| 2018-03-16 | 2018-03-14 | 2.630 | 484,000 | -12,000 | 0.12% | 1,272,920 |
| 2018-03-15 | 2018-03-13 | 2.680 | 496,000 | -64,000 | 0.12% | 1,329,280 |
| 2018-03-14 | 2018-03-12 | 2.580 | 560,000 | +100,000 | 0.13% | 1,444,800 |
| 2018-03-13 | 2018-03-09 | 2.070 | 460,000 | +16,000 | 0.11% | 952,200 |
| 2018-03-12 | 2018-03-08 | 2.030 | 444,000 | -8,000 | 0.11% | 901,320 |
| 2018-03-09 | 2018-03-07 | 2.180 | 452,000 | +172,000 | 0.11% | 985,360 |
| 2018-03-08 | 2018-03-06 | 2.200 | 280,000 | +48,000 | 0.07% | 616,000 |
| 2018-03-07 | 2018-03-05 | 2.430 | 232,000 | -92,000 | 0.06% | 563,760 |
| 2018-03-06 | 2018-03-02 | 1.470 | 324,000 | -92,000 | 0.08% | 476,280 |
| 2018-03-05 | 2018-03-01 | 1.630 | 416,000 | -60,000 | 0.10% | 678,080 |
| 2018-03-02 | 2018-02-28 | 1.400 | 476,000 | +36,000 | 0.11% | 666,400 |
| 2018-03-01 | 2018-02-27 | 1.260 | 440,000 | -84,000 | 0.10% | 554,400 |
| 2018-02-28 | 2018-02-26 | 0.970 | 524,000 | -104,000 | 0.12% | 508,280 |
| 2018-02-27 | 2018-02-23 | 0.920 | 628,000 | -360,000 | 0.15% | 577,760 |
| 2018-02-26 | 2018-02-22 | 0.810 | 988,000 | +88,000 | 0.24% | 800,280 |
| 2018-02-23 | 2018-02-21 | 0.770 | 900,000 | +8,000 | 0.21% | 693,000 |
| 2018-02-22 | 2018-02-20 | 0.700 | 892,000 | +44,000 | 0.21% | 624,400 |
| 2018-02-21 | 2018-02-15 | 0.710 | 848,000 | +36,000 | 0.20% | 602,080 |
| 2018-02-20 | 2018-02-13 | 0.690 | 812,000 | -36,000 | 0.19% | 560,280 |
| 2018-02-14 | 2018-02-12 | 0.730 | 848,000 | +128,000 | 0.20% | 619,040 |
| 2018-02-13 | 2018-02-09 | 0.720 | 720,000 | -8,000 | 0.17% | 518,400 |
| 2018-02-12 | 2018-02-08 | 0.660 | 728,000 | +24,000 | 0.17% | 480,480 |
| 2018-02-09 | 2018-02-07 | 0.650 | 704,000 | +4,000 | 0.17% | 457,600 |
| 2018-02-08 | 2018-02-06 | 0.710 | 700,000 | -832,000 | 0.17% | 497,000 |
| 2018-02-07 | 2018-02-05 | 0.600 | 1,532,000 | -16,000 | 0.36% | 919,200 |
| 2018-02-02 | 2018-01-31 | 0.600 | 1,548,000 | +28,000 | 0.37% | 928,800 |
| 2018-02-01 | 2018-01-30 | 0.570 | 1,520,000 | -16,000 | 0.36% | 866,400 |
| 2018-01-31 | 2018-01-29 | 0.580 | 1,536,000 | -20,000 | 0.37% | 890,880 |
| 2018-01-30 | 2018-01-26 | 0.590 | 1,556,000 | -20,000 | 0.37% | 918,040 |
| 2018-01-29 | 2018-01-25 | 0.590 | 1,576,000 | +4,000 | 0.38% | 929,840 |
| 2018-01-26 | 2018-01-24 | 0.630 | 1,572,000 | -132,000 | 0.37% | 990,360 |
| 2018-01-25 | 2018-01-23 | 0.630 | 1,704,000 | +276,000 | 0.41% | 1,073,520 |
| 2018-01-24 | 2018-01-22 | 0.550 | 1,428,000 | +16,000 | 0.34% | 785,400 |
| 2018-01-23 | 2018-01-19 | 0.540 | 1,412,000 | -8,000 | 0.34% | 762,480 |
| 2018-01-22 | 2018-01-18 | 0.590 | 1,420,000 | +152,000 | 0.34% | 837,800 |
| 2018-01-19 | 2018-01-17 | 0.620 | 1,268,000 | 0.30% | 786,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy