History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 1,032,000 | +0 | 0.11% | 356,040 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,032,000 | +0 | 0.11% | 350,880 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,032,000 | +0 | 0.11% | 350,880 |
| 2025-10-09 | 2025-10-06 | 0.340 | 1,032,000 | +0 | 0.11% | 350,880 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,032,000 | +0 | 0.11% | 350,880 |
| 2025-10-06 | 2025-10-02 | 0.345 | 1,032,000 | +0 | 0.11% | 356,040 |
| 2025-10-03 | 2025-09-30 | 0.345 | 1,032,000 | +0 | 0.11% | 356,040 |
| 2025-10-02 | 2025-09-29 | 0.335 | 1,032,000 | +0 | 0.11% | 345,720 |
| 2025-09-30 | 2025-09-26 | 0.320 | 1,032,000 | +0 | 0.11% | 330,240 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,032,000 | +0 | 0.11% | 319,920 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,032,000 | +0 | 0.11% | 309,600 |
| 2025-09-25 | 2025-09-23 | 0.305 | 1,032,000 | +0 | 0.11% | 314,760 |
| 2025-09-24 | 2025-09-22 | 0.335 | 1,032,000 | +0 | 0.11% | 345,720 |
| 2025-09-23 | 2025-09-19 | 0.345 | 1,032,000 | +0 | 0.11% | 356,040 |
| 2025-09-22 | 2025-09-18 | 0.345 | 1,032,000 | +0 | 0.11% | 356,040 |
| 2025-09-19 | 2025-09-17 | 0.340 | 1,032,000 | +0 | 0.11% | 350,880 |
| 2025-09-18 | 2025-09-16 | 0.375 | 1,032,000 | +0 | 0.11% | 387,000 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,032,000 | +0 | 0.11% | 387,000 |
| 2025-09-16 | 2025-09-12 | 0.375 | 1,032,000 | +0 | 0.11% | 387,000 |
| 2025-09-15 | 2025-09-11 | 0.420 | 1,032,000 | +0 | 0.11% | 433,440 |
| 2025-09-12 | 2025-09-10 | 0.345 | 1,032,000 | +0 | 0.11% | 356,040 |
| 2025-09-11 | 2025-09-09 | 0.355 | 1,032,000 | +0 | 0.11% | 366,360 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,032,000 | +0 | 0.11% | 314,760 |
| 2025-09-09 | 2025-09-05 | 0.305 | 1,032,000 | +0 | 0.11% | 314,760 |
| 2025-09-08 | 2025-09-04 | 0.305 | 1,032,000 | +0 | 0.11% | 314,760 |
| 2025-09-05 | 2025-09-03 | 0.305 | 1,032,000 | +0 | 0.11% | 314,760 |
| 2025-09-04 | 2025-09-02 | 0.360 | 1,032,000 | +0 | 0.11% | 371,520 |
| 2025-09-03 | 2025-09-01 | 0.365 | 1,032,000 | +0 | 0.11% | 376,680 |
| 2025-09-02 | 2025-08-29 | 0.295 | 1,032,000 | +0 | 0.11% | 304,440 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,032,000 | +0 | 0.11% | 304,440 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,032,000 | +0 | 0.11% | 283,800 |
| 2025-08-28 | 2025-08-26 | 0.275 | 1,032,000 | +0 | 0.11% | 283,800 |
| 2025-08-27 | 2025-08-25 | 0.275 | 1,032,000 | +0 | 0.11% | 283,800 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,032,000 | +0 | 0.11% | 330,240 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,032,000 | +0 | 0.11% | 330,240 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,032,000 | +0 | 0.11% | 304,440 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,032,000 | +0 | 0.11% | 304,440 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,032,000 | +0 | 0.11% | 304,440 |
| 2025-08-19 | 2025-08-15 | 0.295 | 1,032,000 | +0 | 0.11% | 304,440 |
| 2025-08-18 | 2025-08-14 | 0.295 | 1,032,000 | +0 | 0.11% | 304,440 |
| 2025-08-15 | 2025-08-13 | 0.295 | 1,032,000 | +0 | 0.11% | 304,440 |
| 2025-08-14 | 2025-08-12 | 0.270 | 1,032,000 | +0 | 0.11% | 278,640 |
| 2025-08-13 | 2025-08-11 | 0.305 | 1,032,000 | +0 | 0.11% | 314,760 |
| 2025-08-12 | 2025-08-08 | 0.340 | 1,032,000 | +0 | 0.11% | 350,880 |
| 2025-08-11 | 2025-08-07 | 0.365 | 1,032,000 | +0 | 0.11% | 376,680 |
| 2025-08-08 | 2025-08-06 | 0.395 | 1,032,000 | +0 | 0.11% | 407,640 |
| 2025-08-07 | 2025-08-05 | 0.430 | 1,032,000 | +0 | 0.11% | 443,760 |
| 2025-08-06 | 2025-08-04 | 0.430 | 1,032,000 | +0 | 0.11% | 443,760 |
| 2025-08-05 | 2025-08-01 | 0.450 | 1,032,000 | +0 | 0.11% | 464,400 |
| 2025-08-04 | 2025-07-31 | 0.455 | 1,032,000 | +0 | 0.11% | 469,560 |
| 2025-08-01 | 2025-07-30 | 0.455 | 1,032,000 | +0 | 0.11% | 469,560 |
| 2025-07-31 | 2025-07-29 | 0.455 | 1,032,000 | +0 | 0.11% | 469,560 |
| 2025-07-30 | 2025-07-28 | 0.455 | 1,032,000 | +0 | 0.11% | 469,560 |
| 2025-07-29 | 2025-07-25 | 0.455 | 1,032,000 | +0 | 0.11% | 469,560 |
| 2025-07-28 | 2025-07-24 | 0.450 | 1,032,000 | +0 | 0.11% | 464,400 |
| 2025-07-25 | 2025-07-23 | 0.520 | 1,032,000 | +0 | 0.11% | 536,640 |
| 2025-07-24 | 2025-07-22 | 0.500 | 1,032,000 | +0 | 0.11% | 516,000 |
| 2025-07-23 | 2025-07-21 | 0.405 | 1,032,000 | +0 | 0.11% | 417,960 |
| 2025-07-22 | 2025-07-18 | 0.445 | 1,032,000 | +0 | 0.11% | 459,240 |
| 2025-07-21 | 2025-07-17 | 0.465 | 1,032,000 | +0 | 0.11% | 479,880 |
| 2025-07-18 | 2025-07-16 | 0.475 | 1,032,000 | +0 | 0.11% | 490,200 |
| 2025-07-17 | 2025-07-15 | 0.465 | 1,032,000 | +0 | 0.11% | 479,880 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,032,000 | +0 | 0.11% | 443,760 |
| 2025-07-15 | 2025-07-11 | 0.380 | 1,032,000 | +0 | 0.11% | 392,160 |
| 2025-07-14 | 2025-07-10 | 0.370 | 1,032,000 | +0 | 0.11% | 381,840 |
| 2025-07-11 | 2025-07-09 | 0.450 | 1,032,000 | +0 | 0.11% | 464,400 |
| 2025-07-10 | 2025-07-08 | 0.355 | 1,032,000 | +0 | 0.11% | 366,360 |
| 2025-07-09 | 2025-07-07 | 0.360 | 1,032,000 | +0 | 0.11% | 371,520 |
| 2025-07-08 | 2025-07-04 | 0.330 | 1,032,000 | +0 | 0.11% | 340,560 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,032,000 | +0 | 0.11% | 299,280 |
| 2025-07-04 | 2025-07-02 | 0.260 | 1,032,000 | +0 | 0.11% | 268,320 |
| 2025-07-03 | 2025-06-30 | 0.270 | 1,032,000 | +0 | 0.11% | 278,640 |
| 2025-07-02 | 2025-06-27 | 0.260 | 1,032,000 | +0 | 0.11% | 268,320 |
| 2025-06-30 | 2025-06-26 | 0.238 | 1,032,000 | +0 | 0.11% | 245,616 |
| 2025-06-27 | 2025-06-25 | 0.270 | 1,032,000 | +0 | 0.11% | 278,640 |
| 2025-06-26 | 2025-06-24 | 0.232 | 1,032,000 | +0 | 0.11% | 239,424 |
| 2025-06-25 | 2025-06-23 | 0.232 | 1,032,000 | +0 | 0.11% | 239,424 |
| 2025-06-24 | 2025-06-20 | 0.236 | 1,032,000 | +0 | 0.11% | 243,552 |
| 2025-06-23 | 2025-06-19 | 0.236 | 1,032,000 | +0 | 0.11% | 243,552 |
| 2025-06-20 | 2025-06-18 | 0.244 | 1,032,000 | +0 | 0.11% | 251,808 |
| 2025-06-19 | 2025-06-17 | 0.244 | 1,032,000 | +0 | 0.11% | 251,808 |
| 2025-06-18 | 2025-06-16 | 0.250 | 1,032,000 | +0 | 0.11% | 258,000 |
| 2025-06-17 | 2025-06-13 | 0.235 | 1,032,000 | +0 | 0.11% | 242,520 |
| 2025-06-16 | 2025-06-12 | 0.240 | 1,032,000 | +0 | 0.11% | 247,680 |
| 2025-06-13 | 2025-06-11 | 0.250 | 1,032,000 | +0 | 0.11% | 258,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 1,032,000 | +0 | 0.11% | 252,840 |
| 2025-06-11 | 2025-06-09 | 0.250 | 1,032,000 | +0 | 0.11% | 258,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 1,032,000 | +0 | 0.11% | 258,000 |
| 2025-06-09 | 2025-06-05 | 0.260 | 1,032,000 | +0 | 0.11% | 268,320 |
| 2025-06-06 | 2025-06-04 | 0.270 | 1,032,000 | +0 | 0.11% | 278,640 |
| 2025-06-05 | 2025-06-03 | 0.280 | 1,032,000 | +0 | 0.11% | 288,960 |
| 2025-06-04 | 2025-06-02 | 0.280 | 1,032,000 | +0 | 0.11% | 288,960 |
| 2025-06-03 | 2025-05-30 | 0.280 | 1,032,000 | +0 | 0.11% | 288,960 |
| 2025-06-02 | 2025-05-29 | 0.270 | 1,032,000 | +0 | 0.11% | 278,640 |
| 2025-05-30 | 2025-05-28 | 0.275 | 1,032,000 | +0 | 0.11% | 283,800 |
| 2025-05-29 | 2025-05-27 | 0.275 | 1,032,000 | +0 | 0.11% | 283,800 |
| 2025-05-28 | 2025-05-26 | 0.275 | 1,032,000 | +0 | 0.11% | 283,800 |
| 2025-05-27 | 2025-05-23 | 0.275 | 1,032,000 | +0 | 0.11% | 283,800 |
| 2025-05-26 | 2025-05-22 | 0.280 | 1,032,000 | +0 | 0.11% | 288,960 |
| 2025-05-23 | 2025-05-21 | 0.280 | 1,032,000 | +0 | 0.11% | 288,960 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,032,000 | +0 | 0.11% | 288,960 |
| 2025-05-21 | 2025-05-19 | 0.280 | 1,032,000 | +0 | 0.11% | 288,960 |
| 2025-05-20 | 2025-05-16 | 0.280 | 1,032,000 | +0 | 0.11% | 288,960 |
| 2025-05-19 | 2025-05-15 | 0.280 | 1,032,000 | +0 | 0.11% | 288,960 |
| 2025-05-16 | 2025-05-14 | 0.280 | 1,032,000 | +0 | 0.11% | 288,960 |
| 2025-05-15 | 2025-05-13 | 0.260 | 1,032,000 | +0 | 0.11% | 268,320 |
| 2025-05-14 | 2025-05-12 | 0.260 | 1,032,000 | +0 | 0.11% | 268,320 |
| 2025-05-13 | 2025-05-09 | 0.255 | 1,032,000 | +0 | 0.11% | 263,160 |
| 2025-05-12 | 2025-05-08 | 0.250 | 1,032,000 | +0 | 0.11% | 258,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 1,032,000 | +0 | 0.11% | 258,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 1,032,000 | +0 | 0.11% | 258,000 |
| 2025-05-07 | 2025-05-02 | 0.270 | 1,032,000 | +0 | 0.11% | 278,640 |
| 2025-05-06 | 2025-04-30 | 0.260 | 1,032,000 | +0 | 0.11% | 268,320 |
| 2025-05-02 | 2025-04-29 | 0.260 | 1,032,000 | +0 | 0.11% | 268,320 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,032,000 | +0 | 0.11% | 268,320 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,032,000 | +0 | 0.11% | 309,600 |
| 2025-04-28 | 2025-04-24 | 0.300 | 1,032,000 | +0 | 0.11% | 309,600 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,032,000 | +0 | 0.11% | 309,600 |
| 2025-04-24 | 2025-04-22 | 0.310 | 1,032,000 | +0 | 0.11% | 319,920 |
| 2025-04-23 | 2025-04-17 | 0.310 | 1,032,000 | +0 | 0.11% | 319,920 |
| 2025-04-22 | 2025-04-16 | 0.300 | 1,032,000 | +0 | 0.11% | 309,600 |
| 2025-04-17 | 2025-04-15 | 0.246 | 1,032,000 | +0 | 0.11% | 253,872 |
| 2025-04-16 | 2025-04-14 | 0.246 | 1,032,000 | +0 | 0.11% | 253,872 |
| 2025-04-15 | 2025-04-11 | 0.215 | 1,032,000 | +0 | 0.11% | 221,880 |
| 2025-04-14 | 2025-04-10 | 0.246 | 1,032,000 | +0 | 0.11% | 253,872 |
| 2025-04-11 | 2025-04-09 | 0.246 | 1,032,000 | +0 | 0.11% | 253,872 |
| 2025-04-10 | 2025-04-08 | 0.300 | 1,032,000 | +0 | 0.11% | 309,600 |
| 2025-04-09 | 2025-04-07 | 0.240 | 1,032,000 | +0 | 0.11% | 247,680 |
| 2025-04-08 | 2025-04-03 | 0.335 | 1,032,000 | +0 | 0.11% | 345,720 |
| 2025-04-07 | 2025-04-02 | 0.330 | 1,032,000 | +0 | 0.11% | 340,560 |
| 2025-04-03 | 2025-04-01 | 0.335 | 1,032,000 | +0 | 0.11% | 345,720 |
| 2025-04-02 | 2025-03-31 | 0.365 | 1,032,000 | +0 | 0.11% | 376,680 |
| 2025-04-01 | 2025-03-28 | 0.365 | 1,032,000 | +0 | 0.11% | 376,680 |
| 2025-03-31 | 2025-03-27 | 0.365 | 1,032,000 | +0 | 0.11% | 376,680 |
| 2025-03-28 | 2025-03-26 | 0.370 | 1,032,000 | +0 | 0.11% | 381,840 |
| 2025-03-27 | 2025-03-25 | 0.375 | 1,032,000 | +0 | 0.11% | 387,000 |
| 2025-03-26 | 2025-03-24 | 0.380 | 1,032,000 | +0 | 0.11% | 392,160 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,032,000 | +0 | 0.11% | 392,160 |
| 2025-03-24 | 2025-03-20 | 0.380 | 1,032,000 | +0 | 0.11% | 392,160 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,032,000 | +0 | 0.11% | 392,160 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,032,000 | +0 | 0.11% | 392,160 |
| 2025-03-19 | 2025-03-17 | 0.380 | 1,032,000 | +0 | 0.11% | 392,160 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,032,000 | +0 | 0.11% | 392,160 |
| 2025-03-17 | 2025-03-13 | 0.380 | 1,032,000 | +0 | 0.11% | 392,160 |
| 2025-03-14 | 2025-03-12 | 0.380 | 1,032,000 | +0 | 0.11% | 392,160 |
| 2025-03-13 | 2025-03-11 | 0.350 | 1,032,000 | +0 | 0.11% | 361,200 |
| 2025-03-12 | 2025-03-10 | 0.350 | 1,032,000 | +0 | 0.11% | 361,200 |
| 2025-03-11 | 2025-03-07 | 0.355 | 1,032,000 | +0 | 0.11% | 366,360 |
| 2025-03-10 | 2025-03-06 | 0.345 | 1,032,000 | +0 | 0.11% | 356,040 |
| 2025-03-07 | 2025-03-05 | 0.355 | 1,032,000 | +0 | 0.11% | 366,360 |
| 2025-03-06 | 2025-03-04 | 0.355 | 1,032,000 | +0 | 0.11% | 366,360 |
| 2025-03-05 | 2025-03-03 | 0.355 | 1,032,000 | +0 | 0.11% | 366,360 |
| 2025-03-04 | 2025-02-28 | 0.355 | 1,032,000 | +0 | 0.11% | 366,360 |
| 2025-03-03 | 2025-02-27 | 0.355 | 1,032,000 | +0 | 0.11% | 366,360 |
| 2025-02-28 | 2025-02-26 | 0.355 | 1,032,000 | +0 | 0.11% | 366,360 |
| 2025-02-27 | 2025-02-25 | 0.355 | 1,032,000 | +0 | 0.11% | 366,360 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,032,000 | +0 | 0.11% | 366,360 |
| 2025-02-25 | 2025-02-21 | 0.350 | 1,032,000 | +0 | 0.11% | 361,200 |
| 2025-02-24 | 2025-02-20 | 0.320 | 1,032,000 | +0 | 0.11% | 330,240 |
| 2025-02-21 | 2025-02-19 | 0.310 | 1,032,000 | +0 | 0.11% | 319,920 |
| 2025-02-20 | 2025-02-18 | 0.310 | 1,032,000 | +0 | 0.11% | 319,920 |
| 2025-02-19 | 2025-02-17 | 0.345 | 1,032,000 | +0 | 0.11% | 356,040 |
| 2025-02-18 | 2025-02-14 | 0.350 | 1,032,000 | +0 | 0.11% | 361,200 |
| 2025-02-17 | 2025-02-13 | 0.350 | 1,032,000 | +0 | 0.11% | 361,200 |
| 2025-02-14 | 2025-02-12 | 0.375 | 1,032,000 | +0 | 0.11% | 387,000 |
| 2025-02-13 | 2025-02-11 | 0.355 | 1,032,000 | +0 | 0.11% | 366,360 |
| 2025-02-12 | 2025-02-10 | 0.355 | 1,032,000 | +0 | 0.11% | 366,360 |
| 2025-02-11 | 2025-02-07 | 0.355 | 1,032,000 | +0 | 0.11% | 366,360 |
| 2025-02-10 | 2025-02-06 | 0.355 | 1,032,000 | +0 | 0.11% | 366,360 |
| 2025-02-07 | 2025-02-05 | 0.355 | 1,032,000 | +0 | 0.11% | 366,360 |
| 2025-02-06 | 2025-02-04 | 0.360 | 1,032,000 | +0 | 0.11% | 371,520 |
| 2025-02-05 | 2025-02-03 | 0.360 | 1,032,000 | +0 | 0.11% | 371,520 |
| 2025-02-04 | 2025-01-28 | 0.360 | 1,032,000 | +0 | 0.11% | 371,520 |
| 2025-02-03 | 2025-01-24 | 0.360 | 1,032,000 | +0 | 0.11% | 371,520 |
| 2025-01-27 | 2025-01-23 | 0.360 | 1,032,000 | +0 | 0.11% | 371,520 |
| 2025-01-24 | 2025-01-22 | 0.360 | 1,032,000 | +0 | 0.11% | 371,520 |
| 2025-01-23 | 2025-01-21 | 0.360 | 1,032,000 | +0 | 0.11% | 371,520 |
| 2025-01-22 | 2025-01-20 | 0.360 | 1,032,000 | +0 | 0.11% | 371,520 |
| 2025-01-21 | 2025-01-17 | 0.360 | 1,032,000 | +0 | 0.11% | 371,520 |
| 2025-01-20 | 2025-01-16 | 0.360 | 1,032,000 | +0 | 0.11% | 371,520 |
| 2025-01-17 | 2025-01-15 | 0.360 | 1,032,000 | +0 | 0.11% | 371,520 |
| 2025-01-16 | 2025-01-14 | 0.360 | 1,032,000 | +0 | 0.11% | 371,520 |
| 2025-01-15 | 2025-01-13 | 0.360 | 1,032,000 | +0 | 0.11% | 371,520 |
| 2025-01-14 | 2025-01-10 | 0.340 | 1,032,000 | +0 | 0.11% | 350,880 |
| 2025-01-13 | 2025-01-09 | 0.340 | 1,032,000 | +0 | 0.11% | 350,880 |
| 2025-01-10 | 2025-01-08 | 0.340 | 1,032,000 | +0 | 0.11% | 350,880 |
| 2025-01-09 | 2025-01-07 | 0.340 | 1,032,000 | +0 | 0.11% | 350,880 |
| 2025-01-08 | 2025-01-06 | 0.340 | 1,032,000 | +0 | 0.11% | 350,880 |
| 2025-01-07 | 2025-01-03 | 0.340 | 1,032,000 | +0 | 0.11% | 350,880 |
| 2025-01-06 | 2025-01-02 | 0.335 | 1,032,000 | +0 | 0.11% | 345,720 |
| 2025-01-03 | 2024-12-31 | 0.370 | 1,032,000 | +0 | 0.11% | 381,840 |
| 2025-01-02 | 2024-12-27 | 0.385 | 1,032,000 | +0 | 0.11% | 397,320 |
| 2024-12-30 | 2024-12-24 | 0.395 | 1,032,000 | +0 | 0.11% | 407,640 |
| 2024-12-27 | 2024-12-20 | 0.395 | 1,032,000 | +0 | 0.11% | 407,640 |
| 2024-12-23 | 2024-12-19 | 0.380 | 1,032,000 | +0 | 0.11% | 392,160 |
| 2024-12-20 | 2024-12-18 | 0.400 | 1,032,000 | +0 | 0.11% | 412,800 |
| 2024-12-19 | 2024-12-17 | 0.400 | 1,032,000 | +0 | 0.11% | 412,800 |
| 2024-12-18 | 2024-12-16 | 0.400 | 1,032,000 | +0 | 0.11% | 412,800 |
| 2024-12-17 | 2024-12-13 | 0.385 | 1,032,000 | +0 | 0.11% | 397,320 |
| 2024-12-16 | 2024-12-12 | 0.400 | 1,032,000 | +0 | 0.11% | 412,800 |
| 2024-12-13 | 2024-12-11 | 0.400 | 1,032,000 | +0 | 0.11% | 412,800 |
| 2024-12-12 | 2024-12-10 | 0.435 | 1,032,000 | +0 | 0.11% | 448,920 |
| 2024-12-11 | 2024-12-09 | 0.450 | 1,032,000 | +0 | 0.11% | 464,400 |
| 2024-12-10 | 2024-12-06 | 0.400 | 1,032,000 | +0 | 0.11% | 412,800 |
| 2024-12-09 | 2024-12-05 | 0.400 | 1,032,000 | +0 | 0.11% | 412,800 |
| 2024-12-06 | 2024-12-04 | 0.405 | 1,032,000 | +0 | 0.11% | 417,960 |
| 2024-12-05 | 2024-12-03 | 0.400 | 1,032,000 | +0 | 0.11% | 412,800 |
| 2024-12-04 | 2024-12-02 | 0.400 | 1,032,000 | +0 | 0.11% | 412,800 |
| 2024-12-03 | 2024-11-29 | 0.400 | 1,032,000 | +0 | 0.11% | 412,800 |
| 2024-12-02 | 2024-11-28 | 0.400 | 1,032,000 | +0 | 0.11% | 412,800 |
| 2024-11-29 | 2024-11-27 | 0.385 | 1,032,000 | +0 | 0.11% | 397,320 |
| 2024-11-28 | 2024-11-26 | 0.410 | 1,032,000 | +0 | 0.11% | 423,120 |
| 2024-11-27 | 2024-11-25 | 0.410 | 1,032,000 | +0 | 0.11% | 423,120 |
| 2024-11-26 | 2024-11-22 | 0.410 | 1,032,000 | +0 | 0.11% | 423,120 |
| 2024-11-25 | 2024-11-21 | 0.410 | 1,032,000 | +0 | 0.11% | 423,120 |
| 2024-11-22 | 2024-11-20 | 0.410 | 1,032,000 | +0 | 0.11% | 423,120 |
| 2024-11-21 | 2024-11-19 | 0.420 | 1,032,000 | +0 | 0.11% | 433,440 |
| 2024-11-20 | 2024-11-18 | 0.380 | 1,032,000 | +0 | 0.11% | 392,160 |
| 2024-11-19 | 2024-11-15 | 0.385 | 1,032,000 | +0 | 0.11% | 397,320 |
| 2024-11-18 | 2024-11-14 | 0.395 | 1,032,000 | +0 | 0.11% | 407,640 |
| 2024-11-15 | 2024-11-13 | 0.395 | 1,032,000 | +0 | 0.11% | 407,640 |
| 2024-11-14 | 2024-11-12 | 0.415 | 1,032,000 | +0 | 0.11% | 428,280 |
| 2024-11-13 | 2024-11-11 | 0.410 | 1,032,000 | +0 | 0.11% | 423,120 |
| 2024-11-12 | 2024-11-08 | 0.395 | 1,032,000 | +0 | 0.11% | 407,640 |
| 2024-11-11 | 2024-11-07 | 0.415 | 1,032,000 | +0 | 0.11% | 428,280 |
| 2024-11-08 | 2024-11-06 | 0.440 | 1,032,000 | +0 | 0.11% | 454,080 |
| 2024-11-07 | 2024-11-05 | 0.450 | 1,032,000 | +0 | 0.11% | 464,400 |
| 2024-11-06 | 2024-11-04 | 0.475 | 1,032,000 | +0 | 0.11% | 490,200 |
| 2024-11-05 | 2024-11-01 | 0.445 | 1,032,000 | +0 | 0.11% | 459,240 |
| 2024-11-04 | 2024-10-31 | 0.465 | 1,032,000 | +0 | 0.11% | 479,880 |
| 2024-11-01 | 2024-10-30 | 0.465 | 1,032,000 | +0 | 0.11% | 479,880 |
| 2024-10-31 | 2024-10-29 | 0.485 | 1,032,000 | +0 | 0.11% | 500,520 |
| 2024-10-30 | 2024-10-28 | 0.500 | 1,032,000 | +0 | 0.11% | 516,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 1,032,000 | +0 | 0.11% | 516,000 |
| 2024-10-28 | 2024-10-24 | 0.450 | 1,032,000 | +0 | 0.11% | 464,400 |
| 2024-10-25 | 2024-10-23 | 0.450 | 1,032,000 | +0 | 0.11% | 464,400 |
| 2024-10-24 | 2024-10-22 | 0.450 | 1,032,000 | +0 | 0.11% | 464,400 |
| 2024-10-23 | 2024-10-21 | 0.450 | 1,032,000 | +0 | 0.11% | 464,400 |
| 2024-10-22 | 2024-10-18 | 0.450 | 1,032,000 | +0 | 0.11% | 464,400 |
| 2024-10-21 | 2024-10-17 | 0.430 | 1,032,000 | +0 | 0.11% | 443,760 |
| 2024-10-18 | 2024-10-16 | 0.430 | 1,032,000 | +0 | 0.11% | 443,760 |
| 2024-10-17 | 2024-10-15 | 0.470 | 1,032,000 | +0 | 0.11% | 485,040 |
| 2024-10-16 | 2024-10-14 | 0.470 | 1,032,000 | +0 | 0.11% | 485,040 |
| 2024-10-15 | 2024-10-10 | 0.480 | 1,032,000 | +0 | 0.11% | 495,360 |
| 2024-10-14 | 2024-10-09 | 0.480 | 1,032,000 | +0 | 0.11% | 495,360 |
| 2024-10-10 | 2024-10-08 | 0.480 | 1,032,000 | +0 | 0.11% | 495,360 |
| 2024-10-09 | 2024-10-07 | 0.485 | 1,032,000 | +0 | 0.11% | 500,520 |
| 2024-10-08 | 2024-10-04 | 0.485 | 1,032,000 | +0 | 0.11% | 500,520 |
| 2024-10-07 | 2024-10-03 | 0.465 | 1,032,000 | +0 | 0.11% | 479,880 |
| 2024-10-04 | 2024-10-02 | 0.470 | 1,032,000 | +0 | 0.11% | 485,040 |
| 2024-10-03 | 2024-09-30 | 0.480 | 1,032,000 | +0 | 0.11% | 495,360 |
| 2024-10-02 | 2024-09-27 | 0.480 | 1,032,000 | +0 | 0.11% | 495,360 |
| 2024-09-30 | 2024-09-26 | 0.485 | 1,032,000 | +0 | 0.11% | 500,520 |
| 2024-09-27 | 2024-09-25 | 0.510 | 1,032,000 | +0 | 0.11% | 526,320 |
| 2024-09-26 | 2024-09-24 | 0.510 | 1,032,000 | +0 | 0.11% | 526,320 |
| 2024-09-25 | 2024-09-23 | 0.485 | 1,032,000 | +0 | 0.11% | 500,520 |
| 2024-09-24 | 2024-09-20 | 0.455 | 1,032,000 | +0 | 0.11% | 469,560 |
| 2024-09-23 | 2024-09-19 | 0.480 | 1,032,000 | +0 | 0.11% | 495,360 |
| 2024-09-20 | 2024-09-17 | 0.480 | 1,032,000 | +0 | 0.11% | 495,360 |
| 2024-09-19 | 2024-09-16 | 0.480 | 1,032,000 | +0 | 0.11% | 495,360 |
| 2024-09-17 | 2024-09-13 | 0.465 | 1,032,000 | +0 | 0.11% | 479,880 |
| 2024-09-16 | 2024-09-12 | 0.480 | 1,032,000 | +0 | 0.11% | 495,360 |
| 2024-09-13 | 2024-09-11 | 0.480 | 1,032,000 | +0 | 0.11% | 495,360 |
| 2024-09-12 | 2024-09-10 | 0.400 | 1,032,000 | +0 | 0.11% | 412,800 |
| 2024-09-11 | 2024-09-09 | 0.400 | 1,032,000 | +0 | 0.11% | 412,800 |
| 2024-09-10 | 2024-09-05 | 0.440 | 1,032,000 | +0 | 0.11% | 454,080 |
| 2024-09-09 | 2024-09-04 | 0.440 | 1,032,000 | +0 | 0.11% | 454,080 |
| 2024-09-05 | 2024-09-03 | 0.385 | 1,032,000 | +0 | 0.11% | 397,320 |
| 2024-09-04 | 2024-09-02 | 0.385 | 1,032,000 | +0 | 0.11% | 397,320 |
| 2024-09-03 | 2024-08-30 | 0.345 | 1,032,000 | +0 | 0.11% | 356,040 |
| 2024-09-02 | 2024-08-29 | 0.370 | 1,032,000 | +0 | 0.11% | 381,840 |
| 2024-08-30 | 2024-08-28 | 0.370 | 1,032,000 | +0 | 0.11% | 381,840 |
| 2024-08-29 | 2024-08-27 | 0.375 | 1,032,000 | +0 | 0.11% | 387,000 |
| 2024-08-28 | 2024-08-26 | 0.345 | 1,032,000 | +0 | 0.11% | 356,040 |
| 2024-08-27 | 2024-08-23 | 0.345 | 1,032,000 | +0 | 0.11% | 356,040 |
| 2024-08-26 | 2024-08-22 | 0.390 | 1,032,000 | +0 | 0.11% | 402,480 |
| 2024-08-23 | 2024-08-21 | 0.395 | 1,032,000 | +0 | 0.11% | 407,640 |
| 2024-08-22 | 2024-08-20 | 0.345 | 1,032,000 | +0 | 0.11% | 356,040 |
| 2024-08-21 | 2024-08-19 | 0.370 | 1,032,000 | +0 | 0.11% | 381,840 |
| 2024-08-20 | 2024-08-16 | 0.370 | 1,032,000 | +0 | 0.11% | 381,840 |
| 2024-08-19 | 2024-08-15 | 0.370 | 1,032,000 | +0 | 0.11% | 381,840 |
| 2024-08-16 | 2024-08-14 | 0.370 | 1,032,000 | +0 | 0.11% | 381,840 |
| 2024-08-15 | 2024-08-13 | 0.370 | 1,032,000 | +0 | 0.11% | 381,840 |
| 2024-08-14 | 2024-08-12 | 0.395 | 1,032,000 | +0 | 0.11% | 407,640 |
| 2024-08-13 | 2024-08-09 | 0.380 | 1,032,000 | +0 | 0.11% | 392,160 |
| 2024-08-12 | 2024-08-08 | 0.335 | 1,032,000 | +0 | 0.11% | 345,720 |
| 2024-08-09 | 2024-08-07 | 0.320 | 1,032,000 | +0 | 0.11% | 330,240 |
| 2024-08-08 | 2024-08-06 | 0.315 | 1,032,000 | +0 | 0.11% | 325,080 |
| 2024-08-07 | 2024-08-05 | 0.350 | 1,032,000 | +0 | 0.11% | 361,200 |
| 2024-08-06 | 2024-08-02 | 0.420 | 1,032,000 | +0 | 0.11% | 433,440 |
| 2024-08-05 | 2024-08-01 | 0.470 | 1,032,000 | +0 | 0.11% | 485,040 |
| 2024-08-02 | 2024-07-31 | 0.470 | 1,032,000 | +0 | 0.11% | 485,040 |
| 2024-08-01 | 2024-07-30 | 0.475 | 1,032,000 | +0 | 0.11% | 490,200 |
| 2024-07-31 | 2024-07-29 | 0.475 | 1,032,000 | +0 | 0.11% | 490,200 |
| 2024-07-30 | 2024-07-26 | 0.485 | 1,032,000 | +0 | 0.11% | 500,520 |
| 2024-07-29 | 2024-07-25 | 0.485 | 1,032,000 | +0 | 0.11% | 500,520 |
| 2024-07-26 | 2024-07-24 | 0.485 | 1,032,000 | +0 | 0.11% | 500,520 |
| 2024-07-25 | 2024-07-23 | 0.485 | 1,032,000 | +0 | 0.11% | 500,520 |
| 2024-07-24 | 2024-07-22 | 0.480 | 1,032,000 | +0 | 0.11% | 495,360 |
| 2024-07-23 | 2024-07-19 | 0.500 | 1,032,000 | +0 | 0.11% | 516,000 |
| 2024-07-22 | 2024-07-18 | 0.500 | 1,032,000 | +0 | 0.11% | 516,000 |
| 2024-07-19 | 2024-07-17 | 0.485 | 1,032,000 | +0 | 0.11% | 500,520 |
| 2024-07-18 | 2024-07-16 | 0.500 | 1,032,000 | +0 | 0.11% | 516,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 1,032,000 | +0 | 0.11% | 516,000 |
| 2024-07-16 | 2024-07-12 | 0.495 | 1,032,000 | +0 | 0.11% | 510,840 |
| 2024-07-15 | 2024-07-11 | 0.495 | 1,032,000 | +0 | 0.11% | 510,840 |
| 2024-07-12 | 2024-07-10 | 0.495 | 1,032,000 | +0 | 0.11% | 510,840 |
| 2024-07-11 | 2024-07-09 | 0.495 | 1,032,000 | +0 | 0.11% | 510,840 |
| 2024-07-10 | 2024-07-08 | 0.510 | 1,032,000 | +0 | 0.11% | 526,320 |
| 2024-07-09 | 2024-07-05 | 0.495 | 1,032,000 | +0 | 0.11% | 510,840 |
| 2024-07-08 | 2024-07-04 | 0.495 | 1,032,000 | +0 | 0.11% | 510,840 |
| 2024-07-05 | 2024-07-03 | 0.495 | 1,032,000 | +0 | 0.11% | 510,840 |
| 2024-07-04 | 2024-07-02 | 0.495 | 1,032,000 | +0 | 0.11% | 510,840 |
| 2024-07-03 | 2024-06-28 | 0.495 | 1,032,000 | +0 | 0.11% | 510,840 |
| 2024-07-02 | 2024-06-27 | 0.490 | 1,032,000 | +0 | 0.11% | 505,680 |
| 2024-06-28 | 2024-06-26 | 0.500 | 1,032,000 | +0 | 0.11% | 516,000 |
| 2024-06-27 | 2024-06-25 | 0.500 | 1,032,000 | +0 | 0.11% | 516,000 |
| 2024-06-26 | 2024-06-24 | 0.500 | 1,032,000 | +0 | 0.11% | 516,000 |
| 2024-06-25 | 2024-06-21 | 0.500 | 1,032,000 | +0 | 0.11% | 516,000 |
| 2024-06-24 | 2024-06-20 | 0.510 | 1,032,000 | +0 | 0.11% | 526,320 |
| 2024-06-21 | 2024-06-19 | 0.500 | 1,032,000 | +0 | 0.11% | 516,000 |
| 2024-06-20 | 2024-06-18 | 0.550 | 1,032,000 | +0 | 0.11% | 567,600 |
| 2024-06-19 | 2024-06-17 | 0.540 | 1,032,000 | +0 | 0.11% | 557,280 |
| 2024-06-18 | 2024-06-14 | 0.500 | 1,032,000 | +0 | 0.11% | 516,000 |
| 2024-06-17 | 2024-06-13 | 0.510 | 1,032,000 | +0 | 0.11% | 526,320 |
| 2024-06-14 | 2024-06-12 | 0.500 | 1,032,000 | +0 | 0.11% | 516,000 |
| 2024-06-13 | 2024-06-11 | 0.455 | 1,032,000 | +0 | 0.11% | 469,560 |
| 2024-06-12 | 2024-06-07 | 0.500 | 1,032,000 | +0 | 0.11% | 516,000 |
| 2024-06-11 | 2024-06-06 | 0.500 | 1,032,000 | +0 | 0.11% | 516,000 |
| 2024-06-07 | 2024-06-05 | 0.530 | 1,032,000 | +0 | 0.11% | 546,960 |
| 2024-06-06 | 2024-06-04 | 0.530 | 1,032,000 | +0 | 0.11% | 546,960 |
| 2024-06-05 | 2024-06-03 | 0.520 | 1,032,000 | +0 | 0.11% | 536,640 |
| 2024-06-04 | 2024-05-31 | 0.560 | 1,032,000 | +0 | 0.11% | 577,920 |
| 2024-06-03 | 2024-05-30 | 0.560 | 1,032,000 | +0 | 0.11% | 577,920 |
| 2024-05-31 | 2024-05-29 | 0.560 | 1,032,000 | +0 | 0.11% | 577,920 |
| 2024-05-30 | 2024-05-28 | 0.570 | 1,032,000 | +0 | 0.11% | 588,240 |
| 2024-05-29 | 2024-05-27 | 0.570 | 1,032,000 | +0 | 0.11% | 588,240 |
| 2024-05-28 | 2024-05-24 | 0.600 | 1,032,000 | +0 | 0.11% | 619,200 |
| 2024-05-27 | 2024-05-23 | 0.630 | 1,032,000 | +0 | 0.11% | 650,160 |
| 2024-05-24 | 2024-05-22 | 0.640 | 1,032,000 | +0 | 0.11% | 660,480 |
| 2024-05-23 | 2024-05-21 | 0.640 | 1,032,000 | +0 | 0.11% | 660,480 |
| 2024-05-22 | 2024-05-20 | 0.690 | 1,032,000 | +0 | 0.11% | 712,080 |
| 2024-05-21 | 2024-05-17 | 0.620 | 1,032,000 | +0 | 0.11% | 639,840 |
| 2024-05-20 | 2024-05-16 | 0.620 | 1,032,000 | +0 | 0.11% | 639,840 |
| 2024-05-17 | 2024-05-14 | 0.620 | 1,032,000 | +0 | 0.11% | 639,840 |
| 2024-05-16 | 2024-05-13 | 0.650 | 1,032,000 | +0 | 0.11% | 670,800 |
| 2024-05-14 | 2024-05-10 | 0.640 | 1,032,000 | +0 | 0.11% | 660,480 |
| 2024-05-13 | 2024-05-09 | 0.630 | 1,032,000 | +0 | 0.11% | 650,160 |
| 2024-05-10 | 2024-05-08 | 0.600 | 1,032,000 | +0 | 0.11% | 619,200 |
| 2024-05-09 | 2024-05-07 | 0.610 | 1,032,000 | +0 | 0.11% | 629,520 |
| 2024-05-08 | 2024-05-06 | 0.610 | 1,032,000 | +0 | 0.11% | 629,520 |
| 2024-05-07 | 2024-05-03 | 0.610 | 1,032,000 | +0 | 0.11% | 629,520 |
| 2024-05-06 | 2024-05-02 | 0.620 | 1,032,000 | +0 | 0.11% | 639,840 |
| 2024-05-03 | 2024-04-30 | 0.640 | 1,032,000 | +0 | 0.11% | 660,480 |
| 2024-05-02 | 2024-04-29 | 0.640 | 1,032,000 | +0 | 0.11% | 660,480 |
| 2024-04-30 | 2024-04-26 | 0.640 | 1,032,000 | +0 | 0.11% | 660,480 |
| 2024-04-29 | 2024-04-25 | 0.610 | 1,032,000 | +0 | 0.11% | 629,520 |
| 2024-04-26 | 2024-04-24 | 0.630 | 1,032,000 | +0 | 0.11% | 650,160 |
| 2024-04-25 | 2024-04-23 | 0.640 | 1,032,000 | +0 | 0.11% | 660,480 |
| 2024-04-24 | 2024-04-22 | 0.580 | 1,032,000 | +0 | 0.11% | 598,560 |
| 2024-04-23 | 2024-04-19 | 0.640 | 1,032,000 | +0 | 0.11% | 660,480 |
| 2024-04-22 | 2024-04-18 | 0.650 | 1,032,000 | +0 | 0.11% | 670,800 |
| 2024-04-19 | 2024-04-17 | 0.650 | 1,032,000 | +0 | 0.11% | 670,800 |
| 2024-04-18 | 2024-04-16 | 0.650 | 1,032,000 | +0 | 0.11% | 670,800 |
| 2024-04-17 | 2024-04-15 | 0.630 | 1,032,000 | +0 | 0.11% | 650,160 |
| 2024-04-16 | 2024-04-12 | 0.630 | 1,032,000 | +0 | 0.11% | 650,160 |
| 2024-04-15 | 2024-04-11 | 0.650 | 1,032,000 | +0 | 0.11% | 670,800 |
| 2024-04-12 | 2024-04-10 | 0.650 | 1,032,000 | +0 | 0.11% | 670,800 |
| 2024-04-11 | 2024-04-09 | 0.650 | 1,032,000 | +0 | 0.11% | 670,800 |
| 2024-04-10 | 2024-04-08 | 0.650 | 1,032,000 | +0 | 0.11% | 670,800 |
| 2024-04-09 | 2024-04-05 | 0.700 | 1,032,000 | +0 | 0.11% | 722,400 |
| 2024-04-08 | 2024-04-03 | 0.700 | 1,032,000 | +0 | 0.11% | 722,400 |
| 2024-04-05 | 2024-04-02 | 0.700 | 1,032,000 | +0 | 0.11% | 722,400 |
| 2024-04-03 | 2024-03-28 | 0.690 | 1,032,000 | +0 | 0.11% | 712,080 |
| 2024-04-02 | 2024-03-27 | 0.640 | 1,032,000 | +0 | 0.11% | 660,480 |
| 2024-03-28 | 2024-03-26 | 0.690 | 1,032,000 | +0 | 0.11% | 712,080 |
| 2024-03-27 | 2024-03-25 | 0.590 | 1,032,000 | +0 | 0.11% | 608,880 |
| 2024-03-26 | 2024-03-22 | 0.630 | 1,032,000 | +0 | 0.11% | 650,160 |
| 2024-03-25 | 2024-03-21 | 0.660 | 1,032,000 | +0 | 0.11% | 681,120 |
| 2024-03-22 | 2024-03-20 | 0.560 | 1,032,000 | +0 | 0.11% | 577,920 |
| 2024-03-21 | 2024-03-19 | 0.520 | 1,032,000 | +0 | 0.11% | 536,640 |
| 2024-03-20 | 2024-03-18 | 0.520 | 1,032,000 | +0 | 0.11% | 536,640 |
| 2024-03-19 | 2024-03-15 | 0.520 | 1,032,000 | +0 | 0.11% | 536,640 |
| 2024-03-18 | 2024-03-14 | 0.520 | 1,032,000 | +0 | 0.11% | 536,640 |
| 2024-03-15 | 2024-03-13 | 0.510 | 1,032,000 | +0 | 0.11% | 526,320 |
| 2024-03-14 | 2024-03-12 | 0.510 | 1,032,000 | +0 | 0.11% | 526,320 |
| 2024-03-13 | 2024-03-11 | 0.500 | 1,032,000 | +0 | 0.11% | 516,000 |
| 2024-03-12 | 2024-03-08 | 0.520 | 1,032,000 | +0 | 0.11% | 536,640 |
| 2024-03-11 | 2024-03-07 | 0.520 | 1,032,000 | +0 | 0.11% | 536,640 |
| 2024-03-08 | 2024-03-06 | 0.480 | 1,032,000 | +0 | 0.11% | 495,360 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,032,000 | +0 | 0.11% | 567,600 |
| 2024-03-06 | 2024-03-04 | 0.550 | 1,032,000 | +0 | 0.11% | 567,600 |
| 2024-03-05 | 2024-03-01 | 0.495 | 1,032,000 | +0 | 0.11% | 510,840 |
| 2024-03-04 | 2024-02-29 | 0.460 | 1,032,000 | +0 | 0.11% | 474,720 |
| 2024-03-01 | 2024-02-28 | 0.460 | 1,032,000 | +0 | 0.11% | 474,720 |
| 2024-02-29 | 2024-02-27 | 0.455 | 1,032,000 | +0 | 0.11% | 469,560 |
| 2024-02-28 | 2024-02-26 | 0.480 | 1,032,000 | +0 | 0.11% | 495,360 |
| 2024-02-27 | 2024-02-23 | 0.480 | 1,032,000 | +0 | 0.11% | 495,360 |
| 2024-02-26 | 2024-02-22 | 0.470 | 1,032,000 | +0 | 0.11% | 485,040 |
| 2024-02-23 | 2024-02-21 | 0.495 | 1,032,000 | +0 | 0.11% | 510,840 |
| 2024-02-22 | 2024-02-20 | 0.495 | 1,032,000 | +0 | 0.11% | 510,840 |
| 2024-02-21 | 2024-02-19 | 0.495 | 1,032,000 | +0 | 0.11% | 510,840 |
| 2024-02-20 | 2024-02-16 | 0.495 | 1,032,000 | +0 | 0.11% | 510,840 |
| 2024-02-19 | 2024-02-15 | 0.495 | 1,032,000 | +0 | 0.11% | 510,840 |
| 2024-02-16 | 2024-02-14 | 0.495 | 1,032,000 | +0 | 0.11% | 510,840 |
| 2024-02-15 | 2024-02-09 | 0.495 | 1,032,000 | +0 | 0.11% | 510,840 |
| 2024-02-14 | 2024-02-07 | 0.520 | 1,032,000 | +0 | 0.11% | 536,640 |
| 2024-02-08 | 2024-02-06 | 0.520 | 1,032,000 | +0 | 0.11% | 536,640 |
| 2024-02-07 | 2024-02-05 | 0.520 | 1,032,000 | +0 | 0.11% | 536,640 |
| 2024-02-06 | 2024-02-02 | 0.500 | 1,032,000 | +0 | 0.11% | 516,000 |
| 2024-02-05 | 2024-02-01 | 0.510 | 1,032,000 | +0 | 0.11% | 526,320 |
| 2024-02-02 | 2024-01-31 | 0.510 | 1,032,000 | +0 | 0.11% | 526,320 |
| 2024-02-01 | 2024-01-30 | 0.510 | 1,032,000 | +0 | 0.11% | 526,320 |
| 2024-01-31 | 2024-01-29 | 0.510 | 1,032,000 | +0 | 0.11% | 526,320 |
| 2024-01-30 | 2024-01-26 | 0.495 | 1,032,000 | +0 | 0.11% | 510,840 |
| 2024-01-29 | 2024-01-25 | 0.495 | 1,032,000 | +0 | 0.11% | 510,840 |
| 2024-01-26 | 2024-01-24 | 0.495 | 1,032,000 | +0 | 0.11% | 510,840 |
| 2024-01-25 | 2024-01-23 | 0.490 | 1,032,000 | +0 | 0.11% | 505,680 |
| 2024-01-24 | 2024-01-22 | 0.495 | 1,032,000 | +0 | 0.11% | 510,840 |
| 2024-01-23 | 2024-01-19 | 0.495 | 1,032,000 | +0 | 0.11% | 510,840 |
| 2024-01-22 | 2024-01-18 | 0.520 | 1,032,000 | +0 | 0.11% | 536,640 |
| 2024-01-19 | 2024-01-17 | 0.480 | 1,032,000 | +0 | 0.11% | 495,360 |
| 2024-01-18 | 2024-01-16 | 0.500 | 1,032,000 | +0 | 0.11% | 516,000 |
| 2024-01-17 | 2024-01-15 | 0.510 | 1,032,000 | +0 | 0.11% | 526,320 |
| 2024-01-16 | 2024-01-12 | 0.510 | 1,032,000 | +0 | 0.11% | 526,320 |
| 2024-01-15 | 2024-01-11 | 0.495 | 1,032,000 | +0 | 0.11% | 510,840 |
| 2024-01-12 | 2024-01-10 | 0.510 | 1,032,000 | +0 | 0.11% | 526,320 |
| 2024-01-11 | 2024-01-09 | 0.510 | 1,032,000 | +0 | 0.11% | 526,320 |
| 2024-01-10 | 2024-01-08 | 0.510 | 1,032,000 | +0 | 0.11% | 526,320 |
| 2024-01-09 | 2024-01-05 | 0.510 | 1,032,000 | +0 | 0.11% | 526,320 |
| 2024-01-08 | 2024-01-04 | 0.510 | 1,032,000 | +0 | 0.11% | 526,320 |
| 2024-01-05 | 2024-01-03 | 0.510 | 1,032,000 | +0 | 0.11% | 526,320 |
| 2024-01-04 | 2024-01-02 | 0.510 | 1,032,000 | +0 | 0.11% | 526,320 |
| 2024-01-03 | 2023-12-29 | 0.550 | 1,032,000 | +0 | 0.11% | 567,600 |
| 2024-01-02 | 2023-12-28 | 0.530 | 1,032,000 | +0 | 0.11% | 546,960 |
| 2023-12-29 | 2023-12-27 | 0.530 | 1,032,000 | +0 | 0.11% | 546,960 |
| 2023-12-28 | 2023-12-22 | 0.550 | 1,032,000 | +0 | 0.11% | 567,600 |
| 2023-12-27 | 2023-12-21 | 0.540 | 1,032,000 | +0 | 0.11% | 557,280 |
| 2023-12-22 | 2023-12-20 | 0.560 | 1,032,000 | +0 | 0.11% | 577,920 |
| 2023-12-21 | 2023-12-19 | 0.560 | 1,032,000 | +0 | 0.11% | 577,920 |
| 2023-12-20 | 2023-12-18 | 0.560 | 1,032,000 | +0 | 0.11% | 577,920 |
| 2023-12-19 | 2023-12-15 | 0.580 | 1,032,000 | +0 | 0.11% | 598,560 |
| 2023-12-18 | 2023-12-14 | 0.520 | 1,032,000 | +0 | 0.11% | 536,640 |
| 2023-12-15 | 2023-12-13 | 0.540 | 1,032,000 | +0 | 0.11% | 557,280 |
| 2023-12-14 | 2023-12-12 | 0.495 | 1,032,000 | +0 | 0.11% | 510,840 |
| 2023-12-13 | 2023-12-11 | 0.450 | 1,032,000 | +0 | 0.11% | 464,400 |
| 2023-12-12 | 2023-12-08 | 0.450 | 1,032,000 | +0 | 0.11% | 464,400 |
| 2023-12-11 | 2023-12-07 | 0.450 | 1,032,000 | +0 | 0.11% | 464,400 |
| 2023-12-08 | 2023-12-06 | 0.450 | 1,032,000 | +0 | 0.11% | 464,400 |
| 2023-12-07 | 2023-12-05 | 0.450 | 1,032,000 | +0 | 0.11% | 464,400 |
| 2023-12-06 | 2023-12-04 | 0.400 | 1,032,000 | +0 | 0.11% | 412,800 |
| 2023-12-05 | 2023-12-01 | 0.400 | 1,032,000 | +0 | 0.11% | 412,800 |
| 2023-12-04 | 2023-11-30 | 0.400 | 1,032,000 | +0 | 0.11% | 412,800 |
| 2023-12-01 | 2023-11-29 | 0.395 | 1,032,000 | +0 | 0.11% | 407,640 |
| 2023-11-30 | 2023-11-28 | 0.435 | 1,032,000 | +0 | 0.11% | 448,920 |
| 2023-11-29 | 2023-11-27 | 0.400 | 1,032,000 | +0 | 0.11% | 412,800 |
| 2023-11-28 | 2023-11-24 | 0.400 | 1,032,000 | +0 | 0.11% | 412,800 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,032,000 | +0 | 0.11% | 412,800 |
| 2023-11-24 | 2023-11-22 | 0.395 | 1,032,000 | +0 | 0.11% | 407,640 |
| 2023-11-23 | 2023-11-21 | 0.410 | 1,032,000 | +0 | 0.11% | 423,120 |
| 2023-11-22 | 2023-11-20 | 0.445 | 1,032,000 | +0 | 0.11% | 459,240 |
| 2023-11-21 | 2023-11-17 | 0.495 | 1,032,000 | +0 | 0.11% | 510,840 |
| 2023-11-20 | 2023-11-16 | 0.500 | 1,032,000 | +0 | 0.11% | 516,000 |
| 2023-11-17 | 2023-11-15 | 0.490 | 1,032,000 | +0 | 0.11% | 505,680 |
| 2023-11-16 | 2023-11-14 | 0.500 | 1,032,000 | +0 | 0.11% | 516,000 |
| 2023-11-15 | 2023-11-13 | 0.495 | 1,032,000 | +0 | 0.11% | 510,840 |
| 2023-11-14 | 2023-11-10 | 0.560 | 1,032,000 | +0 | 0.11% | 577,920 |
| 2023-11-13 | 2023-11-09 | 0.630 | 1,032,000 | +0 | 0.11% | 650,160 |
| 2023-11-10 | 2023-11-08 | 0.510 | 1,032,000 | +0 | 0.11% | 526,320 |
| 2023-11-09 | 2023-11-07 | 0.510 | 1,032,000 | +0 | 0.11% | 526,320 |
| 2023-11-08 | 2023-11-06 | 0.510 | 1,032,000 | +0 | 0.11% | 526,320 |
| 2023-11-07 | 2023-11-03 | 0.510 | 1,032,000 | +0 | 0.11% | 526,320 |
| 2023-11-06 | 2023-11-02 | 0.470 | 1,032,000 | +0 | 0.11% | 485,040 |
| 2023-11-03 | 2023-11-01 | 0.550 | 1,032,000 | +0 | 0.11% | 567,600 |
| 2023-11-02 | 2023-10-31 | 0.500 | 1,032,000 | +0 | 0.11% | 516,000 |
| 2023-11-01 | 2023-10-30 | 0.610 | 1,032,000 | +0 | 0.11% | 629,520 |
| 2023-10-31 | 2023-10-27 | 0.610 | 1,032,000 | +0 | 0.11% | 629,520 |
| 2023-10-30 | 2023-10-26 | 0.610 | 1,032,000 | +0 | 0.11% | 629,520 |
| 2023-10-27 | 2023-10-25 | 0.630 | 1,032,000 | +0 | 0.11% | 650,160 |
| 2023-10-26 | 2023-10-24 | 0.690 | 1,032,000 | +0 | 0.11% | 712,080 |
| 2023-10-25 | 2023-10-20 | 0.690 | 1,032,000 | +0 | 0.11% | 712,080 |
| 2023-10-24 | 2023-10-19 | 0.690 | 1,032,000 | +0 | 0.11% | 712,080 |
| 2023-10-20 | 2023-10-18 | 0.650 | 1,032,000 | +0 | 0.11% | 670,800 |
| 2023-10-19 | 2023-10-17 | 0.650 | 1,032,000 | +0 | 0.11% | 670,800 |
| 2023-10-18 | 2023-10-16 | 0.650 | 1,032,000 | +0 | 0.11% | 670,800 |
| 2023-10-17 | 2023-10-13 | 0.650 | 1,032,000 | +0 | 0.11% | 670,800 |
| 2023-10-16 | 2023-10-12 | 0.660 | 1,032,000 | +0 | 0.11% | 681,120 |
| 2023-10-13 | 2023-10-11 | 0.660 | 1,032,000 | +0 | 0.11% | 681,120 |
| 2023-10-12 | 2023-10-10 | 0.650 | 1,032,000 | +0 | 0.11% | 670,800 |
| 2023-10-11 | 2023-10-09 | 0.690 | 1,032,000 | +0 | 0.11% | 712,080 |
| 2023-10-10 | 2023-10-06 | 0.740 | 1,032,000 | +0 | 0.11% | 763,680 |
| 2023-10-09 | 2023-10-05 | 0.760 | 1,032,000 | +0 | 0.11% | 784,320 |
| 2023-10-06 | 2023-10-04 | 0.650 | 1,032,000 | +0 | 0.11% | 670,800 |
| 2023-10-05 | 2023-10-03 | 0.650 | 1,032,000 | +0 | 0.11% | 670,800 |
| 2023-10-04 | 2023-09-29 | 0.650 | 1,032,000 | +0 | 0.11% | 670,800 |
| 2023-10-03 | 2023-09-28 | 0.650 | 1,032,000 | +0 | 0.11% | 670,800 |
| 2023-09-29 | 2023-09-27 | 0.650 | 1,032,000 | +0 | 0.11% | 670,800 |
| 2023-09-28 | 2023-09-26 | 0.660 | 1,032,000 | +0 | 0.11% | 681,120 |
| 2023-09-27 | 2023-09-25 | 0.660 | 1,032,000 | +0 | 0.11% | 681,120 |
| 2023-09-26 | 2023-09-22 | 0.660 | 1,032,000 | +0 | 0.11% | 681,120 |
| 2023-09-25 | 2023-09-21 | 0.660 | 1,032,000 | +0 | 0.11% | 681,120 |
| 2023-09-22 | 2023-09-20 | 0.660 | 1,032,000 | +0 | 0.11% | 681,120 |
| 2023-09-21 | 2023-09-19 | 0.690 | 1,032,000 | +0 | 0.11% | 712,080 |
| 2023-09-20 | 2023-09-18 | 0.690 | 1,032,000 | +0 | 0.11% | 712,080 |
| 2023-09-19 | 2023-09-15 | 0.690 | 1,032,000 | +0 | 0.11% | 712,080 |
| 2023-09-18 | 2023-09-14 | 0.690 | 1,032,000 | +0 | 0.11% | 712,080 |
| 2023-09-15 | 2023-09-13 | 0.680 | 1,032,000 | +0 | 0.11% | 701,760 |
| 2023-09-14 | 2023-09-12 | 0.680 | 1,032,000 | +0 | 0.11% | 701,760 |
| 2023-09-13 | 2023-09-11 | 0.680 | 1,032,000 | +0 | 0.11% | 701,760 |
| 2023-09-12 | 2023-09-07 | 0.680 | 1,032,000 | +0 | 0.11% | 701,760 |
| 2023-09-11 | 2023-09-06 | 0.680 | 1,032,000 | +0 | 0.11% | 701,760 |
| 2023-09-07 | 2023-09-05 | 0.680 | 1,032,000 | +0 | 0.11% | 701,760 |
| 2023-09-06 | 2023-09-04 | 0.660 | 1,032,000 | +0 | 0.11% | 681,120 |
| 2023-09-05 | 2023-08-31 | 0.710 | 1,032,000 | +0 | 0.11% | 732,720 |
| 2023-09-04 | 2023-08-30 | 0.700 | 1,032,000 | +0 | 0.11% | 722,400 |
| 2023-08-31 | 2023-08-29 | 0.700 | 1,032,000 | +0 | 0.11% | 722,400 |
| 2023-08-30 | 2023-08-28 | 0.680 | 1,032,000 | +0 | 0.11% | 701,760 |
| 2023-08-29 | 2023-08-25 | 0.680 | 1,032,000 | +0 | 0.11% | 701,760 |
| 2023-08-28 | 2023-08-24 | 0.670 | 1,032,000 | +0 | 0.11% | 691,440 |
| 2023-08-25 | 2023-08-23 | 0.640 | 1,032,000 | +0 | 0.11% | 660,480 |
| 2023-08-24 | 2023-08-22 | 0.630 | 1,032,000 | +0 | 0.11% | 650,160 |
| 2023-08-23 | 2023-08-21 | 0.630 | 1,032,000 | +0 | 0.11% | 650,160 |
| 2023-08-22 | 2023-08-18 | 0.650 | 1,032,000 | +0 | 0.11% | 670,800 |
| 2023-08-21 | 2023-08-17 | 0.650 | 1,032,000 | +0 | 0.11% | 670,800 |
| 2023-08-18 | 2023-08-16 | 0.650 | 1,032,000 | +0 | 0.11% | 670,800 |
| 2023-08-17 | 2023-08-15 | 0.670 | 1,032,000 | +0 | 0.11% | 691,440 |
| 2023-08-16 | 2023-08-14 | 0.670 | 1,032,000 | +0 | 0.11% | 691,440 |
| 2023-08-15 | 2023-08-11 | 0.690 | 1,032,000 | +0 | 0.11% | 712,080 |
| 2023-08-14 | 2023-08-10 | 0.670 | 1,032,000 | +0 | 0.11% | 691,440 |
| 2023-08-11 | 2023-08-09 | 0.670 | 1,032,000 | +0 | 0.11% | 691,440 |
| 2023-08-10 | 2023-08-08 | 0.700 | 1,032,000 | +0 | 0.11% | 722,400 |
| 2023-08-09 | 2023-08-07 | 0.700 | 1,032,000 | +0 | 0.11% | 722,400 |
| 2023-08-08 | 2023-08-04 | 0.700 | 1,032,000 | +0 | 0.11% | 722,400 |
| 2023-08-07 | 2023-08-03 | 0.710 | 1,032,000 | +0 | 0.11% | 732,720 |
| 2023-08-04 | 2023-08-02 | 0.680 | 1,032,000 | +0 | 0.11% | 701,760 |
| 2023-08-03 | 2023-08-01 | 0.690 | 1,032,000 | +0 | 0.11% | 712,080 |
| 2023-08-02 | 2023-07-31 | 0.670 | 1,032,000 | +0 | 0.11% | 691,440 |
| 2023-08-01 | 2023-07-28 | 0.670 | 1,032,000 | +0 | 0.11% | 691,440 |
| 2023-07-31 | 2023-07-27 | 0.660 | 1,032,000 | +0 | 0.11% | 681,120 |
| 2023-07-28 | 2023-07-26 | 0.660 | 1,032,000 | +0 | 0.11% | 681,120 |
| 2023-07-27 | 2023-07-25 | 0.690 | 1,032,000 | +0 | 0.11% | 712,080 |
| 2023-07-26 | 2023-07-24 | 0.660 | 1,032,000 | +0 | 0.11% | 681,120 |
| 2023-07-25 | 2023-07-21 | 0.660 | 1,032,000 | +0 | 0.11% | 681,120 |
| 2023-07-24 | 2023-07-20 | 0.700 | 1,032,000 | +0 | 0.11% | 722,400 |
| 2023-07-21 | 2023-07-19 | 0.700 | 1,032,000 | +0 | 0.11% | 722,400 |
| 2023-07-20 | 2023-07-18 | 0.700 | 1,032,000 | +0 | 0.11% | 722,400 |
| 2023-07-19 | 2023-07-14 | 0.690 | 1,032,000 | +0 | 0.11% | 712,080 |
| 2023-07-18 | 2023-07-13 | 0.710 | 1,032,000 | +0 | 0.11% | 732,720 |
| 2023-07-14 | 2023-07-12 | 0.730 | 1,032,000 | +0 | 0.11% | 753,360 |
| 2023-07-13 | 2023-07-11 | 0.700 | 1,032,000 | +0 | 0.11% | 722,400 |
| 2023-07-12 | 2023-07-10 | 0.680 | 1,032,000 | +0 | 0.11% | 701,760 |
| 2023-07-11 | 2023-07-07 | 0.720 | 1,032,000 | +0 | 0.11% | 743,040 |
| 2023-07-10 | 2023-07-06 | 0.720 | 1,032,000 | +0 | 0.11% | 743,040 |
| 2023-07-07 | 2023-07-05 | 0.720 | 1,032,000 | +0 | 0.11% | 743,040 |
| 2023-07-06 | 2023-07-04 | 0.730 | 1,032,000 | +0 | 0.11% | 753,360 |
| 2023-07-05 | 2023-07-03 | 0.720 | 1,032,000 | +0 | 0.11% | 743,040 |
| 2023-07-04 | 2023-06-30 | 0.720 | 1,032,000 | +0 | 0.11% | 743,040 |
| 2023-07-03 | 2023-06-29 | 0.720 | 1,032,000 | +0 | 0.11% | 743,040 |
| 2023-06-30 | 2023-06-28 | 0.720 | 1,032,000 | +0 | 0.11% | 743,040 |
| 2023-06-29 | 2023-06-27 | 0.730 | 1,032,000 | +0 | 0.11% | 753,360 |
| 2023-06-28 | 2023-06-26 | 0.730 | 1,032,000 | +0 | 0.11% | 753,360 |
| 2023-06-27 | 2023-06-23 | 0.730 | 1,032,000 | +0 | 0.11% | 753,360 |
| 2023-06-26 | 2023-06-21 | 0.740 | 1,032,000 | +0 | 0.11% | 763,680 |
| 2023-06-23 | 2023-06-20 | 0.740 | 1,032,000 | -8,000 | 0.11% | 763,680 |
| 2023-05-31 | 2023-05-29 | 0.700 | 1,040,000 | +8,000 | 0.11% | 728,000 |
| 2023-05-30 | 2023-05-25 | 0.710 | 1,032,000 | -12,000 | 0.11% | 732,720 |
| 2023-05-24 | 2023-05-22 | 0.620 | 1,044,000 | -8,000 | 0.11% | 647,280 |
| 2023-05-22 | 2023-05-18 | 0.630 | 1,052,000 | -8,000 | 0.11% | 662,760 |
| 2023-05-19 | 2023-05-17 | 0.650 | 1,060,000 | +20,000 | 0.11% | 689,000 |
| 2023-02-21 | 2023-02-17 | 0.570 | 1,040,000 | -20,000 | 0.11% | 592,800 |
| 2023-01-13 | 2023-01-11 | 0.570 | 1,060,000 | -8,000 | 0.11% | 604,200 |
| 2022-12-30 | 2022-12-28 | 0.580 | 1,068,000 | -100,000 | 0.11% | 619,440 |
| 2022-09-22 | 2022-09-20 | 0.560 | 1,168,000 | -64,000 | 0.13% | 654,080 |
| 2022-09-09 | 2022-09-07 | 0.540 | 1,232,000 | -52,000 | 0.13% | 665,280 |
| 2022-06-30 | 2022-06-28 | 0.590 | 1,284,000 | +124,000 | 0.14% | 757,560 |
| 2022-06-24 | 2022-06-22 | 0.580 | 1,160,000 | -60,000 | 0.12% | 672,800 |
| 2022-06-23 | 2022-06-21 | 0.600 | 1,220,000 | -60,000 | 0.13% | 732,000 |
| 2022-06-21 | 2022-06-17 | 0.600 | 1,280,000 | +76,000 | 0.14% | 768,000 |
| 2022-06-07 | 2022-06-02 | 0.570 | 1,204,000 | -68,000 | 0.13% | 686,280 |
| 2022-06-02 | 2022-05-31 | 0.590 | 1,272,000 | -24,000 | 0.14% | 750,480 |
| 2022-05-31 | 2022-05-27 | 0.540 | 1,296,000 | +92,000 | 0.14% | 699,840 |
| 2022-05-18 | 2022-05-16 | 0.590 | 1,204,000 | -68,000 | 0.13% | 710,360 |
| 2022-01-11 | 2022-01-07 | 0.660 | 1,272,000 | -12,000 | 0.14% | 839,520 |
| 2022-01-04 | 2021-12-31 | 0.700 | 1,284,000 | +112,000 | 0.14% | 898,800 |
| 2021-11-29 | 2021-11-25 | 0.640 | 1,172,000 | -60,000 | 0.13% | 750,080 |
| 2021-11-17 | 2021-11-15 | 0.660 | 1,232,000 | -60,000 | 0.13% | 813,120 |
| 2021-11-15 | 2021-11-11 | 0.630 | 1,292,000 | -80,000 | 0.14% | 813,960 |
| 2021-10-04 | 2021-09-29 | 0.630 | 1,372,000 | -168,000 | 0.15% | 864,360 |
| 2021-09-17 | 2021-09-15 | 0.600 | 1,540,000 | -32,000 | 0.17% | 924,000 |
| 2021-07-21 | 2021-07-19 | 0.640 | 1,572,000 | -4,000 | 0.17% | 1,006,080 |
| 2021-07-20 | 2021-07-16 | 0.690 | 1,576,000 | -120,000 | 0.17% | 1,087,440 |
| 2021-07-19 | 2021-07-15 | 0.680 | 1,696,000 | -40,000 | 0.18% | 1,153,280 |
| 2021-06-11 | 2021-06-09 | 0.600 | 1,736,000 | -100,000 | 0.19% | 1,041,600 |
| 2021-02-25 | 2021-02-23 | 0.560 | 1,836,000 | -12,000 | 0.20% | 1,028,160 |
| 2021-02-24 | 2021-02-22 | 0.560 | 1,848,000 | -300,000 | 0.20% | 1,034,880 |
| 2021-02-16 | 2021-02-09 | 0.560 | 2,148,000 | -12,000 | 0.23% | 1,202,880 |
| 2020-12-14 | 2020-12-10 | 0.580 | 2,160,000 | -40,000 | 0.23% | 1,252,800 |
| 2020-10-30 | 2020-10-28 | 0.580 | 2,200,000 | -12,000 | 0.24% | 1,276,000 |
| 2020-09-14 | 2020-09-10 | 0.600 | 2,212,000 | -100,000 | 0.24% | 1,327,200 |
| 2020-07-24 | 2020-07-22 | 0.510 | 2,312,000 | -8,000 | 0.25% | 1,179,120 |
| 2020-07-16 | 2020-07-14 | 0.550 | 2,320,000 | -172,000 | 0.25% | 1,276,000 |
| 2020-07-08 | 2020-07-06 | 0.560 | 2,492,000 | -340,000 | 0.27% | 1,395,520 |
| 2020-07-07 | 2020-07-03 | 0.540 | 2,832,000 | -8,000 | 0.30% | 1,529,280 |
| 2020-05-08 | 2020-05-06 | 0.510 | 2,840,000 | -108,000 | 0.31% | 1,448,400 |
| 2020-04-17 | 2020-04-15 | 0.495 | 2,948,000 | -20,000 | 0.32% | 1,459,260 |
| 2020-04-03 | 2020-04-01 | 0.495 | 2,968,000 | -24,000 | 0.32% | 1,469,160 |
| 2020-03-31 | 2020-03-27 | 0.520 | 2,992,000 | +108,000 | 0.32% | 1,555,840 |
| 2020-03-18 | 2020-03-16 | 0.385 | 2,884,000 | -20,000 | 0.31% | 1,110,340 |
| 2020-03-16 | 2020-03-12 | 0.320 | 2,904,000 | -36,000 | 0.31% | 929,280 |
| 2020-02-28 | 2020-02-26 | 0.370 | 2,940,000 | -172,000 | 0.32% | 1,087,800 |
| 2020-02-17 | 2020-02-13 | 0.315 | 3,112,000 | -200,000 | 0.33% | 980,280 |
| 2020-01-31 | 2020-01-29 | 0.285 | 3,312,000 | -8,000 | 0.36% | 943,920 |
| 2020-01-22 | 2020-01-20 | 0.320 | 3,320,000 | -16,000 | 0.36% | 1,062,400 |
| 2020-01-06 | 2020-01-02 | 0.242 | 3,336,000 | -216,000 | 0.53% | 807,312 |
| 2019-11-12 | 2019-11-08 | 0.210 | 3,552,000 | +20,000 | 0.56% | 745,920 |
| 2019-10-30 | 2019-10-28 | 0.230 | 3,532,000 | -200,000 | 0.56% | 812,360 |
| 2019-10-02 | 2019-09-27 | 0.240 | 3,732,000 | -20,000 | 0.59% | 895,680 |
| 2019-09-17 | 2019-09-13 | 0.275 | 3,752,000 | -20,000 | 0.60% | 1,031,800 |
| 2019-08-01 | 2019-07-30 | 0.280 | 3,772,000 | -100,000 | 0.60% | 1,056,160 |
| 2019-07-15 | 2019-07-11 | 0.290 | 3,872,000 | -8,000 | 0.61% | 1,122,880 |
| 2019-06-13 | 2019-06-11 | 0.315 | 3,880,000 | +100,000 | 0.62% | 1,222,200 |
| 2019-06-11 | 2019-06-06 | 0.285 | 3,780,000 | +472,000 | 0.60% | 1,077,300 |
| 2019-05-21 | 2019-05-17 | 0.275 | 3,308,000 | -36,000 | 0.79% | 909,700 |
| 2019-05-09 | 2019-05-07 | 0.295 | 3,344,000 | +36,000 | 0.80% | 986,480 |
| 2019-04-18 | 2019-04-16 | 0.315 | 3,308,000 | -72,000 | 0.79% | 1,042,020 |
| 2019-04-11 | 2019-04-09 | 0.325 | 3,380,000 | -40,000 | 0.80% | 1,098,500 |
| 2019-04-08 | 2019-04-03 | 0.340 | 3,420,000 | +60,000 | 0.81% | 1,162,800 |
| 2019-03-26 | 2019-03-22 | 0.385 | 3,360,000 | -68,000 | 0.80% | 1,293,600 |
| 2019-03-19 | 2019-03-15 | 0.390 | 3,428,000 | +40,000 | 0.82% | 1,336,920 |
| 2019-03-18 | 2019-03-14 | 0.390 | 3,388,000 | +300,000 | 0.81% | 1,321,320 |
| 2019-03-11 | 2019-03-07 | 0.430 | 3,088,000 | +48,000 | 0.74% | 1,327,840 |
| 2019-03-06 | 2019-03-04 | 0.400 | 3,040,000 | +20,000 | 0.72% | 1,216,000 |
| 2019-03-01 | 2019-02-27 | 0.410 | 3,020,000 | -40,000 | 0.72% | 1,238,200 |
| 2019-02-28 | 2019-02-26 | 0.410 | 3,060,000 | -112,000 | 0.73% | 1,254,600 |
| 2019-02-18 | 2019-02-14 | 0.350 | 3,172,000 | +56,000 | 0.76% | 1,110,200 |
| 2019-01-29 | 2019-01-25 | 0.345 | 3,116,000 | -4,000 | 0.74% | 1,075,020 |
| 2019-01-23 | 2019-01-21 | 0.360 | 3,120,000 | +52,000 | 0.74% | 1,123,200 |
| 2018-12-21 | 2018-12-19 | 0.440 | 3,068,000 | +40,000 | 0.73% | 1,349,920 |
| 2018-12-17 | 2018-12-13 | 0.435 | 3,028,000 | -120,000 | 0.72% | 1,317,180 |
| 2018-12-12 | 2018-12-10 | 0.465 | 3,148,000 | +120,000 | 0.75% | 1,463,820 |
| 2018-12-10 | 2018-12-06 | 0.485 | 3,028,000 | -20,000 | 0.72% | 1,468,580 |
| 2018-11-23 | 2018-11-21 | 0.425 | 3,048,000 | -40,000 | 0.73% | 1,295,400 |
| 2018-11-22 | 2018-11-20 | 0.425 | 3,088,000 | +40,000 | 0.74% | 1,312,400 |
| 2018-10-31 | 2018-10-29 | 0.315 | 3,048,000 | -20,000 | 0.73% | 960,120 |
| 2018-10-24 | 2018-10-22 | 0.325 | 3,068,000 | +80,000 | 0.73% | 997,100 |
| 2018-09-04 | 2018-08-31 | 0.435 | 2,988,000 | +20,000 | 0.71% | 1,299,780 |
| 2018-08-29 | 2018-08-27 | 0.430 | 2,968,000 | -16,000 | 0.71% | 1,276,240 |
| 2018-08-21 | 2018-08-17 | 0.445 | 2,984,000 | +36,000 | 0.71% | 1,327,880 |
| 2018-08-20 | 2018-08-16 | 0.490 | 2,948,000 | +84,000 | 0.70% | 1,444,520 |
| 2018-08-17 | 2018-08-15 | 0.520 | 2,864,000 | +104,000 | 0.68% | 1,489,280 |
| 2018-08-16 | 2018-08-14 | 0.570 | 2,760,000 | +36,000 | 0.66% | 1,573,200 |
| 2018-08-15 | 2018-08-13 | 0.580 | 2,724,000 | -44,000 | 0.65% | 1,579,920 |
| 2018-08-14 | 2018-08-10 | 0.570 | 2,768,000 | -120,000 | 0.66% | 1,577,760 |
| 2018-08-13 | 2018-08-09 | 0.550 | 2,888,000 | +200,000 | 0.69% | 1,588,400 |
| 2018-08-10 | 2018-08-08 | 0.570 | 2,688,000 | -384,000 | 0.64% | 1,532,160 |
| 2018-08-09 | 2018-08-07 | 0.580 | 3,072,000 | -708,000 | 0.73% | 1,781,760 |
| 2018-08-08 | 2018-08-06 | 0.540 | 3,780,000 | +2,952,000 | 0.90% | 2,041,200 |
| 2018-08-06 | 2018-08-02 | 1.330 | 828,000 | -12,000 | 0.20% | 1,101,240 |
| 2018-08-03 | 2018-08-01 | 1.300 | 840,000 | -8,000 | 0.20% | 1,092,000 |
| 2018-08-02 | 2018-07-31 | 1.340 | 848,000 | -12,000 | 0.20% | 1,136,320 |
| 2018-08-01 | 2018-07-30 | 1.290 | 860,000 | +12,000 | 0.20% | 1,109,400 |
| 2018-07-25 | 2018-07-23 | 1.070 | 848,000 | +20,000 | 0.20% | 907,360 |
| 2018-07-13 | 2018-07-11 | 1.060 | 828,000 | -12,000 | 0.20% | 877,680 |
| 2018-07-12 | 2018-07-10 | 1.010 | 840,000 | -16,000 | 0.20% | 848,400 |
| 2018-07-11 | 2018-07-09 | 1.030 | 856,000 | -16,000 | 0.20% | 881,680 |
| 2018-07-10 | 2018-07-06 | 0.930 | 872,000 | +12,000 | 0.21% | 810,960 |
| 2018-07-09 | 2018-07-05 | 0.920 | 860,000 | -12,000 | 0.20% | 791,200 |
| 2018-07-06 | 2018-07-04 | 0.900 | 872,000 | +4,000 | 0.21% | 784,800 |
| 2018-07-05 | 2018-07-03 | 0.930 | 868,000 | -28,000 | 0.21% | 807,240 |
| 2018-07-03 | 2018-06-28 | 0.810 | 896,000 | -28,000 | 0.21% | 725,760 |
| 2018-06-27 | 2018-06-25 | 0.840 | 924,000 | -24,000 | 0.22% | 776,160 |
| 2018-06-26 | 2018-06-22 | 0.890 | 948,000 | -28,000 | 0.23% | 843,720 |
| 2018-06-22 | 2018-06-20 | 0.750 | 976,000 | -268,000 | 0.23% | 732,000 |
| 2018-06-20 | 2018-06-15 | 0.710 | 1,244,000 | -140,000 | 0.30% | 883,240 |
| 2018-06-05 | 2018-06-01 | 0.730 | 1,384,000 | +116,000 | 0.33% | 1,010,320 |
| 2018-05-31 | 2018-05-29 | 0.730 | 1,268,000 | -8,000 | 0.30% | 925,640 |
| 2018-05-25 | 2018-05-23 | 0.800 | 1,276,000 | -16,000 | 0.30% | 1,020,800 |
| 2018-05-23 | 2018-05-18 | 0.850 | 1,292,000 | -12,000 | 0.31% | 1,098,200 |
| 2018-05-21 | 2018-05-17 | 0.830 | 1,304,000 | +8,000 | 0.31% | 1,082,320 |
| 2018-05-15 | 2018-05-11 | 0.850 | 1,296,000 | -48,000 | 0.31% | 1,101,600 |
| 2018-05-14 | 2018-05-10 | 0.880 | 1,344,000 | +12,000 | 0.32% | 1,182,720 |
| 2018-05-10 | 2018-05-08 | 0.730 | 1,332,000 | -12,000 | 0.32% | 972,360 |
| 2018-05-08 | 2018-05-04 | 0.750 | 1,344,000 | -12,000 | 0.32% | 1,008,000 |
| 2018-05-07 | 2018-05-03 | 0.780 | 1,356,000 | -52,000 | 0.32% | 1,057,680 |
| 2018-05-04 | 2018-05-02 | 0.640 | 1,408,000 | +8,000 | 0.34% | 901,120 |
| 2018-05-03 | 2018-04-30 | 0.700 | 1,400,000 | +128,000 | 0.33% | 980,000 |
| 2018-04-27 | 2018-04-25 | 0.730 | 1,272,000 | +40,000 | 0.30% | 928,560 |
| 2018-04-26 | 2018-04-24 | 0.790 | 1,232,000 | +44,000 | 0.29% | 973,280 |
| 2018-04-25 | 2018-04-23 | 0.780 | 1,188,000 | +4,000 | 0.28% | 926,640 |
| 2018-04-24 | 2018-04-20 | 0.740 | 1,184,000 | +44,000 | 0.28% | 876,160 |
| 2018-04-23 | 2018-04-19 | 0.830 | 1,140,000 | -52,000 | 0.27% | 946,200 |
| 2018-04-20 | 2018-04-18 | 0.960 | 1,192,000 | +64,000 | 0.28% | 1,144,320 |
| 2018-04-19 | 2018-04-17 | 0.980 | 1,128,000 | +124,000 | 0.27% | 1,105,440 |
| 2018-04-18 | 2018-04-16 | 1.110 | 1,004,000 | +8,000 | 0.24% | 1,114,440 |
| 2018-04-17 | 2018-04-13 | 1.230 | 996,000 | +200,000 | 0.24% | 1,225,080 |
| 2018-04-16 | 2018-04-12 | 1.120 | 796,000 | +156,000 | 0.19% | 891,520 |
| 2018-04-13 | 2018-04-11 | 1.170 | 640,000 | +36,000 | 0.15% | 748,800 |
| 2018-04-12 | 2018-04-10 | 1.130 | 604,000 | +56,000 | 0.14% | 682,520 |
| 2018-04-11 | 2018-04-09 | 0.890 | 548,000 | +12,000 | 0.13% | 487,720 |
| 2018-04-10 | 2018-04-06 | 1.200 | 536,000 | +44,000 | 0.13% | 643,200 |
| 2018-04-09 | 2018-04-04 | 1.650 | 492,000 | -12,000 | 0.12% | 811,800 |
| 2018-04-06 | 2018-04-03 | 1.570 | 504,000 | -220,000 | 0.12% | 791,280 |
| 2018-04-04 | 2018-03-29 | 3.100 | 724,000 | +676,000 | 0.17% | 2,244,400 |
| 2018-04-03 | 2018-03-28 | 3.040 | 48,000 | -32,000 | 0.01% | 145,920 |
| 2018-03-29 | 2018-03-27 | 2.980 | 80,000 | +24,000 | 0.02% | 238,400 |
| 2018-03-28 | 2018-03-26 | 2.780 | 56,000 | -8,000 | 0.01% | 155,680 |
| 2018-03-27 | 2018-03-23 | 2.700 | 64,000 | -32,000 | 0.02% | 172,800 |
| 2018-03-26 | 2018-03-22 | 2.680 | 96,000 | +40,000 | 0.02% | 257,280 |
| 2018-03-23 | 2018-03-21 | 2.480 | 56,000 | -4,000 | 0.01% | 138,880 |
| 2018-03-19 | 2018-03-15 | 2.560 | 60,000 | +4,000 | 0.01% | 153,600 |
| 2018-03-16 | 2018-03-14 | 2.630 | 56,000 | -40,000 | 0.01% | 147,280 |
| 2018-03-15 | 2018-03-13 | 2.680 | 96,000 | -120,000 | 0.02% | 257,280 |
| 2018-03-14 | 2018-03-12 | 2.580 | 216,000 | +20,000 | 0.05% | 557,280 |
| 2018-03-13 | 2018-03-09 | 2.070 | 196,000 | -32,000 | 0.05% | 405,720 |
| 2018-03-12 | 2018-03-08 | 2.030 | 228,000 | -16,000 | 0.05% | 462,840 |
| 2018-03-09 | 2018-03-07 | 2.180 | 244,000 | +16,000 | 0.06% | 531,920 |
| 2018-03-08 | 2018-03-06 | 2.200 | 228,000 | +96,000 | 0.05% | 501,600 |
| 2018-03-07 | 2018-03-05 | 2.430 | 132,000 | -32,000 | 0.03% | 320,760 |
| 2018-03-06 | 2018-03-02 | 1.470 | 164,000 | +12,000 | 0.04% | 241,080 |
| 2018-03-05 | 2018-03-01 | 1.630 | 152,000 | +132,000 | 0.04% | 247,760 |
| 2018-03-02 | 2018-02-28 | 1.400 | 20,000 | +8,000 | 0.00% | 28,000 |
| 2018-03-01 | 2018-02-27 | 1.260 | 12,000 | -44,000 | 0.00% | 15,120 |
| 2018-02-14 | 2018-02-12 | 0.730 | 56,000 | -20,000 | 0.01% | 40,880 |
| 2018-02-13 | 2018-02-09 | 0.720 | 76,000 | +16,000 | 0.02% | 54,720 |
| 2018-02-12 | 2018-02-08 | 0.660 | 60,000 | -32,000 | 0.01% | 39,600 |
| 2018-02-09 | 2018-02-07 | 0.650 | 92,000 | -92,000 | 0.02% | 59,800 |
| 2018-02-08 | 2018-02-06 | 0.710 | 184,000 | +64,000 | 0.04% | 130,640 |
| 2018-02-07 | 2018-02-05 | 0.600 | 120,000 | +40,000 | 0.03% | 72,000 |
| 2018-02-02 | 2018-01-31 | 0.600 | 80,000 | -8,000 | 0.02% | 48,000 |
| 2018-01-30 | 2018-01-26 | 0.590 | 88,000 | +52,000 | 0.02% | 51,920 |
| 2018-01-26 | 2018-01-24 | 0.630 | 36,000 | -12,000 | 0.01% | 22,680 |
| 2018-01-23 | 2018-01-19 | 0.540 | 48,000 | -12,000 | 0.01% | 25,920 |
| 2018-01-22 | 2018-01-18 | 0.590 | 60,000 | +8,000 | 0.01% | 35,400 |
| 2018-01-19 | 2018-01-17 | 0.620 | 52,000 | 0.01% | 32,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy