History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 10,036,000 | +0 | 1.08% | 3,462,420 |
| 2025-10-13 | 2025-10-09 | 0.340 | 10,036,000 | +0 | 1.08% | 3,412,240 |
| 2025-10-10 | 2025-10-08 | 0.340 | 10,036,000 | +0 | 1.08% | 3,412,240 |
| 2025-10-09 | 2025-10-06 | 0.340 | 10,036,000 | +0 | 1.08% | 3,412,240 |
| 2025-10-08 | 2025-10-03 | 0.340 | 10,036,000 | +0 | 1.08% | 3,412,240 |
| 2025-10-06 | 2025-10-02 | 0.345 | 10,036,000 | +0 | 1.08% | 3,462,420 |
| 2025-10-03 | 2025-09-30 | 0.345 | 10,036,000 | +0 | 1.08% | 3,462,420 |
| 2025-10-02 | 2025-09-29 | 0.335 | 10,036,000 | +0 | 1.08% | 3,362,060 |
| 2025-09-30 | 2025-09-26 | 0.320 | 10,036,000 | +0 | 1.08% | 3,211,520 |
| 2025-09-29 | 2025-09-25 | 0.310 | 10,036,000 | +0 | 1.08% | 3,111,160 |
| 2025-09-26 | 2025-09-24 | 0.300 | 10,036,000 | +0 | 1.08% | 3,010,800 |
| 2025-09-25 | 2025-09-23 | 0.305 | 10,036,000 | +40,000 | 1.08% | 3,060,980 |
| 2025-09-19 | 2025-09-17 | 0.340 | 9,996,000 | +88,000 | 1.07% | 3,398,640 |
| 2025-08-12 | 2025-08-08 | 0.340 | 9,908,000 | -60,000 | 1.07% | 3,368,720 |
| 2025-07-28 | 2025-07-24 | 0.450 | 9,968,000 | -68,000 | 1.07% | 4,485,600 |
| 2025-07-25 | 2025-07-23 | 0.520 | 10,036,000 | -40,000 | 1.08% | 5,218,720 |
| 2025-07-24 | 2025-07-22 | 0.500 | 10,076,000 | -48,000 | 1.08% | 5,038,000 |
| 2025-07-22 | 2025-07-18 | 0.445 | 10,124,000 | -40,000 | 1.09% | 4,505,180 |
| 2025-07-21 | 2025-07-17 | 0.465 | 10,164,000 | -172,000 | 1.09% | 4,726,260 |
| 2025-07-18 | 2025-07-16 | 0.475 | 10,336,000 | -100,000 | 1.11% | 4,909,600 |
| 2025-07-17 | 2025-07-15 | 0.465 | 10,436,000 | -120,000 | 1.12% | 4,852,740 |
| 2025-07-16 | 2025-07-14 | 0.430 | 10,556,000 | -120,000 | 1.14% | 4,539,080 |
| 2025-07-11 | 2025-07-09 | 0.450 | 10,676,000 | -76,000 | 1.15% | 4,804,200 |
| 2025-07-10 | 2025-07-08 | 0.355 | 10,752,000 | -60,000 | 1.16% | 3,816,960 |
| 2025-07-09 | 2025-07-07 | 0.360 | 10,812,000 | -12,000 | 1.16% | 3,892,320 |
| 2025-07-07 | 2025-07-03 | 0.290 | 10,824,000 | -12,000 | 1.16% | 3,138,960 |
| 2025-07-02 | 2025-06-27 | 0.260 | 10,836,000 | +4,000 | 1.17% | 2,817,360 |
| 2025-05-14 | 2025-05-12 | 0.260 | 10,832,000 | -20,000 | 1.16% | 2,816,320 |
| 2025-05-08 | 2025-05-06 | 0.250 | 10,852,000 | -24,000 | 1.17% | 2,713,000 |
| 2025-04-23 | 2025-04-17 | 0.310 | 10,876,000 | -40,000 | 1.17% | 3,371,560 |
| 2025-04-22 | 2025-04-16 | 0.300 | 10,916,000 | -52,000 | 1.17% | 3,274,800 |
| 2025-04-15 | 2025-04-11 | 0.215 | 10,968,000 | +164,000 | 1.18% | 2,358,120 |
| 2025-04-09 | 2025-04-07 | 0.240 | 10,804,000 | +40,000 | 1.16% | 2,592,960 |
| 2025-04-03 | 2025-04-01 | 0.335 | 10,764,000 | +20,000 | 1.16% | 3,605,940 |
| 2025-03-12 | 2025-03-10 | 0.350 | 10,744,000 | -40,000 | 1.16% | 3,760,400 |
| 2025-02-25 | 2025-02-21 | 0.350 | 10,784,000 | -4,000 | 1.16% | 3,774,400 |
| 2025-02-19 | 2025-02-17 | 0.345 | 10,788,000 | +36,000 | 1.16% | 3,721,860 |
| 2025-02-14 | 2025-02-12 | 0.375 | 10,752,000 | -4,000 | 1.16% | 4,032,000 |
| 2025-01-27 | 2025-01-23 | 0.360 | 10,756,000 | +16,000 | 1.16% | 3,872,160 |
| 2025-01-02 | 2024-12-27 | 0.385 | 10,740,000 | +40,000 | 1.15% | 4,134,900 |
| 2024-12-16 | 2024-12-12 | 0.400 | 10,700,000 | +4,000 | 1.15% | 4,280,000 |
| 2024-11-13 | 2024-11-11 | 0.410 | 10,696,000 | -64,000 | 1.15% | 4,385,360 |
| 2024-11-12 | 2024-11-08 | 0.395 | 10,760,000 | +100,000 | 1.16% | 4,250,200 |
| 2024-11-11 | 2024-11-07 | 0.415 | 10,660,000 | +4,000 | 1.15% | 4,423,900 |
| 2024-11-07 | 2024-11-05 | 0.450 | 10,656,000 | -12,000 | 1.15% | 4,795,200 |
| 2024-11-05 | 2024-11-01 | 0.445 | 10,668,000 | +52,000 | 1.15% | 4,747,260 |
| 2024-10-22 | 2024-10-18 | 0.450 | 10,616,000 | -64,000 | 1.14% | 4,777,200 |
| 2024-10-21 | 2024-10-17 | 0.430 | 10,680,000 | -12,000 | 1.15% | 4,592,400 |
| 2024-10-08 | 2024-10-04 | 0.485 | 10,692,000 | +4,000 | 1.15% | 5,185,620 |
| 2024-10-07 | 2024-10-03 | 0.465 | 10,688,000 | +4,000 | 1.15% | 4,969,920 |
| 2024-10-04 | 2024-10-02 | 0.470 | 10,684,000 | +8,000 | 1.15% | 5,021,480 |
| 2024-09-26 | 2024-09-24 | 0.510 | 10,676,000 | -92,000 | 1.15% | 5,444,760 |
| 2024-09-23 | 2024-09-19 | 0.480 | 10,768,000 | +20,000 | 1.16% | 5,168,640 |
| 2024-09-17 | 2024-09-13 | 0.465 | 10,748,000 | +4,000 | 1.16% | 4,997,820 |
| 2024-09-12 | 2024-09-10 | 0.400 | 10,744,000 | +4,000 | 1.16% | 4,297,600 |
| 2024-09-11 | 2024-09-09 | 0.400 | 10,740,000 | +4,000 | 1.15% | 4,296,000 |
| 2024-09-09 | 2024-09-04 | 0.440 | 10,736,000 | -680,000 | 1.15% | 4,723,840 |
| 2024-09-04 | 2024-09-02 | 0.385 | 11,416,000 | +12,000 | 1.23% | 4,395,160 |
| 2024-08-29 | 2024-08-27 | 0.375 | 11,404,000 | -4,000 | 1.23% | 4,276,500 |
| 2024-08-27 | 2024-08-23 | 0.345 | 11,408,000 | +20,000 | 1.23% | 3,935,760 |
| 2024-08-14 | 2024-08-12 | 0.395 | 11,388,000 | +156,000 | 1.22% | 4,498,260 |
| 2024-08-07 | 2024-08-05 | 0.350 | 11,232,000 | +80,000 | 1.21% | 3,931,200 |
| 2024-08-06 | 2024-08-02 | 0.420 | 11,152,000 | +44,000 | 1.20% | 4,683,840 |
| 2024-08-02 | 2024-07-31 | 0.470 | 11,108,000 | +12,000 | 1.19% | 5,220,760 |
| 2024-07-31 | 2024-07-29 | 0.475 | 11,096,000 | +4,000 | 1.19% | 5,270,600 |
| 2024-07-29 | 2024-07-25 | 0.485 | 11,092,000 | +4,000 | 1.19% | 5,379,620 |
| 2024-07-16 | 2024-07-12 | 0.495 | 11,088,000 | +4,000 | 1.19% | 5,488,560 |
| 2024-07-05 | 2024-07-03 | 0.495 | 11,084,000 | +4,000 | 1.19% | 5,486,580 |
| 2024-07-03 | 2024-06-28 | 0.495 | 11,080,000 | -8,000 | 1.19% | 5,484,600 |
| 2024-06-11 | 2024-06-06 | 0.500 | 11,088,000 | +20,000 | 1.19% | 5,544,000 |
| 2024-06-06 | 2024-06-04 | 0.530 | 11,068,000 | +4,000 | 1.19% | 5,866,040 |
| 2024-04-24 | 2024-04-22 | 0.580 | 11,064,000 | -8,000 | 1.19% | 6,417,120 |
| 2024-04-18 | 2024-04-16 | 0.650 | 11,072,000 | -4,000 | 1.19% | 7,196,800 |
| 2024-04-11 | 2024-04-09 | 0.650 | 11,076,000 | -2,000 | 1.19% | 7,199,400 |
| 2024-04-10 | 2024-04-08 | 0.650 | 11,078,000 | -80,000 | 1.19% | 7,200,700 |
| 2024-04-03 | 2024-03-28 | 0.690 | 11,158,000 | +8,000 | 1.20% | 7,699,020 |
| 2024-03-28 | 2024-03-26 | 0.690 | 11,150,000 | +504,000 | 1.20% | 7,693,500 |
| 2024-03-21 | 2024-03-19 | 0.520 | 10,646,000 | -300,000 | 1.14% | 5,535,920 |
| 2024-02-27 | 2024-02-23 | 0.480 | 10,946,000 | +20,000 | 1.18% | 5,254,080 |
| 2024-02-21 | 2024-02-19 | 0.495 | 10,926,000 | +20,000 | 1.17% | 5,408,370 |
| 2024-01-19 | 2024-01-17 | 0.480 | 10,906,000 | +20,000 | 1.17% | 5,234,880 |
| 2024-01-03 | 2023-12-29 | 0.550 | 10,886,000 | +4,000 | 1.17% | 5,987,300 |
| 2023-11-30 | 2023-11-28 | 0.435 | 10,882,000 | +4,000 | 1.17% | 4,733,670 |
| 2023-11-23 | 2023-11-21 | 0.410 | 10,878,000 | +20,000 | 1.17% | 4,459,980 |
| 2023-11-22 | 2023-11-20 | 0.445 | 10,858,000 | -36,000 | 1.17% | 4,831,810 |
| 2023-11-21 | 2023-11-17 | 0.495 | 10,894,000 | +56,000 | 1.17% | 5,392,530 |
| 2023-11-20 | 2023-11-16 | 0.500 | 10,838,000 | +24,000 | 1.17% | 5,419,000 |
| 2023-11-14 | 2023-11-10 | 0.560 | 10,814,000 | +100,000 | 1.16% | 6,055,840 |
| 2023-11-02 | 2023-10-31 | 0.500 | 10,714,000 | -16,000 | 1.15% | 5,357,000 |
| 2023-10-27 | 2023-10-25 | 0.630 | 10,730,000 | +4,000 | 1.15% | 6,759,900 |
| 2023-10-24 | 2023-10-19 | 0.690 | 10,726,000 | +4,000 | 1.15% | 7,400,940 |
| 2023-10-12 | 2023-10-10 | 0.650 | 10,722,000 | -20,000 | 1.15% | 6,969,300 |
| 2023-10-09 | 2023-10-05 | 0.760 | 10,742,000 | -288,000 | 1.16% | 8,163,920 |
| 2023-09-18 | 2023-09-14 | 0.690 | 11,030,000 | -100,000 | 1.19% | 7,610,700 |
| 2023-09-07 | 2023-09-05 | 0.680 | 11,130,000 | +4,000 | 1.20% | 7,568,400 |
| 2023-08-25 | 2023-08-23 | 0.640 | 11,126,000 | +4,000 | 1.20% | 7,120,640 |
| 2023-08-11 | 2023-08-09 | 0.670 | 11,122,000 | -52,000 | 1.20% | 7,451,740 |
| 2023-08-09 | 2023-08-07 | 0.700 | 11,174,000 | +4,000 | 1.20% | 7,821,800 |
| 2023-08-08 | 2023-08-04 | 0.700 | 11,170,000 | +20,000 | 1.20% | 7,819,000 |
| 2023-08-07 | 2023-08-03 | 0.710 | 11,150,000 | -244,000 | 1.20% | 7,916,500 |
| 2023-08-02 | 2023-07-31 | 0.670 | 11,394,000 | -60,000 | 1.23% | 7,633,980 |
| 2023-06-27 | 2023-06-23 | 0.730 | 11,454,000 | -4,236,000 | 1.23% | 8,361,420 |
| 2023-06-23 | 2023-06-20 | 0.740 | 15,690,000 | +4,000 | 1.69% | 11,610,600 |
| 2023-06-20 | 2023-06-16 | 0.750 | 15,686,000 | -8,000 | 1.69% | 11,764,500 |
| 2023-06-16 | 2023-06-14 | 0.750 | 15,694,000 | +12,000 | 1.69% | 11,770,500 |
| 2023-06-14 | 2023-06-12 | 0.720 | 15,682,000 | +36,000 | 1.69% | 11,291,040 |
| 2023-06-09 | 2023-06-07 | 0.650 | 15,646,000 | -56,000 | 1.68% | 10,169,900 |
| 2023-06-08 | 2023-06-06 | 0.690 | 15,702,000 | -16,000 | 1.69% | 10,834,380 |
| 2023-06-07 | 2023-06-05 | 0.700 | 15,718,000 | -20,000 | 1.69% | 11,002,600 |
| 2023-06-02 | 2023-05-31 | 0.700 | 15,738,000 | +32,000 | 1.69% | 11,016,600 |
| 2023-05-25 | 2023-05-23 | 0.630 | 15,706,000 | -172,000 | 1.69% | 9,894,780 |
| 2023-05-23 | 2023-05-19 | 0.650 | 15,878,000 | -60,000 | 1.71% | 10,320,700 |
| 2023-05-22 | 2023-05-18 | 0.630 | 15,938,000 | -200,000 | 1.71% | 10,040,940 |
| 2023-05-19 | 2023-05-17 | 0.650 | 16,138,000 | +12,000 | 1.74% | 10,489,700 |
| 2023-05-18 | 2023-05-16 | 0.750 | 16,126,000 | -88,000 | 1.73% | 12,094,500 |
| 2023-05-17 | 2023-05-15 | 0.800 | 16,214,000 | -36,000 | 1.74% | 12,971,200 |
| 2023-05-12 | 2023-05-10 | 0.620 | 16,250,000 | +44,000 | 1.75% | 10,075,000 |
| 2023-05-11 | 2023-05-09 | 0.600 | 16,206,000 | -24,000 | 1.74% | 9,723,600 |
| 2023-05-03 | 2023-04-28 | 0.610 | 16,230,000 | -124,000 | 1.75% | 9,900,300 |
| 2023-04-28 | 2023-04-26 | 0.600 | 16,354,000 | -36,000 | 1.76% | 9,812,400 |
| 2023-04-26 | 2023-04-24 | 0.600 | 16,390,000 | -16,000 | 1.76% | 9,834,000 |
| 2023-04-21 | 2023-04-19 | 0.600 | 16,406,000 | -28,000 | 1.76% | 9,843,600 |
| 2023-04-20 | 2023-04-18 | 0.600 | 16,434,000 | -16,000 | 1.77% | 9,860,400 |
| 2023-04-18 | 2023-04-14 | 0.580 | 16,450,000 | -12,000 | 1.77% | 9,541,000 |
| 2023-04-17 | 2023-04-13 | 0.550 | 16,462,000 | -100,000 | 1.77% | 9,054,100 |
| 2023-03-30 | 2023-03-28 | 0.560 | 16,562,000 | -20,000 | 1.78% | 9,274,720 |
| 2023-03-13 | 2023-03-09 | 0.560 | 16,582,000 | -12,000 | 1.78% | 9,285,920 |
| 2023-03-10 | 2023-03-08 | 0.570 | 16,594,000 | -40,000 | 1.78% | 9,458,580 |
| 2023-02-17 | 2023-02-15 | 0.560 | 16,634,000 | -12,000 | 1.79% | 9,315,040 |
| 2022-12-30 | 2022-12-28 | 0.580 | 16,646,000 | +20,000 | 1.79% | 9,654,680 |
| 2022-12-09 | 2022-12-07 | 0.600 | 16,626,000 | -8,000 | 1.79% | 9,975,600 |
| 2022-12-05 | 2022-12-01 | 0.580 | 16,634,000 | -36,000 | 1.79% | 9,647,720 |
| 2022-10-21 | 2022-10-19 | 0.590 | 16,670,000 | -224,000 | 1.79% | 9,835,300 |
| 2022-10-13 | 2022-10-11 | 0.570 | 16,894,000 | -400,000 | 1.82% | 9,629,580 |
| 2022-10-12 | 2022-10-10 | 0.570 | 17,294,000 | -12,000 | 1.86% | 9,857,580 |
| 2022-10-06 | 2022-10-03 | 0.570 | 17,306,000 | -4,000 | 1.86% | 9,864,420 |
| 2022-10-03 | 2022-09-29 | 0.570 | 17,310,000 | -32,000 | 1.86% | 9,866,700 |
| 2022-09-29 | 2022-09-27 | 0.570 | 17,342,000 | -100,000 | 1.86% | 9,884,940 |
| 2022-09-19 | 2022-09-15 | 0.570 | 17,442,000 | -88,000 | 1.88% | 9,941,940 |
| 2022-09-13 | 2022-09-08 | 0.540 | 17,530,000 | -112,000 | 1.88% | 9,466,200 |
| 2022-09-05 | 2022-09-01 | 0.550 | 17,642,000 | -28,000 | 1.90% | 9,703,100 |
| 2022-08-29 | 2022-08-25 | 0.570 | 17,670,000 | -4,000 | 1.90% | 10,071,900 |
| 2022-08-24 | 2022-08-22 | 0.560 | 17,674,000 | -8,000 | 1.90% | 9,897,440 |
| 2022-08-18 | 2022-08-16 | 0.560 | 17,682,000 | -52,000 | 1.90% | 9,901,920 |
| 2022-07-05 | 2022-06-30 | 0.540 | 17,734,000 | -20,000 | 1.91% | 9,576,360 |
| 2022-06-27 | 2022-06-23 | 0.590 | 17,754,000 | -36,000 | 1.91% | 10,474,860 |
| 2022-06-23 | 2022-06-21 | 0.600 | 17,790,000 | -48,000 | 1.91% | 10,674,000 |
| 2022-06-21 | 2022-06-17 | 0.600 | 17,838,000 | -4,000 | 1.92% | 10,702,800 |
| 2022-06-02 | 2022-05-31 | 0.590 | 17,842,000 | -60,000 | 1.92% | 10,526,780 |
| 2022-05-25 | 2022-05-23 | 0.510 | 17,902,000 | +204,000 | 1.92% | 9,130,020 |
| 2022-05-23 | 2022-05-19 | 0.530 | 17,698,000 | +40,000 | 1.90% | 9,379,940 |
| 2022-05-19 | 2022-05-17 | 0.550 | 17,658,000 | -16,000 | 1.90% | 9,711,900 |
| 2022-05-05 | 2022-05-03 | 0.650 | 17,674,000 | -4,000 | 1.90% | 11,488,100 |
| 2022-04-26 | 2022-04-22 | 0.530 | 17,678,000 | +76,000 | 1.90% | 9,369,340 |
| 2022-04-20 | 2022-04-14 | 0.600 | 17,602,000 | -4,000 | 1.89% | 10,561,200 |
| 2022-04-19 | 2022-04-13 | 0.590 | 17,606,000 | -8,000 | 1.89% | 10,387,540 |
| 2022-04-12 | 2022-04-08 | 0.580 | 17,614,000 | -8,000 | 1.89% | 10,216,120 |
| 2022-03-29 | 2022-03-25 | 0.580 | 17,622,000 | +8,000 | 1.89% | 10,220,760 |
| 2022-03-28 | 2022-03-24 | 0.590 | 17,614,000 | +20,000 | 1.89% | 10,392,260 |
| 2022-03-24 | 2022-03-22 | 0.610 | 17,594,000 | +32,000 | 1.89% | 10,732,340 |
| 2022-03-21 | 2022-03-17 | 0.620 | 17,562,000 | -8,000 | 1.89% | 10,888,440 |
| 2022-03-17 | 2022-03-15 | 0.640 | 17,570,000 | -8,000 | 1.89% | 11,244,800 |
| 2022-03-15 | 2022-03-11 | 0.660 | 17,578,000 | -32,000 | 1.89% | 11,601,480 |
| 2022-03-14 | 2022-03-10 | 0.680 | 17,610,000 | +12,000 | 1.89% | 11,974,800 |
| 2022-03-09 | 2022-03-07 | 0.610 | 17,598,000 | -20,000 | 1.89% | 10,734,780 |
| 2022-03-08 | 2022-03-04 | 0.620 | 17,618,000 | -32,000 | 1.89% | 10,923,160 |
| 2022-03-03 | 2022-03-01 | 0.670 | 17,650,000 | -8,000 | 1.90% | 11,825,500 |
| 2022-03-01 | 2022-02-25 | 0.640 | 17,658,000 | -4,000 | 1.90% | 11,301,120 |
| 2022-02-17 | 2022-02-15 | 0.630 | 17,662,000 | +12,000 | 1.90% | 11,127,060 |
| 2022-02-04 | 2022-01-27 | 0.640 | 17,650,000 | +20,000 | 1.90% | 11,296,000 |
| 2022-01-26 | 2022-01-24 | 0.650 | 17,630,000 | -12,000 | 1.90% | 11,459,500 |
| 2022-01-17 | 2022-01-13 | 0.650 | 17,642,000 | -16,000 | 1.90% | 11,467,300 |
| 2022-01-14 | 2022-01-12 | 0.680 | 17,658,000 | -4,000 | 1.90% | 12,007,440 |
| 2022-01-12 | 2022-01-10 | 0.690 | 17,662,000 | -12,000 | 1.90% | 12,186,780 |
| 2022-01-10 | 2022-01-06 | 0.670 | 17,674,000 | -8,000 | 1.90% | 11,841,580 |
| 2022-01-06 | 2022-01-04 | 0.680 | 17,682,000 | -92,000 | 1.90% | 12,023,760 |
| 2022-01-04 | 2021-12-31 | 0.700 | 17,774,000 | -4,000 | 1.91% | 12,441,800 |
| 2021-12-29 | 2021-12-24 | 0.710 | 17,778,000 | -28,000 | 1.91% | 12,622,380 |
| 2021-12-17 | 2021-12-15 | 0.700 | 17,806,000 | -64,000 | 1.91% | 12,464,200 |
| 2021-12-15 | 2021-12-13 | 0.660 | 17,870,000 | -20,000 | 1.92% | 11,794,200 |
| 2021-12-13 | 2021-12-09 | 0.670 | 17,890,000 | +60,000 | 1.92% | 11,986,300 |
| 2021-12-07 | 2021-12-03 | 0.650 | 17,830,000 | +64,000 | 1.92% | 11,589,500 |
| 2021-12-03 | 2021-12-01 | 0.680 | 17,766,000 | -160,000 | 1.91% | 12,080,880 |
| 2021-12-02 | 2021-11-30 | 0.670 | 17,926,000 | -4,000 | 1.93% | 12,010,420 |
| 2021-11-29 | 2021-11-25 | 0.640 | 17,930,000 | -12,000 | 1.93% | 11,475,200 |
| 2021-11-26 | 2021-11-24 | 0.680 | 17,942,000 | -60,000 | 1.93% | 12,200,560 |
| 2021-11-23 | 2021-11-19 | 0.660 | 18,002,000 | -60,000 | 1.94% | 11,881,320 |
| 2021-11-18 | 2021-11-16 | 0.610 | 18,062,000 | -52,000 | 1.94% | 11,017,820 |
| 2021-11-11 | 2021-11-09 | 0.630 | 18,114,000 | -100,000 | 1.95% | 11,411,820 |
| 2021-11-09 | 2021-11-05 | 0.610 | 18,214,000 | -112,000 | 1.96% | 11,110,540 |
| 2021-10-28 | 2021-10-26 | 0.580 | 18,326,000 | -32,000 | 1.97% | 10,629,080 |
| 2021-10-21 | 2021-10-19 | 0.600 | 18,358,000 | -48,000 | 1.97% | 11,014,800 |
| 2021-10-20 | 2021-10-18 | 0.570 | 18,406,000 | +60,000 | 1.98% | 10,491,420 |
| 2021-10-11 | 2021-10-07 | 0.590 | 18,346,000 | -4,000 | 1.97% | 10,824,140 |
| 2021-10-06 | 2021-10-04 | 0.590 | 18,350,000 | -100,000 | 1.97% | 10,826,500 |
| 2021-10-04 | 2021-09-29 | 0.630 | 18,450,000 | +20,000 | 1.98% | 11,623,500 |
| 2021-09-15 | 2021-09-13 | 0.600 | 18,430,000 | +4,000 | 1.98% | 11,058,000 |
| 2021-09-13 | 2021-09-09 | 0.600 | 18,426,000 | -8,000 | 1.98% | 11,055,600 |
| 2021-09-10 | 2021-09-08 | 0.600 | 18,434,000 | -20,000 | 1.98% | 11,060,400 |
| 2021-09-09 | 2021-09-07 | 0.610 | 18,454,000 | -100,000 | 1.98% | 11,256,940 |
| 2021-09-08 | 2021-09-06 | 0.640 | 18,554,000 | -12,000 | 2.00% | 11,874,560 |
| 2021-09-07 | 2021-09-03 | 0.640 | 18,566,000 | +4,000 | 2.00% | 11,882,240 |
| 2021-09-06 | 2021-09-02 | 0.610 | 18,562,000 | -188,000 | 2.00% | 11,322,820 |
| 2021-09-02 | 2021-08-31 | 0.630 | 18,750,000 | +8,000 | 2.02% | 11,812,500 |
| 2021-08-31 | 2021-08-27 | 0.630 | 18,742,000 | +28,000 | 2.02% | 11,807,460 |
| 2021-08-26 | 2021-08-24 | 0.610 | 18,714,000 | +20,000 | 2.01% | 11,415,540 |
| 2021-08-18 | 2021-08-16 | 0.620 | 18,694,000 | +4,000 | 2.01% | 11,590,280 |
| 2021-08-16 | 2021-08-12 | 0.630 | 18,690,000 | +36,000 | 2.01% | 11,774,700 |
| 2021-08-13 | 2021-08-11 | 0.650 | 18,654,000 | -4,000 | 2.01% | 12,125,100 |
| 2021-08-12 | 2021-08-10 | 0.650 | 18,658,000 | +8,000 | 2.01% | 12,127,700 |
| 2021-08-10 | 2021-08-06 | 0.680 | 18,650,000 | +8,000 | 2.01% | 12,682,000 |
| 2021-08-05 | 2021-08-03 | 0.650 | 18,642,000 | +20,000 | 2.00% | 12,117,300 |
| 2021-08-04 | 2021-08-02 | 0.610 | 18,622,000 | +12,000 | 2.00% | 11,359,420 |
| 2021-08-03 | 2021-07-30 | 0.640 | 18,610,000 | -12,000 | 2.00% | 11,910,400 |
| 2021-08-02 | 2021-07-29 | 0.640 | 18,622,000 | +120,000 | 2.00% | 11,918,080 |
| 2021-07-28 | 2021-07-26 | 0.650 | 18,502,000 | +72,000 | 1.99% | 12,026,300 |
| 2021-07-26 | 2021-07-22 | 0.700 | 18,430,000 | -4,000 | 1.98% | 12,901,000 |
| 2021-07-22 | 2021-07-20 | 0.700 | 18,434,000 | -48,000 | 1.98% | 12,903,800 |
| 2021-07-21 | 2021-07-19 | 0.640 | 18,482,000 | -56,000 | 1.99% | 11,828,480 |
| 2021-07-20 | 2021-07-16 | 0.690 | 18,538,000 | +204,000 | 1.99% | 12,791,220 |
| 2021-07-19 | 2021-07-15 | 0.680 | 18,334,000 | +120,000 | 1.97% | 12,467,120 |
| 2021-07-16 | 2021-07-14 | 0.600 | 18,214,000 | +108,000 | 1.96% | 10,928,400 |
| 2021-07-15 | 2021-07-13 | 0.600 | 18,106,000 | -20,000 | 1.95% | 10,863,600 |
| 2021-07-14 | 2021-07-12 | 0.600 | 18,126,000 | -20,000 | 1.95% | 10,875,600 |
| 2021-07-12 | 2021-07-08 | 0.590 | 18,146,000 | -16,000 | 1.95% | 10,706,140 |
| 2021-07-09 | 2021-07-07 | 0.600 | 18,162,000 | -28,000 | 1.95% | 10,897,200 |
| 2021-07-06 | 2021-07-02 | 0.600 | 18,190,000 | -68,000 | 1.96% | 10,914,000 |
| 2021-07-02 | 2021-06-29 | 0.590 | 18,258,000 | -52,000 | 1.96% | 10,772,220 |
| 2021-06-30 | 2021-06-28 | 0.580 | 18,310,000 | -4,000 | 1.97% | 10,619,800 |
| 2021-06-28 | 2021-06-24 | 0.560 | 18,314,000 | -4,000 | 1.97% | 10,255,840 |
| 2021-06-25 | 2021-06-23 | 0.600 | 18,318,000 | -128,000 | 1.97% | 10,990,800 |
| 2021-06-24 | 2021-06-22 | 0.580 | 18,446,000 | -40,000 | 1.98% | 10,698,680 |
| 2021-06-21 | 2021-06-17 | 0.590 | 18,486,000 | -4,000 | 1.99% | 10,906,740 |
| 2021-06-16 | 2021-06-11 | 0.600 | 18,490,000 | -40,000 | 1.99% | 11,094,000 |
| 2021-06-15 | 2021-06-10 | 0.590 | 18,530,000 | -100,000 | 1.99% | 10,932,700 |
| 2021-06-10 | 2021-06-08 | 0.570 | 18,630,000 | -40,000 | 2.00% | 10,619,100 |
| 2021-06-02 | 2021-05-31 | 0.600 | 18,670,000 | -1,216,000 | 2.01% | 11,202,000 |
| 2021-06-01 | 2021-05-28 | 0.590 | 19,886,000 | -2,020,000 | 2.14% | 11,732,740 |
| 2021-05-31 | 2021-05-27 | 0.590 | 21,906,000 | -80,000 | 2.36% | 12,924,540 |
| 2021-05-28 | 2021-05-26 | 0.590 | 21,986,000 | -48,000 | 2.36% | 12,971,740 |
| 2021-05-27 | 2021-05-25 | 0.570 | 22,034,000 | -12,000 | 2.37% | 12,559,380 |
| 2021-05-24 | 2021-05-20 | 0.570 | 22,046,000 | -12,000 | 2.37% | 12,566,220 |
| 2021-05-18 | 2021-05-14 | 0.550 | 22,058,000 | +1,188,000 | 2.37% | 12,131,900 |
| 2021-05-14 | 2021-05-12 | 0.550 | 20,870,000 | -200,000 | 2.24% | 11,478,500 |
| 2021-05-11 | 2021-05-07 | 0.570 | 21,070,000 | +712,000 | 2.27% | 12,009,900 |
| 2021-05-07 | 2021-05-05 | 0.580 | 20,358,000 | +296,000 | 2.19% | 11,807,640 |
| 2021-05-04 | 2021-04-30 | 0.580 | 20,062,000 | +52,000 | 2.16% | 11,635,960 |
| 2021-04-30 | 2021-04-28 | 0.580 | 20,010,000 | +48,000 | 2.15% | 11,605,800 |
| 2021-04-28 | 2021-04-26 | 0.570 | 19,962,000 | +136,000 | 2.15% | 11,378,340 |
| 2021-04-22 | 2021-04-20 | 0.570 | 19,826,000 | -4,000 | 2.13% | 11,300,820 |
| 2021-04-21 | 2021-04-19 | 0.570 | 19,830,000 | +272,000 | 2.13% | 11,303,100 |
| 2021-04-20 | 2021-04-16 | 0.560 | 19,558,000 | +64,000 | 2.10% | 10,952,480 |
| 2021-04-19 | 2021-04-15 | 0.580 | 19,494,000 | -88,000 | 2.10% | 11,306,520 |
| 2021-04-14 | 2021-04-12 | 0.550 | 19,582,000 | -324,000 | 2.11% | 10,770,100 |
| 2021-03-31 | 2021-03-29 | 0.560 | 19,906,000 | -12,000 | 2.14% | 11,147,360 |
| 2021-03-30 | 2021-03-26 | 0.560 | 19,918,000 | -28,000 | 2.14% | 11,154,080 |
| 2021-03-29 | 2021-03-25 | 0.550 | 19,946,000 | -76,000 | 2.14% | 10,970,300 |
| 2021-03-25 | 2021-03-23 | 0.540 | 20,022,000 | -32,000 | 2.15% | 10,811,880 |
| 2021-03-24 | 2021-03-22 | 0.550 | 20,054,000 | -12,000 | 2.16% | 11,029,700 |
| 2021-03-17 | 2021-03-15 | 0.550 | 20,066,000 | -68,000 | 2.16% | 11,036,300 |
| 2021-03-08 | 2021-03-04 | 0.560 | 20,134,000 | -200,000 | 2.16% | 11,275,040 |
| 2021-03-03 | 2021-03-01 | 0.560 | 20,334,000 | -20,000 | 2.19% | 11,387,040 |
| 2021-03-02 | 2021-02-26 | 0.560 | 20,354,000 | -80,000 | 2.19% | 11,398,240 |
| 2021-03-01 | 2021-02-25 | 0.550 | 20,434,000 | -12,000 | 2.20% | 11,238,700 |
| 2021-02-26 | 2021-02-24 | 0.560 | 20,446,000 | -12,000 | 2.20% | 11,449,760 |
| 2021-02-25 | 2021-02-23 | 0.560 | 20,458,000 | -40,000 | 2.20% | 11,456,480 |
| 2021-02-24 | 2021-02-22 | 0.560 | 20,498,000 | -400,000 | 2.20% | 11,478,880 |
| 2021-02-23 | 2021-02-19 | 0.530 | 20,898,000 | -200,000 | 2.25% | 11,075,940 |
| 2021-02-19 | 2021-02-17 | 0.540 | 21,098,000 | -64,000 | 2.27% | 11,392,920 |
| 2021-02-18 | 2021-02-16 | 0.530 | 21,162,000 | -40,000 | 2.28% | 11,215,860 |
| 2021-02-16 | 2021-02-09 | 0.560 | 21,202,000 | -24,000 | 2.28% | 11,873,120 |
| 2021-02-09 | 2021-02-05 | 0.560 | 21,226,000 | -52,000 | 2.28% | 11,886,560 |
| 2021-02-05 | 2021-02-03 | 0.560 | 21,278,000 | -48,000 | 2.29% | 11,915,680 |
| 2021-02-04 | 2021-02-02 | 0.560 | 21,326,000 | -12,000 | 2.29% | 11,942,560 |
| 2021-02-01 | 2021-01-28 | 0.560 | 21,338,000 | -16,000 | 2.29% | 11,949,280 |
| 2021-01-28 | 2021-01-26 | 0.560 | 21,354,000 | -12,000 | 2.30% | 11,958,240 |
| 2021-01-25 | 2021-01-21 | 0.570 | 21,366,000 | -40,000 | 2.30% | 12,178,620 |
| 2021-01-22 | 2021-01-20 | 0.570 | 21,406,000 | -20,000 | 2.30% | 12,201,420 |
| 2021-01-21 | 2021-01-19 | 0.570 | 21,426,000 | -300,000 | 2.30% | 12,212,820 |
| 2021-01-19 | 2021-01-15 | 0.570 | 21,726,000 | -24,000 | 2.34% | 12,383,820 |
| 2021-01-15 | 2021-01-13 | 0.570 | 21,750,000 | -16,000 | 2.34% | 12,397,500 |
| 2021-01-13 | 2021-01-11 | 0.570 | 21,766,000 | -48,000 | 2.34% | 12,406,620 |
| 2021-01-12 | 2021-01-08 | 0.570 | 21,814,000 | -52,000 | 2.35% | 12,433,980 |
| 2021-01-07 | 2021-01-05 | 0.580 | 21,866,000 | -4,000 | 2.35% | 12,682,280 |
| 2021-01-05 | 2020-12-31 | 0.580 | 21,870,000 | -400,000 | 2.35% | 12,684,600 |
| 2021-01-04 | 2020-12-29 | 0.580 | 22,270,000 | -300,000 | 2.39% | 12,916,600 |
| 2020-12-30 | 2020-12-28 | 0.580 | 22,570,000 | +168,000 | 2.43% | 13,090,600 |
| 2020-12-29 | 2020-12-24 | 0.570 | 22,402,000 | -332,000 | 2.41% | 12,769,140 |
| 2020-12-21 | 2020-12-17 | 0.570 | 22,734,000 | -616,000 | 2.44% | 12,958,380 |
| 2020-12-17 | 2020-12-15 | 0.530 | 23,350,000 | -500,000 | 2.51% | 12,375,500 |
| 2020-12-16 | 2020-12-14 | 0.560 | 23,850,000 | -784,000 | 2.56% | 13,356,000 |
| 2020-12-15 | 2020-12-11 | 0.570 | 24,634,000 | -348,000 | 2.65% | 14,041,380 |
| 2020-12-14 | 2020-12-10 | 0.580 | 24,982,000 | -268,000 | 2.69% | 14,489,560 |
| 2020-12-10 | 2020-12-08 | 0.590 | 25,250,000 | -44,000 | 2.72% | 14,897,500 |
| 2020-12-09 | 2020-12-07 | 0.580 | 25,294,000 | -20,000 | 2.72% | 14,670,520 |
| 2020-12-08 | 2020-12-04 | 0.540 | 25,314,000 | -288,000 | 2.72% | 13,669,560 |
| 2020-12-07 | 2020-12-03 | 0.510 | 25,602,000 | +20,000 | 2.75% | 13,057,020 |
| 2020-12-02 | 2020-11-30 | 0.540 | 25,582,000 | -100,000 | 2.75% | 13,814,280 |
| 2020-11-30 | 2020-11-26 | 0.560 | 25,682,000 | +40,000 | 2.76% | 14,381,920 |
| 2020-11-26 | 2020-11-24 | 0.560 | 25,642,000 | -12,000 | 2.76% | 14,359,520 |
| 2020-11-24 | 2020-11-20 | 0.580 | 25,654,000 | -168,000 | 2.76% | 14,879,320 |
| 2020-11-20 | 2020-11-18 | 0.580 | 25,822,000 | -704,000 | 2.78% | 14,976,760 |
| 2020-11-18 | 2020-11-16 | 0.570 | 26,526,000 | +28,000 | 2.85% | 15,119,820 |
| 2020-11-11 | 2020-11-09 | 0.580 | 26,498,000 | -20,000 | 2.85% | 15,368,840 |
| 2020-11-09 | 2020-11-05 | 0.590 | 26,518,000 | -32,000 | 2.85% | 15,645,620 |
| 2020-11-03 | 2020-10-30 | 0.580 | 26,550,000 | -176,000 | 2.85% | 15,399,000 |
| 2020-10-22 | 2020-10-20 | 0.560 | 26,726,000 | -40,000 | 2.87% | 14,966,560 |
| 2020-10-20 | 2020-10-16 | 0.580 | 26,766,000 | -24,000 | 2.88% | 15,524,280 |
| 2020-10-19 | 2020-10-15 | 0.580 | 26,790,000 | -16,000 | 2.88% | 15,538,200 |
| 2020-10-15 | 2020-10-12 | 0.580 | 26,806,000 | -12,000 | 2.88% | 15,547,480 |
| 2020-10-14 | 2020-10-09 | 0.580 | 26,818,000 | +48,000 | 2.88% | 15,554,440 |
| 2020-10-12 | 2020-10-08 | 0.580 | 26,770,000 | +4,000 | 2.88% | 15,526,600 |
| 2020-09-30 | 2020-09-28 | 0.560 | 26,766,000 | +24,000 | 2.88% | 14,988,960 |
| 2020-09-28 | 2020-09-24 | 0.590 | 26,742,000 | -352,000 | 2.88% | 15,777,780 |
| 2020-09-25 | 2020-09-23 | 0.590 | 27,094,000 | -200,000 | 2.91% | 15,985,460 |
| 2020-09-23 | 2020-09-21 | 0.580 | 27,294,000 | -268,000 | 2.93% | 15,830,520 |
| 2020-09-22 | 2020-09-18 | 0.590 | 27,562,000 | -80,000 | 2.96% | 16,261,580 |
| 2020-09-18 | 2020-09-16 | 0.600 | 27,642,000 | -52,000 | 2.97% | 16,585,200 |
| 2020-09-17 | 2020-09-15 | 0.590 | 27,694,000 | -232,000 | 2.98% | 16,339,460 |
| 2020-09-15 | 2020-09-11 | 0.590 | 27,926,000 | +100,000 | 3.00% | 16,476,340 |
| 2020-09-14 | 2020-09-10 | 0.600 | 27,826,000 | -428,000 | 2.99% | 16,695,600 |
| 2020-09-10 | 2020-09-08 | 0.550 | 28,254,000 | -304,000 | 3.04% | 15,539,700 |
| 2020-09-09 | 2020-09-07 | 0.560 | 28,558,000 | -200,000 | 3.07% | 15,992,480 |
| 2020-09-07 | 2020-09-03 | 0.540 | 28,758,000 | -196,000 | 3.09% | 15,529,320 |
| 2020-09-03 | 2020-09-01 | 0.480 | 28,954,000 | -116,000 | 3.11% | 13,897,920 |
| 2020-09-01 | 2020-08-28 | 0.520 | 29,070,000 | -40,000 | 3.13% | 15,116,400 |
| 2020-08-31 | 2020-08-27 | 0.510 | 29,110,000 | -28,000 | 3.13% | 14,846,100 |
| 2020-08-27 | 2020-08-25 | 0.500 | 29,138,000 | +20,000 | 3.13% | 14,569,000 |
| 2020-08-26 | 2020-08-24 | 0.510 | 29,118,000 | -336,000 | 3.13% | 14,850,180 |
| 2020-08-25 | 2020-08-21 | 0.480 | 29,454,000 | -52,000 | 3.17% | 14,137,920 |
| 2020-08-24 | 2020-08-20 | 0.440 | 29,506,000 | -52,000 | 3.17% | 12,982,640 |
| 2020-08-20 | 2020-08-18 | 0.450 | 29,558,000 | -160,000 | 3.18% | 13,301,100 |
| 2020-08-19 | 2020-08-17 | 0.470 | 29,718,000 | -16,000 | 3.20% | 13,967,460 |
| 2020-08-17 | 2020-08-13 | 0.470 | 29,734,000 | -96,000 | 3.20% | 13,974,980 |
| 2020-08-12 | 2020-08-10 | 0.460 | 29,830,000 | -84,000 | 3.21% | 13,721,800 |
| 2020-08-11 | 2020-08-07 | 0.465 | 29,914,000 | -60,000 | 3.22% | 13,910,010 |
| 2020-08-10 | 2020-08-06 | 0.455 | 29,974,000 | -40,000 | 3.22% | 13,638,170 |
| 2020-08-06 | 2020-08-04 | 0.480 | 30,014,000 | +200,000 | 3.23% | 14,406,720 |
| 2020-07-31 | 2020-07-29 | 0.475 | 29,814,000 | +160,000 | 3.21% | 14,161,650 |
| 2020-07-29 | 2020-07-27 | 0.470 | 29,654,000 | +56,000 | 3.19% | 13,937,380 |
| 2020-07-28 | 2020-07-24 | 0.490 | 29,598,000 | -8,000 | 3.18% | 14,503,020 |
| 2020-07-23 | 2020-07-21 | 0.500 | 29,606,000 | -160,000 | 3.18% | 14,803,000 |
| 2020-07-22 | 2020-07-20 | 0.530 | 29,766,000 | -192,000 | 3.20% | 15,775,980 |
| 2020-07-21 | 2020-07-17 | 0.500 | 29,958,000 | -100,000 | 3.22% | 14,979,000 |
| 2020-07-20 | 2020-07-16 | 0.540 | 30,058,000 | +1,236,000 | 3.23% | 16,231,320 |
| 2020-07-17 | 2020-07-15 | 0.520 | 28,822,000 | +224,000 | 3.10% | 14,987,440 |
| 2020-07-16 | 2020-07-14 | 0.550 | 28,598,000 | -48,000 | 3.08% | 15,728,900 |
| 2020-07-15 | 2020-07-13 | 0.560 | 28,646,000 | -312,000 | 3.08% | 16,041,760 |
| 2020-07-14 | 2020-07-10 | 0.560 | 28,958,000 | -208,000 | 3.11% | 16,216,480 |
| 2020-07-13 | 2020-07-09 | 0.560 | 29,166,000 | -248,000 | 3.14% | 16,332,960 |
| 2020-07-10 | 2020-07-08 | 0.550 | 29,414,000 | -320,000 | 3.16% | 16,177,700 |
| 2020-07-09 | 2020-07-07 | 0.550 | 29,734,000 | -28,000 | 3.20% | 16,353,700 |
| 2020-07-08 | 2020-07-06 | 0.560 | 29,762,000 | -108,000 | 3.20% | 16,666,720 |
| 2020-07-07 | 2020-07-03 | 0.540 | 29,870,000 | -812,000 | 3.21% | 16,129,800 |
| 2020-07-06 | 2020-07-02 | 0.550 | 30,682,000 | -204,000 | 3.30% | 16,875,100 |
| 2020-07-03 | 2020-06-30 | 0.570 | 30,886,000 | -380,000 | 3.32% | 17,605,020 |
| 2020-07-02 | 2020-06-29 | 0.530 | 31,266,000 | -144,000 | 3.36% | 16,570,980 |
| 2020-06-30 | 2020-06-26 | 0.460 | 31,410,000 | -88,000 | 3.38% | 14,448,600 |
| 2020-06-23 | 2020-06-19 | 0.480 | 31,498,000 | -180,000 | 3.39% | 15,119,040 |
| 2020-06-18 | 2020-06-16 | 0.480 | 31,678,000 | -22,000 | 3.41% | 15,205,440 |
| 2020-06-16 | 2020-06-12 | 0.500 | 31,700,000 | -228,000 | 3.41% | 15,850,000 |
| 2020-06-15 | 2020-06-11 | 0.520 | 31,928,000 | -180,000 | 3.43% | 16,602,560 |
| 2020-06-12 | 2020-06-10 | 0.520 | 32,108,000 | -40,000 | 3.45% | 16,696,160 |
| 2020-06-11 | 2020-06-09 | 0.510 | 32,148,000 | -160,000 | 3.46% | 16,395,480 |
| 2020-06-10 | 2020-06-08 | 0.520 | 32,308,000 | -48,000 | 3.47% | 16,800,160 |
| 2020-06-09 | 2020-06-05 | 0.520 | 32,356,000 | -120,000 | 3.48% | 16,825,120 |
| 2020-06-08 | 2020-06-04 | 0.500 | 32,476,000 | -120,000 | 3.49% | 16,238,000 |
| 2020-06-05 | 2020-06-03 | 0.500 | 32,596,000 | -28,000 | 3.50% | 16,298,000 |
| 2020-06-04 | 2020-06-02 | 0.520 | 32,624,000 | -4,000 | 3.51% | 16,964,480 |
| 2020-06-03 | 2020-06-01 | 0.520 | 32,628,000 | -8,000 | 3.51% | 16,966,560 |
| 2020-06-02 | 2020-05-29 | 0.530 | 32,636,000 | -84,000 | 3.51% | 17,297,080 |
| 2020-05-28 | 2020-05-26 | 0.510 | 32,720,000 | -116,000 | 3.52% | 16,687,200 |
| 2020-05-27 | 2020-05-25 | 0.500 | 32,836,000 | -56,000 | 3.53% | 16,418,000 |
| 2020-05-26 | 2020-05-22 | 0.530 | 32,892,000 | -84,000 | 3.54% | 17,432,760 |
| 2020-05-25 | 2020-05-21 | 0.520 | 32,976,000 | -320,000 | 3.55% | 17,147,520 |
| 2020-05-21 | 2020-05-19 | 0.530 | 33,296,000 | -96,000 | 3.58% | 17,646,880 |
| 2020-05-19 | 2020-05-15 | 0.540 | 33,392,000 | -40,000 | 3.59% | 18,031,680 |
| 2020-05-18 | 2020-05-14 | 0.540 | 33,432,000 | -180,000 | 3.59% | 18,053,280 |
| 2020-05-15 | 2020-05-13 | 0.540 | 33,612,000 | -264,000 | 3.61% | 18,150,480 |
| 2020-05-13 | 2020-05-11 | 0.500 | 33,876,000 | -16,000 | 3.64% | 16,938,000 |
| 2020-05-12 | 2020-05-08 | 0.540 | 33,892,000 | -396,000 | 3.64% | 18,301,680 |
| 2020-05-11 | 2020-05-07 | 0.490 | 34,288,000 | +28,000 | 3.69% | 16,801,120 |
| 2020-05-08 | 2020-05-06 | 0.510 | 34,260,000 | -408,000 | 3.68% | 17,472,600 |
| 2020-05-07 | 2020-05-05 | 0.530 | 34,668,000 | -408,000 | 3.73% | 18,374,040 |
| 2020-05-05 | 2020-04-29 | 0.495 | 35,076,000 | -348,000 | 3.77% | 17,362,620 |
| 2020-05-04 | 2020-04-28 | 0.450 | 35,424,000 | -8,000 | 3.81% | 15,940,800 |
| 2020-04-28 | 2020-04-24 | 0.460 | 35,432,000 | -248,000 | 3.81% | 16,298,720 |
| 2020-04-27 | 2020-04-23 | 0.415 | 35,680,000 | -104,000 | 3.84% | 14,807,200 |
| 2020-04-24 | 2020-04-22 | 0.420 | 35,784,000 | -36,000 | 3.85% | 15,029,280 |
| 2020-04-23 | 2020-04-21 | 0.435 | 35,820,000 | +256,000 | 3.85% | 15,581,700 |
| 2020-04-22 | 2020-04-20 | 0.455 | 35,564,000 | -16,000 | 3.82% | 16,181,620 |
| 2020-04-21 | 2020-04-17 | 0.475 | 35,580,000 | +4,000 | 3.83% | 16,900,500 |
| 2020-04-20 | 2020-04-16 | 0.500 | 35,576,000 | -84,000 | 3.83% | 17,788,000 |
| 2020-04-17 | 2020-04-15 | 0.495 | 35,660,000 | -20,000 | 3.83% | 17,651,700 |
| 2020-04-15 | 2020-04-09 | 0.485 | 35,680,000 | -32,000 | 3.84% | 17,304,800 |
| 2020-04-14 | 2020-04-08 | 0.490 | 35,712,000 | +32,000 | 3.84% | 17,498,880 |
| 2020-04-08 | 2020-04-06 | 0.485 | 35,680,000 | +68,000 | 3.84% | 17,304,800 |
| 2020-04-06 | 2020-04-02 | 0.470 | 35,612,000 | -36,000 | 3.83% | 16,737,640 |
| 2020-04-03 | 2020-04-01 | 0.495 | 35,648,000 | -120,000 | 3.83% | 17,645,760 |
| 2020-04-02 | 2020-03-31 | 0.500 | 35,768,000 | +92,000 | 3.85% | 17,884,000 |
| 2020-04-01 | 2020-03-30 | 0.490 | 35,676,000 | +32,000 | 3.84% | 17,481,240 |
| 2020-03-31 | 2020-03-27 | 0.520 | 35,644,000 | -1,280,000 | 3.83% | 18,534,880 |
| 2020-03-30 | 2020-03-26 | 0.455 | 36,924,000 | -136,000 | 3.97% | 16,800,420 |
| 2020-03-27 | 2020-03-25 | 0.450 | 37,060,000 | -380,000 | 3.98% | 16,677,000 |
| 2020-03-26 | 2020-03-24 | 0.380 | 37,440,000 | -180,000 | 4.03% | 14,227,200 |
| 2020-03-25 | 2020-03-23 | 0.390 | 37,620,000 | -20,000 | 4.05% | 14,671,800 |
| 2020-03-24 | 2020-03-20 | 0.395 | 37,640,000 | -1,108,000 | 4.05% | 14,867,800 |
| 2020-03-23 | 2020-03-19 | 0.380 | 38,748,000 | -4,000 | 4.17% | 14,724,240 |
| 2020-03-18 | 2020-03-16 | 0.385 | 38,752,000 | -948,000 | 4.17% | 14,919,520 |
| 2020-03-16 | 2020-03-12 | 0.320 | 39,700,000 | +20,000 | 4.27% | 12,704,000 |
| 2020-03-13 | 2020-03-11 | 0.365 | 39,680,000 | -12,000 | 4.27% | 14,483,200 |
| 2020-03-12 | 2020-03-10 | 0.355 | 39,692,000 | -4,000 | 4.27% | 14,090,660 |
| 2020-03-11 | 2020-03-09 | 0.355 | 39,696,000 | -12,000 | 4.27% | 14,092,080 |
| 2020-03-06 | 2020-03-04 | 0.380 | 39,708,000 | -104,000 | 4.27% | 15,089,040 |
| 2020-03-03 | 2020-02-28 | 0.360 | 39,812,000 | -484,000 | 4.28% | 14,332,320 |
| 2020-03-02 | 2020-02-27 | 0.355 | 40,296,000 | +136,000 | 4.33% | 14,305,080 |
| 2020-02-28 | 2020-02-26 | 0.370 | 40,160,000 | +16,000 | 4.32% | 14,859,200 |
| 2020-02-27 | 2020-02-25 | 0.355 | 40,144,000 | -240,000 | 4.32% | 14,251,120 |
| 2020-02-26 | 2020-02-24 | 0.335 | 40,384,000 | -304,000 | 4.34% | 13,528,640 |
| 2020-02-20 | 2020-02-18 | 0.320 | 40,688,000 | -4,000 | 4.38% | 13,020,160 |
| 2020-02-18 | 2020-02-14 | 0.315 | 40,692,000 | +72,000 | 4.38% | 12,817,980 |
| 2020-02-17 | 2020-02-13 | 0.315 | 40,620,000 | +256,000 | 4.37% | 12,795,300 |
| 2020-02-14 | 2020-02-12 | 0.290 | 40,364,000 | -40,000 | 4.34% | 11,705,560 |
| 2020-02-07 | 2020-02-05 | 0.270 | 40,404,000 | +24,000 | 4.34% | 10,909,080 |
| 2020-02-05 | 2020-02-03 | 0.255 | 40,380,000 | -216,000 | 4.34% | 10,296,900 |
| 2020-02-04 | 2020-01-31 | 0.260 | 40,596,000 | -8,000 | 4.37% | 10,554,960 |
| 2020-01-31 | 2020-01-29 | 0.285 | 40,604,000 | -40,000 | 4.37% | 11,572,140 |
| 2020-01-30 | 2020-01-24 | 0.300 | 40,644,000 | -120,000 | 4.37% | 12,193,200 |
| 2020-01-29 | 2020-01-22 | 0.305 | 40,764,000 | -72,000 | 4.38% | 12,433,020 |
| 2020-01-23 | 2020-01-21 | 0.310 | 40,836,000 | +72,000 | 4.39% | 12,659,160 |
| 2020-01-22 | 2020-01-20 | 0.320 | 40,764,000 | +52,000 | 4.38% | 13,044,480 |
| 2020-01-21 | 2020-01-17 | 0.300 | 40,712,000 | -112,000 | 4.38% | 12,213,600 |
| 2020-01-20 | 2020-01-16 | 0.290 | 40,824,000 | +108,000 | 4.39% | 11,838,960 |
| 2020-01-17 | 2020-01-15 | 0.290 | 40,716,000 | +404,000 | 4.38% | 11,807,640 |
| 2020-01-15 | 2020-01-13 | 0.270 | 40,312,000 | -24,000 | 4.33% | 10,884,240 |
| 2020-01-13 | 2020-01-09 | 0.246 | 40,336,000 | -16,000 | 4.34% | 9,922,656 |
| 2020-01-10 | 2020-01-08 | 0.248 | 40,352,000 | +4,000 | 4.34% | 10,007,296 |
| 2020-01-09 | 2020-01-07 | 0.250 | 40,348,000 | -476,000 | 6.40% | 10,087,000 |
| 2020-01-07 | 2020-01-03 | 0.249 | 40,824,000 | -36,000 | 6.48% | 10,165,176 |
| 2020-01-06 | 2020-01-02 | 0.242 | 40,860,000 | -120,000 | 6.49% | 9,888,120 |
| 2020-01-03 | 2019-12-31 | 0.250 | 40,980,000 | -28,000 | 6.50% | 10,245,000 |
| 2019-12-27 | 2019-12-20 | 0.240 | 41,008,000 | -4,000 | 6.51% | 9,841,920 |
| 2019-12-20 | 2019-12-18 | 0.244 | 41,012,000 | -172,000 | 6.51% | 10,006,928 |
| 2019-12-18 | 2019-12-16 | 0.216 | 41,184,000 | -204,000 | 6.54% | 8,895,744 |
| 2019-12-12 | 2019-12-10 | 0.221 | 41,388,000 | -164,000 | 6.57% | 9,146,748 |
| 2019-12-11 | 2019-12-09 | 0.225 | 41,552,000 | +20,000 | 6.60% | 9,349,200 |
| 2019-12-05 | 2019-12-03 | 0.215 | 41,532,000 | +20,000 | 6.59% | 8,929,380 |
| 2019-12-03 | 2019-11-29 | 0.221 | 41,512,000 | -100,000 | 6.59% | 9,174,152 |
| 2019-11-29 | 2019-11-27 | 0.223 | 41,612,000 | -68,000 | 6.61% | 9,279,476 |
| 2019-11-28 | 2019-11-26 | 0.211 | 41,680,000 | -4,000 | 6.62% | 8,794,480 |
| 2019-11-26 | 2019-11-22 | 0.212 | 41,684,000 | +220,000 | 6.62% | 8,837,008 |
| 2019-11-25 | 2019-11-21 | 0.210 | 41,464,000 | -28,000 | 6.58% | 8,707,440 |
| 2019-11-22 | 2019-11-20 | 0.210 | 41,492,000 | +100,000 | 6.59% | 8,713,320 |
| 2019-11-21 | 2019-11-19 | 0.211 | 41,392,000 | +20,000 | 6.57% | 8,733,712 |
| 2019-11-19 | 2019-11-15 | 0.210 | 41,372,000 | +300,000 | 6.57% | 8,688,120 |
| 2019-11-14 | 2019-11-12 | 0.216 | 41,072,000 | +20,000 | 6.52% | 8,871,552 |
| 2019-11-13 | 2019-11-11 | 0.207 | 41,052,000 | -4,000 | 6.52% | 8,497,764 |
| 2019-11-12 | 2019-11-08 | 0.210 | 41,056,000 | +44,000 | 6.52% | 8,621,760 |
| 2019-11-08 | 2019-11-06 | 0.208 | 41,012,000 | +104,000 | 6.51% | 8,530,496 |
| 2019-11-07 | 2019-11-05 | 0.209 | 40,908,000 | -76,000 | 6.49% | 8,549,772 |
| 2019-11-06 | 2019-11-04 | 0.218 | 40,984,000 | +4,000 | 6.51% | 8,934,512 |
| 2019-11-05 | 2019-11-01 | 0.210 | 40,980,000 | -88,000 | 6.50% | 8,605,800 |
| 2019-10-30 | 2019-10-28 | 0.230 | 41,068,000 | -100,000 | 6.52% | 9,445,640 |
| 2019-10-28 | 2019-10-24 | 0.220 | 41,168,000 | -20,000 | 6.53% | 9,056,960 |
| 2019-10-16 | 2019-10-14 | 0.235 | 41,188,000 | -80,000 | 6.54% | 9,679,180 |
| 2019-10-14 | 2019-10-10 | 0.235 | 41,268,000 | +56,000 | 6.55% | 9,697,980 |
| 2019-10-11 | 2019-10-09 | 0.240 | 41,212,000 | +100,000 | 6.54% | 9,890,880 |
| 2019-10-10 | 2019-10-08 | 0.230 | 41,112,000 | -40,000 | 6.53% | 9,455,760 |
| 2019-10-09 | 2019-10-04 | 0.249 | 41,152,000 | -136,000 | 6.53% | 10,246,848 |
| 2019-10-08 | 2019-10-03 | 0.249 | 41,288,000 | -40,000 | 6.55% | 10,280,712 |
| 2019-10-04 | 2019-10-02 | 0.245 | 41,328,000 | -12,000 | 6.56% | 10,125,360 |
| 2019-10-02 | 2019-09-27 | 0.240 | 41,340,000 | +16,000 | 6.56% | 9,921,600 |
| 2019-09-30 | 2019-09-26 | 0.240 | 41,324,000 | +4,000 | 6.56% | 9,917,760 |
| 2019-09-26 | 2019-09-24 | 0.246 | 41,320,000 | -28,000 | 6.56% | 10,164,720 |
| 2019-09-23 | 2019-09-19 | 0.246 | 41,348,000 | -48,000 | 6.56% | 10,171,608 |
| 2019-09-19 | 2019-09-17 | 0.247 | 41,396,000 | +12,000 | 6.57% | 10,224,812 |
| 2019-09-16 | 2019-09-12 | 0.270 | 41,384,000 | -280,000 | 6.57% | 11,173,680 |
| 2019-09-13 | 2019-09-11 | 0.216 | 41,664,000 | +588,000 | 6.61% | 8,999,424 |
| 2019-09-12 | 2019-09-10 | 0.224 | 41,076,000 | +104,000 | 6.52% | 9,201,024 |
| 2019-09-11 | 2019-09-09 | 0.220 | 40,972,000 | -20,000 | 6.50% | 9,013,840 |
| 2019-09-10 | 2019-09-06 | 0.222 | 40,992,000 | -12,000 | 6.51% | 9,100,224 |
| 2019-09-09 | 2019-09-05 | 0.222 | 41,004,000 | -56,000 | 6.51% | 9,102,888 |
| 2019-09-05 | 2019-09-03 | 0.230 | 41,060,000 | +20,000 | 6.52% | 9,443,800 |
| 2019-09-02 | 2019-08-29 | 0.222 | 41,040,000 | +200,000 | 6.51% | 9,110,880 |
| 2019-08-28 | 2019-08-26 | 0.224 | 40,840,000 | +200,000 | 6.48% | 9,148,160 |
| 2019-08-27 | 2019-08-23 | 0.235 | 40,640,000 | +16,000 | 6.45% | 9,550,400 |
| 2019-08-22 | 2019-08-20 | 0.234 | 40,624,000 | -32,000 | 6.45% | 9,506,016 |
| 2019-08-21 | 2019-08-19 | 0.227 | 40,656,000 | -12,000 | 6.45% | 9,228,912 |
| 2019-08-20 | 2019-08-16 | 0.209 | 40,668,000 | -208,000 | 6.46% | 8,499,612 |
| 2019-08-15 | 2019-08-13 | 0.243 | 40,876,000 | -36,000 | 6.49% | 9,932,868 |
| 2019-08-12 | 2019-08-08 | 0.246 | 40,912,000 | -8,000 | 6.49% | 10,064,352 |
| 2019-08-09 | 2019-08-07 | 0.235 | 40,920,000 | -24,000 | 6.50% | 9,616,200 |
| 2019-08-08 | 2019-08-06 | 0.240 | 40,944,000 | -24,000 | 6.50% | 9,826,560 |
| 2019-08-07 | 2019-08-05 | 0.245 | 40,968,000 | -44,000 | 6.50% | 10,037,160 |
| 2019-08-01 | 2019-07-30 | 0.280 | 41,012,000 | +80,000 | 6.51% | 11,483,360 |
| 2019-07-31 | 2019-07-29 | 0.270 | 40,932,000 | +16,000 | 6.50% | 11,051,640 |
| 2019-07-29 | 2019-07-25 | 0.280 | 40,916,000 | -12,000 | 6.49% | 11,456,480 |
| 2019-07-26 | 2019-07-24 | 0.275 | 40,928,000 | +104,000 | 6.50% | 11,255,200 |
| 2019-07-24 | 2019-07-22 | 0.275 | 40,824,000 | +4,000 | 6.48% | 11,226,600 |
| 2019-07-23 | 2019-07-19 | 0.280 | 40,820,000 | +20,000 | 6.48% | 11,429,600 |
| 2019-07-18 | 2019-07-16 | 0.285 | 40,800,000 | -112,000 | 6.48% | 11,628,000 |
| 2019-07-15 | 2019-07-11 | 0.290 | 40,912,000 | -72,000 | 6.49% | 11,864,480 |
| 2019-07-12 | 2019-07-10 | 0.295 | 40,984,000 | -88,000 | 6.51% | 12,090,280 |
| 2019-07-10 | 2019-07-08 | 0.295 | 41,072,000 | -40,000 | 6.52% | 12,116,240 |
| 2019-07-08 | 2019-07-04 | 0.295 | 41,112,000 | -4,000 | 6.53% | 12,128,040 |
| 2019-07-05 | 2019-07-03 | 0.290 | 41,116,000 | -580,000 | 6.53% | 11,923,640 |
| 2019-07-04 | 2019-07-02 | 0.300 | 41,696,000 | -60,000 | 6.62% | 12,508,800 |
| 2019-07-02 | 2019-06-27 | 0.300 | 41,756,000 | -152,000 | 6.63% | 12,526,800 |
| 2019-06-28 | 2019-06-26 | 0.290 | 41,908,000 | -8,000 | 6.65% | 12,153,320 |
| 2019-06-27 | 2019-06-25 | 0.300 | 41,916,000 | -284,000 | 6.65% | 12,574,800 |
| 2019-06-25 | 2019-06-21 | 0.315 | 42,200,000 | -56,000 | 6.70% | 13,293,000 |
| 2019-06-21 | 2019-06-19 | 0.315 | 42,256,000 | +328,000 | 6.71% | 13,310,640 |
| 2019-06-20 | 2019-06-18 | 0.310 | 41,928,000 | -20,000 | 6.66% | 12,997,680 |
| 2019-06-19 | 2019-06-17 | 0.300 | 41,948,000 | -104,000 | 6.66% | 12,584,400 |
| 2019-06-18 | 2019-06-14 | 0.310 | 42,052,000 | -4,000 | 6.67% | 13,036,120 |
| 2019-06-17 | 2019-06-13 | 0.300 | 42,056,000 | -20,000 | 6.68% | 12,616,800 |
| 2019-06-14 | 2019-06-12 | 0.300 | 42,076,000 | +12,000 | 6.68% | 12,622,800 |
| 2019-06-13 | 2019-06-11 | 0.315 | 42,064,000 | +460,000 | 6.68% | 13,250,160 |
| 2019-06-12 | 2019-06-10 | 0.300 | 41,604,000 | +100,000 | 6.60% | 12,481,200 |
| 2019-06-11 | 2019-06-06 | 0.285 | 41,504,000 | +160,000 | 6.59% | 11,828,640 |
| 2019-06-10 | 2019-06-05 | 0.295 | 41,344,000 | -68,000 | 9.84% | 12,196,480 |
| 2019-06-06 | 2019-06-04 | 0.315 | 41,412,000 | -320,000 | 9.86% | 13,044,780 |
| 2019-06-05 | 2019-06-03 | 0.315 | 41,732,000 | -548,000 | 9.94% | 13,145,580 |
| 2019-06-04 | 2019-05-31 | 0.285 | 42,280,000 | +40,000 | 10.07% | 12,049,800 |
| 2019-06-03 | 2019-05-30 | 0.280 | 42,240,000 | +308,000 | 10.06% | 11,827,200 |
| 2019-05-31 | 2019-05-29 | 0.280 | 41,932,000 | -44,000 | 9.98% | 11,740,960 |
| 2019-05-30 | 2019-05-28 | 0.280 | 41,976,000 | +340,000 | 9.99% | 11,753,280 |
| 2019-05-29 | 2019-05-27 | 0.280 | 41,636,000 | -136,000 | 9.91% | 11,658,080 |
| 2019-05-28 | 2019-05-24 | 0.285 | 41,772,000 | -68,000 | 9.95% | 11,905,020 |
| 2019-05-27 | 2019-05-23 | 0.285 | 41,840,000 | +20,000 | 9.96% | 11,924,400 |
| 2019-05-24 | 2019-05-22 | 0.290 | 41,820,000 | -28,000 | 9.96% | 12,127,800 |
| 2019-05-23 | 2019-05-21 | 0.280 | 41,848,000 | -392,000 | 9.96% | 11,717,440 |
| 2019-05-21 | 2019-05-17 | 0.275 | 42,240,000 | +12,000 | 10.06% | 11,616,000 |
| 2019-05-20 | 2019-05-16 | 0.275 | 42,228,000 | +16,000 | 10.05% | 11,612,700 |
| 2019-05-17 | 2019-05-15 | 0.280 | 42,212,000 | +240,000 | 10.05% | 11,819,360 |
| 2019-05-16 | 2019-05-14 | 0.290 | 41,972,000 | +360,000 | 9.99% | 12,171,880 |
| 2019-05-15 | 2019-05-10 | 0.285 | 41,612,000 | +20,000 | 9.91% | 11,859,420 |
| 2019-05-14 | 2019-05-09 | 0.290 | 41,592,000 | -72,000 | 9.90% | 12,061,680 |
| 2019-05-10 | 2019-05-08 | 0.295 | 41,664,000 | +128,000 | 9.92% | 12,290,880 |
| 2019-05-09 | 2019-05-07 | 0.295 | 41,536,000 | -208,000 | 9.89% | 12,253,120 |
| 2019-05-08 | 2019-05-06 | 0.295 | 41,744,000 | +28,000 | 9.94% | 12,314,480 |
| 2019-05-07 | 2019-05-03 | 0.300 | 41,716,000 | -76,000 | 9.93% | 12,514,800 |
| 2019-05-06 | 2019-05-02 | 0.305 | 41,792,000 | -48,000 | 9.95% | 12,746,560 |
| 2019-05-03 | 2019-04-30 | 0.305 | 41,840,000 | +152,000 | 9.96% | 12,761,200 |
| 2019-04-30 | 2019-04-26 | 0.305 | 41,688,000 | -148,000 | 9.93% | 12,714,840 |
| 2019-04-29 | 2019-04-25 | 0.310 | 41,836,000 | -280,000 | 9.96% | 12,969,160 |
| 2019-04-25 | 2019-04-23 | 0.310 | 42,116,000 | -212,000 | 10.03% | 13,055,960 |
| 2019-04-24 | 2019-04-18 | 0.315 | 42,328,000 | +260,000 | 10.08% | 13,333,320 |
| 2019-04-23 | 2019-04-17 | 0.315 | 42,068,000 | -200,000 | 10.02% | 13,251,420 |
| 2019-04-18 | 2019-04-16 | 0.315 | 42,268,000 | -252,000 | 10.06% | 13,314,420 |
| 2019-04-17 | 2019-04-15 | 0.315 | 42,520,000 | -268,000 | 10.12% | 13,393,800 |
| 2019-04-16 | 2019-04-12 | 0.310 | 42,788,000 | -600,000 | 10.19% | 13,264,280 |
| 2019-04-15 | 2019-04-11 | 0.320 | 43,388,000 | -240,000 | 10.33% | 13,884,160 |
| 2019-04-12 | 2019-04-10 | 0.315 | 43,628,000 | +780,000 | 10.39% | 13,742,820 |
| 2019-04-11 | 2019-04-09 | 0.325 | 42,848,000 | -380,000 | 10.20% | 13,925,600 |
| 2019-04-10 | 2019-04-08 | 0.315 | 43,228,000 | +312,000 | 10.29% | 13,616,820 |
| 2019-04-09 | 2019-04-04 | 0.320 | 42,916,000 | -844,000 | 10.22% | 13,733,120 |
| 2019-04-04 | 2019-04-02 | 0.340 | 43,760,000 | +16,000 | 10.42% | 14,878,400 |
| 2019-04-03 | 2019-04-01 | 0.345 | 43,744,000 | -268,000 | 10.42% | 15,091,680 |
| 2019-04-02 | 2019-03-29 | 0.330 | 44,012,000 | -324,000 | 10.48% | 14,523,960 |
| 2019-04-01 | 2019-03-28 | 0.345 | 44,336,000 | +84,000 | 10.56% | 15,295,920 |
| 2019-03-29 | 2019-03-27 | 0.345 | 44,252,000 | -24,000 | 10.54% | 15,266,940 |
| 2019-03-28 | 2019-03-26 | 0.360 | 44,276,000 | +52,000 | 10.54% | 15,939,360 |
| 2019-03-26 | 2019-03-22 | 0.385 | 44,224,000 | -20,000 | 10.53% | 17,026,240 |
| 2019-03-22 | 2019-03-20 | 0.385 | 44,244,000 | -100,000 | 10.53% | 17,033,940 |
| 2019-03-21 | 2019-03-19 | 0.395 | 44,344,000 | +748,000 | 10.56% | 17,515,880 |
| 2019-03-20 | 2019-03-18 | 0.390 | 43,596,000 | +156,000 | 10.38% | 17,002,440 |
| 2019-03-19 | 2019-03-15 | 0.390 | 43,440,000 | -24,000 | 10.34% | 16,941,600 |
| 2019-03-18 | 2019-03-14 | 0.390 | 43,464,000 | -368,000 | 10.35% | 16,950,960 |
| 2019-03-14 | 2019-03-12 | 0.395 | 43,832,000 | +28,000 | 10.44% | 17,313,640 |
| 2019-03-13 | 2019-03-11 | 0.395 | 43,804,000 | -20,000 | 10.43% | 17,302,580 |
| 2019-03-12 | 2019-03-08 | 0.405 | 43,824,000 | +4,000 | 10.43% | 17,748,720 |
| 2019-03-11 | 2019-03-07 | 0.430 | 43,820,000 | +80,000 | 10.43% | 18,842,600 |
| 2019-03-08 | 2019-03-06 | 0.415 | 43,740,000 | -240,000 | 10.41% | 18,152,100 |
| 2019-03-07 | 2019-03-05 | 0.400 | 43,980,000 | -84,000 | 10.47% | 17,592,000 |
| 2019-03-06 | 2019-03-04 | 0.400 | 44,064,000 | -160,000 | 10.49% | 17,625,600 |
| 2019-03-05 | 2019-03-01 | 0.400 | 44,224,000 | -20,000 | 10.53% | 17,689,600 |
| 2019-03-01 | 2019-02-27 | 0.410 | 44,244,000 | +12,000 | 10.53% | 18,140,040 |
| 2019-02-28 | 2019-02-26 | 0.410 | 44,232,000 | -96,000 | 10.53% | 18,135,120 |
| 2019-02-27 | 2019-02-25 | 0.375 | 44,328,000 | +236,000 | 10.55% | 16,623,000 |
| 2019-02-26 | 2019-02-22 | 0.365 | 44,092,000 | -20,000 | 10.50% | 16,093,580 |
| 2019-02-25 | 2019-02-21 | 0.370 | 44,112,000 | -40,000 | 10.50% | 16,321,440 |
| 2019-02-22 | 2019-02-20 | 0.360 | 44,152,000 | -84,000 | 10.51% | 15,894,720 |
| 2019-02-19 | 2019-02-15 | 0.355 | 44,236,000 | +40,000 | 10.53% | 15,703,780 |
| 2019-02-18 | 2019-02-14 | 0.350 | 44,196,000 | +56,000 | 10.52% | 15,468,600 |
| 2019-02-15 | 2019-02-13 | 0.355 | 44,140,000 | +76,000 | 10.51% | 15,669,700 |
| 2019-02-13 | 2019-02-11 | 0.360 | 44,064,000 | -112,000 | 10.49% | 15,863,040 |
| 2019-02-11 | 2019-02-04 | 0.365 | 44,176,000 | -48,000 | 10.52% | 16,124,240 |
| 2019-02-08 | 2019-01-31 | 0.335 | 44,224,000 | -68,000 | 10.53% | 14,815,040 |
| 2019-02-01 | 2019-01-30 | 0.340 | 44,292,000 | +12,000 | 10.55% | 15,059,280 |
| 2019-01-31 | 2019-01-29 | 0.350 | 44,280,000 | -4,000 | 10.54% | 15,498,000 |
| 2019-01-30 | 2019-01-28 | 0.350 | 44,284,000 | -48,000 | 10.54% | 15,499,400 |
| 2019-01-29 | 2019-01-25 | 0.345 | 44,332,000 | -212,000 | 10.56% | 15,294,540 |
| 2019-01-28 | 2019-01-24 | 0.345 | 44,544,000 | -4,000 | 10.61% | 15,367,680 |
| 2019-01-25 | 2019-01-23 | 0.345 | 44,548,000 | +204,000 | 10.61% | 15,369,060 |
| 2019-01-23 | 2019-01-21 | 0.360 | 44,344,000 | -44,000 | 10.56% | 15,963,840 |
| 2019-01-22 | 2019-01-18 | 0.370 | 44,388,000 | +116,000 | 10.57% | 16,423,560 |
| 2019-01-21 | 2019-01-17 | 0.340 | 44,272,000 | +68,000 | 10.54% | 15,052,480 |
| 2019-01-18 | 2019-01-16 | 0.355 | 44,204,000 | +60,000 | 10.52% | 15,692,420 |
| 2019-01-17 | 2019-01-15 | 0.365 | 44,144,000 | -52,000 | 10.51% | 16,112,560 |
| 2019-01-15 | 2019-01-11 | 0.360 | 44,196,000 | +40,000 | 10.52% | 15,910,560 |
| 2019-01-11 | 2019-01-09 | 0.370 | 44,156,000 | +124,000 | 10.51% | 16,337,720 |
| 2019-01-10 | 2019-01-08 | 0.365 | 44,032,000 | -12,000 | 10.48% | 16,071,680 |
| 2019-01-08 | 2019-01-04 | 0.370 | 44,044,000 | +44,000 | 10.49% | 16,296,280 |
| 2019-01-04 | 2019-01-02 | 0.360 | 44,000,000 | +124,000 | 10.48% | 15,840,000 |
| 2019-01-03 | 2018-12-31 | 0.360 | 43,876,000 | +316,000 | 10.45% | 15,795,360 |
| 2019-01-02 | 2018-12-27 | 0.380 | 43,560,000 | +400,000 | 10.37% | 16,552,800 |
| 2018-12-28 | 2018-12-24 | 0.395 | 43,160,000 | +1,964,000 | 10.28% | 17,048,200 |
| 2018-12-27 | 2018-12-20 | 0.500 | 41,196,000 | -160,000 | 9.81% | 20,598,000 |
| 2018-12-21 | 2018-12-19 | 0.440 | 41,356,000 | -40,000 | 9.85% | 18,196,640 |
| 2018-12-19 | 2018-12-17 | 0.445 | 41,396,000 | -148,000 | 9.86% | 18,421,220 |
| 2018-12-17 | 2018-12-13 | 0.435 | 41,544,000 | +136,000 | 9.89% | 18,071,640 |
| 2018-12-14 | 2018-12-12 | 0.440 | 41,408,000 | +88,000 | 9.86% | 18,219,520 |
| 2018-12-13 | 2018-12-11 | 0.440 | 41,320,000 | +820,000 | 9.84% | 18,180,800 |
| 2018-12-12 | 2018-12-10 | 0.465 | 40,500,000 | -112,000 | 9.64% | 18,832,500 |
| 2018-12-11 | 2018-12-07 | 0.440 | 40,612,000 | +228,000 | 9.67% | 17,869,280 |
| 2018-12-10 | 2018-12-06 | 0.485 | 40,384,000 | +256,000 | 9.62% | 19,586,240 |
| 2018-12-07 | 2018-12-05 | 0.520 | 40,128,000 | -888,000 | 9.55% | 20,866,560 |
| 2018-12-06 | 2018-12-04 | 0.475 | 41,016,000 | -564,000 | 9.77% | 19,482,600 |
| 2018-12-05 | 2018-12-03 | 0.460 | 41,580,000 | -84,000 | 9.90% | 19,126,800 |
| 2018-12-04 | 2018-11-30 | 0.400 | 41,664,000 | +60,000 | 9.92% | 16,665,600 |
| 2018-12-03 | 2018-11-29 | 0.385 | 41,604,000 | +112,000 | 9.91% | 16,017,540 |
| 2018-11-30 | 2018-11-28 | 0.385 | 41,492,000 | +228,000 | 9.88% | 15,974,420 |
| 2018-11-29 | 2018-11-27 | 0.385 | 41,264,000 | +76,000 | 9.82% | 15,886,640 |
| 2018-11-28 | 2018-11-26 | 0.405 | 41,188,000 | +28,000 | 9.81% | 16,681,140 |
| 2018-11-26 | 2018-11-22 | 0.390 | 41,160,000 | -108,000 | 9.80% | 16,052,400 |
| 2018-11-23 | 2018-11-21 | 0.425 | 41,268,000 | -332,000 | 9.83% | 17,538,900 |
| 2018-11-22 | 2018-11-20 | 0.425 | 41,600,000 | -16,000 | 9.90% | 17,680,000 |
| 2018-11-21 | 2018-11-19 | 0.400 | 41,616,000 | -492,000 | 9.91% | 16,646,400 |
| 2018-11-20 | 2018-11-16 | 0.350 | 42,108,000 | -152,000 | 10.03% | 14,737,800 |
| 2018-11-19 | 2018-11-15 | 0.325 | 42,260,000 | +124,000 | 10.06% | 13,734,500 |
| 2018-11-16 | 2018-11-14 | 0.310 | 42,136,000 | -16,000 | 10.03% | 13,062,160 |
| 2018-11-15 | 2018-11-13 | 0.315 | 42,152,000 | -36,000 | 10.04% | 13,277,880 |
| 2018-11-14 | 2018-11-12 | 0.300 | 42,188,000 | +64,000 | 10.04% | 12,656,400 |
| 2018-11-13 | 2018-11-09 | 0.300 | 42,124,000 | -108,000 | 10.03% | 12,637,200 |
| 2018-11-12 | 2018-11-08 | 0.300 | 42,232,000 | +16,000 | 10.06% | 12,669,600 |
| 2018-11-09 | 2018-11-07 | 0.305 | 42,216,000 | +348,000 | 10.05% | 12,875,880 |
| 2018-11-08 | 2018-11-06 | 0.305 | 41,868,000 | -20,000 | 9.97% | 12,769,740 |
| 2018-11-07 | 2018-11-05 | 0.320 | 41,888,000 | +296,000 | 9.97% | 13,404,160 |
| 2018-11-06 | 2018-11-02 | 0.310 | 41,592,000 | -52,000 | 9.90% | 12,893,520 |
| 2018-11-02 | 2018-10-31 | 0.320 | 41,644,000 | +120,000 | 9.92% | 13,326,080 |
| 2018-11-01 | 2018-10-30 | 0.305 | 41,524,000 | -20,000 | 9.89% | 12,664,820 |
| 2018-10-31 | 2018-10-29 | 0.315 | 41,544,000 | -32,000 | 9.89% | 13,086,360 |
| 2018-10-30 | 2018-10-26 | 0.310 | 41,576,000 | -700,000 | 9.90% | 12,888,560 |
| 2018-10-29 | 2018-10-25 | 0.310 | 42,276,000 | +8,000 | 10.07% | 13,105,560 |
| 2018-10-26 | 2018-10-24 | 0.320 | 42,268,000 | +140,000 | 10.06% | 13,525,760 |
| 2018-10-25 | 2018-10-23 | 0.330 | 42,128,000 | -208,000 | 10.03% | 13,902,240 |
| 2018-10-24 | 2018-10-22 | 0.325 | 42,336,000 | -96,000 | 10.08% | 13,759,200 |
| 2018-10-23 | 2018-10-19 | 0.305 | 42,432,000 | -36,000 | 10.10% | 12,941,760 |
| 2018-10-22 | 2018-10-18 | 0.290 | 42,468,000 | -32,000 | 10.11% | 12,315,720 |
| 2018-10-19 | 2018-10-16 | 0.300 | 42,500,000 | -44,000 | 10.12% | 12,750,000 |
| 2018-10-18 | 2018-10-15 | 0.290 | 42,544,000 | -100,000 | 10.13% | 12,337,760 |
| 2018-10-16 | 2018-10-12 | 0.310 | 42,644,000 | +56,000 | 10.15% | 13,219,640 |
| 2018-10-15 | 2018-10-11 | 0.305 | 42,588,000 | -48,000 | 10.14% | 12,989,340 |
| 2018-10-12 | 2018-10-10 | 0.330 | 42,636,000 | -72,000 | 10.15% | 14,069,880 |
| 2018-10-11 | 2018-10-09 | 0.340 | 42,708,000 | +80,000 | 10.17% | 14,520,720 |
| 2018-10-10 | 2018-10-08 | 0.335 | 42,628,000 | -84,000 | 10.15% | 14,280,380 |
| 2018-10-09 | 2018-10-05 | 0.330 | 42,712,000 | +12,000 | 10.17% | 14,094,960 |
| 2018-10-08 | 2018-10-04 | 0.330 | 42,700,000 | -32,000 | 10.17% | 14,091,000 |
| 2018-10-05 | 2018-10-03 | 0.340 | 42,732,000 | -88,000 | 10.17% | 14,528,880 |
| 2018-10-03 | 2018-09-28 | 0.360 | 42,820,000 | -12,000 | 10.20% | 15,415,200 |
| 2018-10-02 | 2018-09-27 | 0.350 | 42,832,000 | +76,000 | 10.20% | 14,991,200 |
| 2018-09-28 | 2018-09-26 | 0.355 | 42,756,000 | +152,000 | 10.18% | 15,178,380 |
| 2018-09-27 | 2018-09-24 | 0.365 | 42,604,000 | +156,000 | 10.14% | 15,550,460 |
| 2018-09-26 | 2018-09-21 | 0.370 | 42,448,000 | -32,000 | 10.11% | 15,705,760 |
| 2018-09-24 | 2018-09-20 | 0.380 | 42,480,000 | -184,000 | 10.11% | 16,142,400 |
| 2018-09-21 | 2018-09-19 | 0.370 | 42,664,000 | +60,000 | 10.16% | 15,785,680 |
| 2018-09-20 | 2018-09-18 | 0.370 | 42,604,000 | +8,000 | 10.14% | 15,763,480 |
| 2018-09-19 | 2018-09-17 | 0.370 | 42,596,000 | +108,000 | 10.14% | 15,760,520 |
| 2018-09-18 | 2018-09-14 | 0.370 | 42,488,000 | -24,000 | 10.12% | 15,720,560 |
| 2018-09-17 | 2018-09-13 | 0.370 | 42,512,000 | -240,000 | 10.12% | 15,729,440 |
| 2018-09-14 | 2018-09-12 | 0.365 | 42,752,000 | -84,000 | 10.18% | 15,604,480 |
| 2018-09-13 | 2018-09-11 | 0.360 | 42,836,000 | +360,000 | 10.20% | 15,420,960 |
| 2018-09-12 | 2018-09-10 | 0.350 | 42,476,000 | +96,000 | 10.11% | 14,866,600 |
| 2018-09-11 | 2018-09-07 | 0.375 | 42,380,000 | -60,000 | 10.09% | 15,892,500 |
| 2018-09-10 | 2018-09-06 | 0.390 | 42,440,000 | +196,000 | 10.10% | 16,551,600 |
| 2018-09-07 | 2018-09-05 | 0.405 | 42,244,000 | -52,000 | 10.06% | 17,108,820 |
| 2018-09-06 | 2018-09-04 | 0.420 | 42,296,000 | -16,000 | 10.07% | 17,764,320 |
| 2018-09-05 | 2018-09-03 | 0.430 | 42,312,000 | +56,000 | 10.07% | 18,194,160 |
| 2018-09-04 | 2018-08-31 | 0.435 | 42,256,000 | -320,000 | 10.06% | 18,381,360 |
| 2018-09-03 | 2018-08-30 | 0.440 | 42,576,000 | +36,000 | 10.14% | 18,733,440 |
| 2018-08-31 | 2018-08-29 | 0.450 | 42,540,000 | -180,000 | 10.13% | 19,143,000 |
| 2018-08-30 | 2018-08-28 | 0.450 | 42,720,000 | -96,000 | 10.17% | 19,224,000 |
| 2018-08-29 | 2018-08-27 | 0.430 | 42,816,000 | -80,000 | 10.19% | 18,410,880 |
| 2018-08-28 | 2018-08-24 | 0.420 | 42,896,000 | +344,000 | 10.21% | 18,016,320 |
| 2018-08-27 | 2018-08-23 | 0.435 | 42,552,000 | +316,000 | 10.13% | 18,510,120 |
| 2018-08-24 | 2018-08-22 | 0.440 | 42,236,000 | -20,000 | 10.06% | 18,583,840 |
| 2018-08-23 | 2018-08-21 | 0.440 | 42,256,000 | -364,000 | 10.06% | 18,592,640 |
| 2018-08-22 | 2018-08-20 | 0.440 | 42,620,000 | +1,112,000 | 10.15% | 18,752,800 |
| 2018-08-21 | 2018-08-17 | 0.445 | 41,508,000 | +788,000 | 9.88% | 18,471,060 |
| 2018-08-20 | 2018-08-16 | 0.490 | 40,720,000 | +536,000 | 9.70% | 19,952,800 |
| 2018-08-17 | 2018-08-15 | 0.520 | 40,184,000 | +2,764,000 | 9.57% | 20,895,680 |
| 2018-08-16 | 2018-08-14 | 0.570 | 37,420,000 | -384,000 | 8.91% | 21,329,400 |
| 2018-08-15 | 2018-08-13 | 0.580 | 37,804,000 | -8,000 | 9.00% | 21,926,320 |
| 2018-08-14 | 2018-08-10 | 0.570 | 37,812,000 | +392,000 | 9.00% | 21,552,840 |
| 2018-08-13 | 2018-08-09 | 0.550 | 37,420,000 | +336,000 | 8.91% | 20,581,000 |
| 2018-08-10 | 2018-08-08 | 0.570 | 37,084,000 | +1,576,000 | 8.83% | 21,137,880 |
| 2018-08-09 | 2018-08-07 | 0.580 | 35,508,000 | +2,720,000 | 8.45% | 20,594,640 |
| 2018-08-08 | 2018-08-06 | 0.540 | 32,788,000 | +12,488,000 | 7.81% | 17,705,520 |
| 2018-08-07 | 2018-08-03 | 1.400 | 20,300,000 | -1,932,000 | 4.83% | 28,420,000 |
| 2018-08-06 | 2018-08-02 | 1.330 | 22,232,000 | -144,000 | 5.29% | 29,568,560 |
| 2018-08-03 | 2018-08-01 | 1.300 | 22,376,000 | +120,000 | 5.33% | 29,088,800 |
| 2018-08-02 | 2018-07-31 | 1.340 | 22,256,000 | -252,000 | 5.30% | 29,823,040 |
| 2018-08-01 | 2018-07-30 | 1.290 | 22,508,000 | -1,528,000 | 5.36% | 29,035,320 |
| 2018-07-31 | 2018-07-27 | 1.100 | 24,036,000 | -1,944,000 | 5.72% | 26,439,600 |
| 2018-07-30 | 2018-07-26 | 0.970 | 25,980,000 | -52,000 | 6.19% | 25,200,600 |
| 2018-07-27 | 2018-07-25 | 1.000 | 26,032,000 | -172,000 | 6.20% | 26,032,000 |
| 2018-07-26 | 2018-07-24 | 1.010 | 26,204,000 | +404,000 | 6.24% | 26,466,040 |
| 2018-07-25 | 2018-07-23 | 1.070 | 25,800,000 | -16,000 | 6.14% | 27,606,000 |
| 2018-07-24 | 2018-07-20 | 1.070 | 25,816,000 | +28,000 | 6.15% | 27,623,120 |
| 2018-07-23 | 2018-07-19 | 1.080 | 25,788,000 | +104,000 | 6.14% | 27,851,040 |
| 2018-07-20 | 2018-07-18 | 1.170 | 25,684,000 | -52,000 | 6.12% | 30,050,280 |
| 2018-07-19 | 2018-07-17 | 1.140 | 25,736,000 | -76,000 | 6.13% | 29,339,040 |
| 2018-07-18 | 2018-07-16 | 1.150 | 25,812,000 | +336,000 | 6.15% | 29,683,800 |
| 2018-07-17 | 2018-07-13 | 1.160 | 25,476,000 | -716,000 | 6.07% | 29,552,160 |
| 2018-07-16 | 2018-07-12 | 1.170 | 26,192,000 | -3,724,000 | 6.24% | 30,644,640 |
| 2018-07-13 | 2018-07-11 | 1.060 | 29,916,000 | +20,000 | 7.12% | 31,710,960 |
| 2018-07-12 | 2018-07-10 | 1.010 | 29,896,000 | +728,000 | 7.12% | 30,194,960 |
| 2018-07-11 | 2018-07-09 | 1.030 | 29,168,000 | -372,000 | 6.94% | 30,043,040 |
| 2018-07-10 | 2018-07-06 | 0.930 | 29,540,000 | -16,000 | 7.03% | 27,472,200 |
| 2018-07-09 | 2018-07-05 | 0.920 | 29,556,000 | -28,000 | 7.04% | 27,191,520 |
| 2018-07-06 | 2018-07-04 | 0.900 | 29,584,000 | +532,000 | 7.04% | 26,625,600 |
| 2018-07-05 | 2018-07-03 | 0.930 | 29,052,000 | -1,028,000 | 6.92% | 27,018,360 |
| 2018-07-04 | 2018-06-29 | 0.830 | 30,080,000 | +400,000 | 7.16% | 24,966,400 |
| 2018-07-03 | 2018-06-28 | 0.810 | 29,680,000 | +236,000 | 7.07% | 24,040,800 |
| 2018-06-29 | 2018-06-27 | 0.830 | 29,444,000 | -172,000 | 7.01% | 24,438,520 |
| 2018-06-28 | 2018-06-26 | 0.800 | 29,616,000 | -48,000 | 7.05% | 23,692,800 |
| 2018-06-27 | 2018-06-25 | 0.840 | 29,664,000 | -416,000 | 7.06% | 24,917,760 |
| 2018-06-26 | 2018-06-22 | 0.890 | 30,080,000 | -1,596,000 | 7.16% | 26,771,200 |
| 2018-06-25 | 2018-06-21 | 0.770 | 31,676,000 | -364,000 | 7.54% | 24,390,520 |
| 2018-06-22 | 2018-06-20 | 0.750 | 32,040,000 | -20,000 | 7.63% | 24,030,000 |
| 2018-06-21 | 2018-06-19 | 0.700 | 32,060,000 | -48,000 | 7.63% | 22,442,000 |
| 2018-06-20 | 2018-06-15 | 0.710 | 32,108,000 | -32,000 | 7.64% | 22,796,680 |
| 2018-06-15 | 2018-06-13 | 0.720 | 32,140,000 | +24,000 | 7.65% | 23,140,800 |
| 2018-06-14 | 2018-06-12 | 0.710 | 32,116,000 | +224,000 | 7.65% | 22,802,360 |
| 2018-06-13 | 2018-06-11 | 0.740 | 31,892,000 | -140,000 | 7.59% | 23,600,080 |
| 2018-06-12 | 2018-06-08 | 0.750 | 32,032,000 | -492,000 | 7.63% | 24,024,000 |
| 2018-06-11 | 2018-06-07 | 0.710 | 32,524,000 | -28,000 | 7.74% | 23,092,040 |
| 2018-06-08 | 2018-06-06 | 0.720 | 32,552,000 | +132,000 | 7.75% | 23,437,440 |
| 2018-06-07 | 2018-06-05 | 0.700 | 32,420,000 | +16,000 | 7.72% | 22,694,000 |
| 2018-06-06 | 2018-06-04 | 0.710 | 32,404,000 | -140,000 | 7.72% | 23,006,840 |
| 2018-06-05 | 2018-06-01 | 0.730 | 32,544,000 | -144,000 | 7.75% | 23,757,120 |
| 2018-06-04 | 2018-05-31 | 0.720 | 32,688,000 | -16,000 | 7.78% | 23,535,360 |
| 2018-06-01 | 2018-05-30 | 0.700 | 32,704,000 | +76,000 | 7.79% | 22,892,800 |
| 2018-05-31 | 2018-05-29 | 0.730 | 32,628,000 | +216,000 | 7.77% | 23,818,440 |
| 2018-05-30 | 2018-05-28 | 0.760 | 32,412,000 | -148,000 | 7.72% | 24,633,120 |
| 2018-05-29 | 2018-05-25 | 0.790 | 32,560,000 | -20,000 | 7.75% | 25,722,400 |
| 2018-05-28 | 2018-05-24 | 0.790 | 32,580,000 | +176,000 | 7.76% | 25,738,200 |
| 2018-05-25 | 2018-05-23 | 0.800 | 32,404,000 | -80,000 | 7.72% | 25,923,200 |
| 2018-05-24 | 2018-05-21 | 0.860 | 32,484,000 | +56,000 | 7.73% | 27,936,240 |
| 2018-05-23 | 2018-05-18 | 0.850 | 32,428,000 | -20,000 | 7.72% | 27,563,800 |
| 2018-05-21 | 2018-05-17 | 0.830 | 32,448,000 | +164,000 | 7.73% | 26,931,840 |
| 2018-05-18 | 2018-05-16 | 0.880 | 32,284,000 | +36,000 | 7.69% | 28,409,920 |
| 2018-05-17 | 2018-05-15 | 0.800 | 32,248,000 | -60,000 | 7.68% | 25,798,400 |
| 2018-05-16 | 2018-05-14 | 0.820 | 32,308,000 | +44,000 | 7.69% | 26,492,560 |
| 2018-05-15 | 2018-05-11 | 0.850 | 32,264,000 | +424,000 | 7.68% | 27,424,400 |
| 2018-05-14 | 2018-05-10 | 0.880 | 31,840,000 | -384,000 | 7.58% | 28,019,200 |
| 2018-05-11 | 2018-05-09 | 0.710 | 32,224,000 | +100,000 | 7.67% | 22,879,040 |
| 2018-05-10 | 2018-05-08 | 0.730 | 32,124,000 | -40,000 | 7.65% | 23,450,520 |
| 2018-05-09 | 2018-05-07 | 0.730 | 32,164,000 | +108,000 | 7.66% | 23,479,720 |
| 2018-05-08 | 2018-05-04 | 0.750 | 32,056,000 | +340,000 | 7.63% | 24,042,000 |
| 2018-05-07 | 2018-05-03 | 0.780 | 31,716,000 | -20,000 | 7.55% | 24,738,480 |
| 2018-05-04 | 2018-05-02 | 0.640 | 31,736,000 | -212,000 | 7.56% | 20,311,040 |
| 2018-05-03 | 2018-04-30 | 0.700 | 31,948,000 | -48,000 | 7.61% | 22,363,600 |
| 2018-05-02 | 2018-04-27 | 0.720 | 31,996,000 | +76,000 | 7.62% | 23,037,120 |
| 2018-04-30 | 2018-04-26 | 0.700 | 31,920,000 | -8,000 | 7.60% | 22,344,000 |
| 2018-04-27 | 2018-04-25 | 0.730 | 31,928,000 | -208,000 | 7.60% | 23,307,440 |
| 2018-04-26 | 2018-04-24 | 0.790 | 32,136,000 | -76,000 | 7.65% | 25,387,440 |
| 2018-04-25 | 2018-04-23 | 0.780 | 32,212,000 | +56,000 | 7.67% | 25,125,360 |
| 2018-04-24 | 2018-04-20 | 0.740 | 32,156,000 | +1,396,000 | 7.66% | 23,795,440 |
| 2018-04-23 | 2018-04-19 | 0.830 | 30,760,000 | +7,636,000 | 7.32% | 25,530,800 |
| 2018-04-20 | 2018-04-18 | 0.960 | 23,124,000 | +1,100,000 | 5.51% | 22,199,040 |
| 2018-04-19 | 2018-04-17 | 0.980 | 22,024,000 | +1,340,000 | 5.24% | 21,583,520 |
| 2018-04-18 | 2018-04-16 | 1.110 | 20,684,000 | +1,412,000 | 4.92% | 22,959,240 |
| 2018-04-17 | 2018-04-13 | 1.230 | 19,272,000 | +2,000,000 | 4.59% | 23,704,560 |
| 2018-04-16 | 2018-04-12 | 1.120 | 17,272,000 | +412,000 | 4.11% | 19,344,640 |
| 2018-04-13 | 2018-04-11 | 1.170 | 16,860,000 | +1,760,000 | 4.01% | 19,726,200 |
| 2018-04-12 | 2018-04-10 | 1.130 | 15,100,000 | -392,000 | 3.60% | 17,063,000 |
| 2018-04-11 | 2018-04-09 | 0.890 | 15,492,000 | -8,000 | 3.69% | 13,787,880 |
| 2018-04-10 | 2018-04-06 | 1.200 | 15,500,000 | +504,000 | 3.69% | 18,600,000 |
| 2018-04-09 | 2018-04-04 | 1.650 | 14,996,000 | +1,120,000 | 3.57% | 24,743,400 |
| 2018-04-06 | 2018-04-03 | 1.570 | 13,876,000 | +3,188,000 | 3.30% | 21,785,320 |
| 2018-04-04 | 2018-03-29 | 3.100 | 10,688,000 | +8,572,000 | 2.54% | 33,132,800 |
| 2018-04-03 | 2018-03-28 | 3.040 | 2,116,000 | -192,000 | 0.50% | 6,432,640 |
| 2018-03-29 | 2018-03-27 | 2.980 | 2,308,000 | -8,000 | 0.55% | 6,877,840 |
| 2018-03-28 | 2018-03-26 | 2.780 | 2,316,000 | -68,000 | 0.55% | 6,438,480 |
| 2018-03-27 | 2018-03-23 | 2.700 | 2,384,000 | +80,000 | 0.57% | 6,436,800 |
| 2018-03-26 | 2018-03-22 | 2.680 | 2,304,000 | -316,000 | 0.55% | 6,174,720 |
| 2018-03-23 | 2018-03-21 | 2.480 | 2,620,000 | -80,000 | 0.62% | 6,497,600 |
| 2018-03-22 | 2018-03-20 | 2.250 | 2,700,000 | -72,000 | 0.64% | 6,075,000 |
| 2018-03-21 | 2018-03-19 | 2.150 | 2,772,000 | -76,000 | 0.66% | 5,959,800 |
| 2018-03-20 | 2018-03-16 | 2.320 | 2,848,000 | -4,000 | 0.68% | 6,607,360 |
| 2018-03-19 | 2018-03-15 | 2.560 | 2,852,000 | -16,000 | 0.68% | 7,301,120 |
| 2018-03-16 | 2018-03-14 | 2.630 | 2,868,000 | -72,000 | 0.68% | 7,542,840 |
| 2018-03-15 | 2018-03-13 | 2.680 | 2,940,000 | -364,000 | 0.70% | 7,879,200 |
| 2018-03-14 | 2018-03-12 | 2.580 | 3,304,000 | -224,000 | 0.79% | 8,524,320 |
| 2018-03-13 | 2018-03-09 | 2.070 | 3,528,000 | +512,000 | 0.84% | 7,302,960 |
| 2018-03-12 | 2018-03-08 | 2.030 | 3,016,000 | -20,000 | 0.72% | 6,122,480 |
| 2018-03-09 | 2018-03-07 | 2.180 | 3,036,000 | +92,000 | 0.72% | 6,618,480 |
| 2018-03-08 | 2018-03-06 | 2.200 | 2,944,000 | +1,168,000 | 0.70% | 6,476,800 |
| 2018-03-07 | 2018-03-05 | 2.430 | 1,776,000 | +508,000 | 0.42% | 4,315,680 |
| 2018-03-06 | 2018-03-02 | 1.470 | 1,268,000 | +256,000 | 0.30% | 1,863,960 |
| 2018-03-05 | 2018-03-01 | 1.630 | 1,012,000 | -608,000 | 0.24% | 1,649,560 |
| 2018-03-02 | 2018-02-28 | 1.400 | 1,620,000 | +92,000 | 0.39% | 2,268,000 |
| 2018-03-01 | 2018-02-27 | 1.260 | 1,528,000 | -244,000 | 0.36% | 1,925,280 |
| 2018-02-28 | 2018-02-26 | 0.970 | 1,772,000 | +348,000 | 0.42% | 1,718,840 |
| 2018-02-27 | 2018-02-23 | 0.920 | 1,424,000 | -144,000 | 0.34% | 1,310,080 |
| 2018-02-26 | 2018-02-22 | 0.810 | 1,568,000 | -204,000 | 0.37% | 1,270,080 |
| 2018-02-23 | 2018-02-21 | 0.770 | 1,772,000 | -788,000 | 0.42% | 1,364,440 |
| 2018-02-22 | 2018-02-20 | 0.700 | 2,560,000 | +80,000 | 0.61% | 1,792,000 |
| 2018-02-21 | 2018-02-15 | 0.710 | 2,480,000 | -96,000 | 0.59% | 1,760,800 |
| 2018-02-20 | 2018-02-13 | 0.690 | 2,576,000 | +52,000 | 0.61% | 1,777,440 |
| 2018-02-14 | 2018-02-12 | 0.730 | 2,524,000 | -688,000 | 0.60% | 1,842,520 |
| 2018-02-13 | 2018-02-09 | 0.720 | 3,212,000 | -280,000 | 0.76% | 2,312,640 |
| 2018-02-12 | 2018-02-08 | 0.660 | 3,492,000 | +88,000 | 0.83% | 2,304,720 |
| 2018-02-09 | 2018-02-07 | 0.650 | 3,404,000 | +40,000 | 0.81% | 2,212,600 |
| 2018-02-08 | 2018-02-06 | 0.710 | 3,364,000 | -5,832,000 | 0.80% | 2,388,440 |
| 2018-02-07 | 2018-02-05 | 0.600 | 9,196,000 | -140,000 | 2.19% | 5,517,600 |
| 2018-02-06 | 2018-02-02 | 0.580 | 9,336,000 | -44,000 | 2.22% | 5,414,880 |
| 2018-02-05 | 2018-02-01 | 0.580 | 9,380,000 | +168,000 | 2.23% | 5,440,400 |
| 2018-02-02 | 2018-01-31 | 0.600 | 9,212,000 | +56,000 | 2.19% | 5,527,200 |
| 2018-02-01 | 2018-01-30 | 0.570 | 9,156,000 | +44,000 | 2.18% | 5,218,920 |
| 2018-01-31 | 2018-01-29 | 0.580 | 9,112,000 | -296,000 | 2.17% | 5,284,960 |
| 2018-01-30 | 2018-01-26 | 0.590 | 9,408,000 | -140,000 | 2.24% | 5,550,720 |
| 2018-01-29 | 2018-01-25 | 0.590 | 9,548,000 | +128,000 | 2.27% | 5,633,320 |
| 2018-01-26 | 2018-01-24 | 0.630 | 9,420,000 | -264,000 | 2.24% | 5,934,600 |
| 2018-01-25 | 2018-01-23 | 0.630 | 9,684,000 | +52,000 | 2.31% | 6,100,920 |
| 2018-01-24 | 2018-01-22 | 0.550 | 9,632,000 | +124,000 | 2.29% | 5,297,600 |
| 2018-01-23 | 2018-01-19 | 0.540 | 9,508,000 | -168,000 | 2.26% | 5,134,320 |
| 2018-01-22 | 2018-01-18 | 0.590 | 9,676,000 | +5,512,000 | 2.30% | 5,708,840 |
| 2018-01-19 | 2018-01-17 | 0.620 | 4,164,000 | 0.99% | 2,581,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy