History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 6,388,000 | +0 | 0.69% | 2,203,860 |
| 2025-10-13 | 2025-10-09 | 0.340 | 6,388,000 | +0 | 0.69% | 2,171,920 |
| 2025-10-10 | 2025-10-08 | 0.340 | 6,388,000 | +0 | 0.69% | 2,171,920 |
| 2025-10-09 | 2025-10-06 | 0.340 | 6,388,000 | +0 | 0.69% | 2,171,920 |
| 2025-10-08 | 2025-10-03 | 0.340 | 6,388,000 | +0 | 0.69% | 2,171,920 |
| 2025-10-06 | 2025-10-02 | 0.345 | 6,388,000 | +0 | 0.69% | 2,203,860 |
| 2025-10-03 | 2025-09-30 | 0.345 | 6,388,000 | -4,000 | 0.69% | 2,203,860 |
| 2025-10-02 | 2025-09-29 | 0.335 | 6,392,000 | -8,000 | 0.69% | 2,141,320 |
| 2025-09-19 | 2025-09-17 | 0.340 | 6,400,000 | -40,000 | 0.69% | 2,176,000 |
| 2025-09-18 | 2025-09-16 | 0.375 | 6,440,000 | -12,000 | 0.69% | 2,415,000 |
| 2025-09-16 | 2025-09-12 | 0.375 | 6,452,000 | +32,000 | 0.69% | 2,419,500 |
| 2025-09-02 | 2025-08-29 | 0.295 | 6,420,000 | -4,000 | 0.69% | 1,893,900 |
| 2025-09-01 | 2025-08-28 | 0.295 | 6,424,000 | -4,000 | 0.69% | 1,895,080 |
| 2025-08-27 | 2025-08-25 | 0.275 | 6,428,000 | -4,000 | 0.69% | 1,767,700 |
| 2025-08-14 | 2025-08-12 | 0.270 | 6,432,000 | -4,000 | 0.69% | 1,736,640 |
| 2025-07-28 | 2025-07-24 | 0.450 | 6,436,000 | -4,000 | 0.69% | 2,896,200 |
| 2025-07-24 | 2025-07-22 | 0.500 | 6,440,000 | -8,000 | 0.69% | 3,220,000 |
| 2025-07-18 | 2025-07-16 | 0.475 | 6,448,000 | -4,000 | 0.69% | 3,062,800 |
| 2025-07-17 | 2025-07-15 | 0.465 | 6,452,000 | +8,000 | 0.69% | 3,000,180 |
| 2025-07-16 | 2025-07-14 | 0.430 | 6,444,000 | -8,000 | 0.69% | 2,770,920 |
| 2025-07-14 | 2025-07-10 | 0.370 | 6,452,000 | +12,000 | 0.69% | 2,387,240 |
| 2025-07-08 | 2025-07-04 | 0.330 | 6,440,000 | +4,000 | 0.69% | 2,125,200 |
| 2025-07-04 | 2025-07-02 | 0.260 | 6,436,000 | -4,000 | 0.69% | 1,673,360 |
| 2025-07-03 | 2025-06-30 | 0.270 | 6,440,000 | -4,000 | 0.69% | 1,738,800 |
| 2025-07-02 | 2025-06-27 | 0.260 | 6,444,000 | +4,000 | 0.69% | 1,675,440 |
| 2025-06-30 | 2025-06-26 | 0.238 | 6,440,000 | -4,000 | 0.69% | 1,532,720 |
| 2025-06-27 | 2025-06-25 | 0.270 | 6,444,000 | -4,000 | 0.69% | 1,739,880 |
| 2025-06-23 | 2025-06-19 | 0.236 | 6,448,000 | -4,000 | 0.69% | 1,521,728 |
| 2025-06-19 | 2025-06-17 | 0.244 | 6,452,000 | -24,000 | 0.69% | 1,574,288 |
| 2025-06-09 | 2025-06-05 | 0.260 | 6,476,000 | -20,000 | 0.70% | 1,683,760 |
| 2025-05-20 | 2025-05-16 | 0.280 | 6,496,000 | -4,000 | 0.70% | 1,818,880 |
| 2025-05-19 | 2025-05-15 | 0.280 | 6,500,000 | -4,000 | 0.70% | 1,820,000 |
| 2025-05-15 | 2025-05-13 | 0.260 | 6,504,000 | -8,000 | 0.70% | 1,691,040 |
| 2025-05-14 | 2025-05-12 | 0.260 | 6,512,000 | -8,000 | 0.70% | 1,693,120 |
| 2025-05-13 | 2025-05-09 | 0.255 | 6,520,000 | -4,000 | 0.70% | 1,662,600 |
| 2025-05-12 | 2025-05-08 | 0.250 | 6,524,000 | -4,000 | 0.70% | 1,631,000 |
| 2025-04-30 | 2025-04-28 | 0.260 | 6,528,000 | -4,000 | 0.70% | 1,697,280 |
| 2025-04-25 | 2025-04-23 | 0.300 | 6,532,000 | -4,000 | 0.70% | 1,959,600 |
| 2025-04-09 | 2025-04-07 | 0.240 | 6,536,000 | -12,000 | 0.70% | 1,568,640 |
| 2025-04-03 | 2025-04-01 | 0.335 | 6,548,000 | -8,000 | 0.70% | 2,193,580 |
| 2025-03-18 | 2025-03-14 | 0.380 | 6,556,000 | -8,000 | 0.70% | 2,491,280 |
| 2025-03-14 | 2025-03-12 | 0.380 | 6,564,000 | -8,000 | 0.71% | 2,494,320 |
| 2025-03-10 | 2025-03-06 | 0.345 | 6,572,000 | -12,000 | 0.71% | 2,267,340 |
| 2025-03-03 | 2025-02-27 | 0.355 | 6,584,000 | -20,000 | 0.71% | 2,337,320 |
| 2025-02-20 | 2025-02-18 | 0.310 | 6,604,000 | -12,000 | 0.71% | 2,047,240 |
| 2025-02-19 | 2025-02-17 | 0.345 | 6,616,000 | -40,000 | 0.71% | 2,282,520 |
| 2025-02-14 | 2025-02-12 | 0.375 | 6,656,000 | -16,000 | 0.72% | 2,496,000 |
| 2025-01-27 | 2025-01-23 | 0.360 | 6,672,000 | -4,000 | 0.72% | 2,401,920 |
| 2024-12-30 | 2024-12-24 | 0.395 | 6,676,000 | -4,000 | 0.72% | 2,637,020 |
| 2024-12-17 | 2024-12-13 | 0.385 | 6,680,000 | -4,000 | 0.72% | 2,571,800 |
| 2024-12-16 | 2024-12-12 | 0.400 | 6,684,000 | -8,000 | 0.72% | 2,673,600 |
| 2024-12-13 | 2024-12-11 | 0.400 | 6,692,000 | -4,000 | 0.72% | 2,676,800 |
| 2024-12-11 | 2024-12-09 | 0.450 | 6,696,000 | -4,000 | 0.72% | 3,013,200 |
| 2024-12-06 | 2024-12-04 | 0.405 | 6,700,000 | -4,000 | 0.72% | 2,713,500 |
| 2024-12-02 | 2024-11-28 | 0.400 | 6,704,000 | -4,000 | 0.72% | 2,681,600 |
| 2024-11-29 | 2024-11-27 | 0.385 | 6,708,000 | -8,000 | 0.72% | 2,582,580 |
| 2024-11-27 | 2024-11-25 | 0.410 | 6,716,000 | -4,000 | 0.72% | 2,753,560 |
| 2024-11-22 | 2024-11-20 | 0.410 | 6,720,000 | -4,000 | 0.72% | 2,755,200 |
| 2024-11-21 | 2024-11-19 | 0.420 | 6,724,000 | -20,000 | 0.72% | 2,824,080 |
| 2024-11-18 | 2024-11-14 | 0.395 | 6,744,000 | +740,000 | 0.73% | 2,663,880 |
| 2024-11-07 | 2024-11-05 | 0.450 | 6,004,000 | -4,000 | 0.65% | 2,701,800 |
| 2024-11-06 | 2024-11-04 | 0.475 | 6,008,000 | -2,024,000 | 0.65% | 2,853,800 |
| 2024-10-02 | 2024-09-27 | 0.480 | 8,032,000 | -4,000 | 0.86% | 3,855,360 |
| 2024-09-02 | 2024-08-29 | 0.370 | 8,036,000 | +20,000 | 0.86% | 2,973,320 |
| 2024-08-14 | 2024-08-12 | 0.395 | 8,016,000 | -756,000 | 0.86% | 3,166,320 |
| 2024-08-09 | 2024-08-07 | 0.320 | 8,772,000 | -36,000 | 0.94% | 2,807,040 |
| 2024-08-08 | 2024-08-06 | 0.315 | 8,808,000 | +64,000 | 0.95% | 2,774,520 |
| 2024-07-29 | 2024-07-25 | 0.485 | 8,744,000 | -24,000 | 0.94% | 4,240,840 |
| 2024-07-09 | 2024-07-05 | 0.495 | 8,768,000 | -4,000 | 0.94% | 4,340,160 |
| 2024-06-14 | 2024-06-12 | 0.500 | 8,772,000 | -4,000 | 0.94% | 4,386,000 |
| 2024-05-13 | 2024-05-09 | 0.630 | 8,776,000 | -12,000 | 0.94% | 5,528,880 |
| 2024-05-09 | 2024-05-07 | 0.610 | 8,788,000 | -8,000 | 0.94% | 5,360,680 |
| 2024-05-07 | 2024-05-03 | 0.610 | 8,796,000 | -24,000 | 0.95% | 5,365,560 |
| 2024-05-06 | 2024-05-02 | 0.620 | 8,820,000 | -1,976,000 | 0.95% | 5,468,400 |
| 2024-05-02 | 2024-04-29 | 0.640 | 10,796,000 | -8,000 | 1.16% | 6,909,440 |
| 2024-04-29 | 2024-04-25 | 0.610 | 10,804,000 | -4,000 | 1.16% | 6,590,440 |
| 2024-04-25 | 2024-04-23 | 0.640 | 10,808,000 | -4,000 | 1.16% | 6,917,120 |
| 2024-04-23 | 2024-04-19 | 0.640 | 10,812,000 | -4,000 | 1.16% | 6,919,680 |
| 2024-04-17 | 2024-04-15 | 0.630 | 10,816,000 | -4,000 | 1.16% | 6,814,080 |
| 2024-04-05 | 2024-04-02 | 0.700 | 10,820,000 | -32,000 | 1.16% | 7,574,000 |
| 2024-03-28 | 2024-03-26 | 0.690 | 10,852,000 | -12,000 | 1.17% | 7,487,880 |
| 2024-03-26 | 2024-03-22 | 0.630 | 10,864,000 | -8,000 | 1.17% | 6,844,320 |
| 2024-03-25 | 2024-03-21 | 0.660 | 10,872,000 | +4,000 | 1.17% | 7,175,520 |
| 2024-03-22 | 2024-03-20 | 0.560 | 10,868,000 | +2,572,000 | 1.17% | 6,086,080 |
| 2024-03-08 | 2024-03-06 | 0.480 | 8,296,000 | -8,000 | 0.89% | 3,982,080 |
| 2024-03-05 | 2024-03-01 | 0.495 | 8,304,000 | -8,000 | 0.89% | 4,110,480 |
| 2024-02-07 | 2024-02-05 | 0.520 | 8,312,000 | -12,000 | 0.89% | 4,322,240 |
| 2024-02-06 | 2024-02-02 | 0.500 | 8,324,000 | -500 | 0.90% | 4,162,000 |
| 2024-01-31 | 2024-01-29 | 0.510 | 8,324,500 | -12,000 | 0.90% | 4,245,495 |
| 2024-01-26 | 2024-01-24 | 0.495 | 8,336,500 | +24,000 | 0.90% | 4,126,568 |
| 2024-01-18 | 2024-01-16 | 0.500 | 8,312,500 | +44,000 | 0.89% | 4,156,250 |
| 2024-01-16 | 2024-01-12 | 0.510 | 8,268,500 | -8,000 | 0.89% | 4,216,935 |
| 2024-01-04 | 2024-01-02 | 0.510 | 8,276,500 | -1,976,000 | 0.89% | 4,221,015 |
| 2023-12-29 | 2023-12-27 | 0.530 | 10,252,500 | +72,000 | 1.10% | 5,433,825 |
| 2023-12-28 | 2023-12-22 | 0.550 | 10,180,500 | +20,000 | 1.09% | 5,599,275 |
| 2023-12-27 | 2023-12-21 | 0.540 | 10,160,500 | +64,000 | 1.09% | 5,486,670 |
| 2023-12-20 | 2023-12-18 | 0.560 | 10,096,500 | +16,000 | 1.09% | 5,654,040 |
| 2023-12-14 | 2023-12-12 | 0.495 | 10,080,500 | +20,000 | 1.08% | 4,989,848 |
| 2023-12-01 | 2023-11-29 | 0.395 | 10,060,500 | -8,000 | 1.08% | 3,973,898 |
| 2023-11-30 | 2023-11-28 | 0.435 | 10,068,500 | -4,000 | 1.08% | 4,379,798 |
| 2023-11-28 | 2023-11-24 | 0.400 | 10,072,500 | -4,000 | 1.08% | 4,029,000 |
| 2023-11-23 | 2023-11-21 | 0.410 | 10,076,500 | -88,000 | 1.08% | 4,131,365 |
| 2023-11-22 | 2023-11-20 | 0.445 | 10,164,500 | +4,000 | 1.09% | 4,523,202 |
| 2023-11-21 | 2023-11-17 | 0.495 | 10,160,500 | +112,000 | 1.09% | 5,029,448 |
| 2023-11-20 | 2023-11-16 | 0.500 | 10,048,500 | +12,000 | 1.08% | 5,024,250 |
| 2023-11-17 | 2023-11-15 | 0.490 | 10,036,500 | +72,000 | 1.08% | 4,917,885 |
| 2023-11-14 | 2023-11-10 | 0.560 | 9,964,500 | +40,000 | 1.07% | 5,580,120 |
| 2023-11-06 | 2023-11-02 | 0.470 | 9,924,500 | +4,000 | 1.07% | 4,664,515 |
| 2023-10-27 | 2023-10-25 | 0.630 | 9,920,500 | -36,000 | 1.07% | 6,249,915 |
| 2023-10-12 | 2023-10-10 | 0.650 | 9,956,500 | -8,000 | 1.07% | 6,471,725 |
| 2023-10-09 | 2023-10-05 | 0.760 | 9,964,500 | -20,000 | 1.07% | 7,573,020 |
| 2023-09-19 | 2023-09-15 | 0.690 | 9,984,500 | -4,000 | 1.07% | 6,889,305 |
| 2023-09-18 | 2023-09-14 | 0.690 | 9,988,500 | -36,000 | 1.07% | 6,892,065 |
| 2023-09-11 | 2023-09-06 | 0.680 | 10,024,500 | -40,000 | 1.08% | 6,816,660 |
| 2023-09-07 | 2023-09-05 | 0.680 | 10,064,500 | -8,000 | 1.08% | 6,843,860 |
| 2023-08-16 | 2023-08-14 | 0.670 | 10,072,500 | -20,000 | 1.08% | 6,748,575 |
| 2023-08-04 | 2023-08-02 | 0.680 | 10,092,500 | -29,256,000 | 1.09% | 6,862,900 |
| 2023-08-03 | 2023-08-01 | 0.690 | 39,348,500 | -64,000 | 4.23% | 27,150,465 |
| 2023-08-02 | 2023-07-31 | 0.670 | 39,412,500 | +64,000 | 4.24% | 26,406,375 |
| 2023-07-25 | 2023-07-21 | 0.660 | 39,348,500 | -4,000 | 4.23% | 25,970,010 |
| 2023-07-21 | 2023-07-19 | 0.700 | 39,352,500 | -24,444,000 | 4.23% | 27,546,750 |
| 2023-07-19 | 2023-07-14 | 0.690 | 63,796,500 | -5,980,000 | 6.86% | 44,019,585 |
| 2023-07-18 | 2023-07-13 | 0.710 | 69,776,500 | -8,000 | 7.50% | 49,541,315 |
| 2023-07-07 | 2023-07-05 | 0.720 | 69,784,500 | +8,000 | 7.50% | 50,244,840 |
| 2023-07-06 | 2023-07-04 | 0.730 | 69,776,500 | -26,360,000 | 7.50% | 50,936,845 |
| 2023-06-26 | 2023-06-21 | 0.740 | 96,136,500 | +4,000 | 10.34% | 71,141,010 |
| 2023-06-20 | 2023-06-16 | 0.750 | 96,132,500 | +36,000 | 10.34% | 72,099,375 |
| 2023-06-16 | 2023-06-14 | 0.750 | 96,096,500 | +4,000 | 10.33% | 72,072,375 |
| 2023-06-12 | 2023-06-08 | 0.720 | 96,092,500 | -68,000 | 10.33% | 69,186,600 |
| 2023-06-09 | 2023-06-07 | 0.650 | 96,160,500 | +68,000 | 10.34% | 62,504,325 |
| 2023-06-01 | 2023-05-30 | 0.740 | 96,092,500 | -92,000 | 10.33% | 71,108,450 |
| 2023-05-31 | 2023-05-29 | 0.700 | 96,184,500 | +96,000 | 10.34% | 67,329,150 |
| 2023-05-30 | 2023-05-25 | 0.710 | 96,088,500 | -100,000 | 10.33% | 68,222,835 |
| 2023-05-29 | 2023-05-24 | 0.630 | 96,188,500 | -24,000 | 10.34% | 60,598,755 |
| 2023-05-19 | 2023-05-17 | 0.650 | 96,212,500 | +148,000 | 10.35% | 62,538,125 |
| 2023-05-18 | 2023-05-16 | 0.750 | 96,064,500 | +8,000 | 10.33% | 72,048,375 |
| 2023-05-17 | 2023-05-15 | 0.800 | 96,056,500 | -36,000 | 10.33% | 76,845,200 |
| 2023-05-05 | 2023-05-03 | 0.570 | 96,092,500 | -100,000 | 10.33% | 54,772,725 |
| 2023-04-20 | 2023-04-18 | 0.600 | 96,192,500 | -20,000 | 10.34% | 57,715,500 |
| 2023-04-19 | 2023-04-17 | 0.590 | 96,212,500 | -20,000 | 10.35% | 56,765,375 |
| 2023-03-14 | 2023-03-10 | 0.610 | 96,232,500 | -100,000 | 10.35% | 58,701,825 |
| 2023-03-10 | 2023-03-08 | 0.570 | 96,332,500 | -28,000 | 10.36% | 54,909,525 |
| 2023-02-20 | 2023-02-16 | 0.570 | 96,360,500 | -4,000 | 10.36% | 54,925,485 |
| 2023-02-02 | 2023-01-31 | 0.550 | 96,364,500 | -20,000 | 10.36% | 53,000,475 |
| 2023-01-31 | 2023-01-27 | 0.560 | 96,384,500 | -20,000 | 10.36% | 53,975,320 |
| 2023-01-19 | 2023-01-17 | 0.570 | 96,404,500 | -2,000 | 10.37% | 54,950,565 |
| 2023-01-12 | 2023-01-10 | 0.570 | 96,406,500 | -8,000 | 10.37% | 54,951,705 |
| 2022-12-23 | 2022-12-21 | 0.550 | 96,414,500 | -75,000,000 | 10.37% | 53,027,975 |
| 2022-09-27 | 2022-09-23 | 0.550 | 171,414,500 | -28,000 | 18.43% | 94,277,975 |
| 2022-09-26 | 2022-09-22 | 0.550 | 171,442,500 | -4,000 | 18.43% | 94,293,375 |
| 2022-07-28 | 2022-07-26 | 0.570 | 171,446,500 | -48,000 | 18.44% | 97,724,505 |
| 2022-07-05 | 2022-06-30 | 0.540 | 171,494,500 | -64,000 | 18.44% | 92,607,030 |
| 2022-05-11 | 2022-05-06 | 0.600 | 171,558,500 | -32,000 | 18.45% | 102,935,100 |
| 2022-05-06 | 2022-05-04 | 0.600 | 171,590,500 | -40,000 | 18.45% | 102,954,300 |
| 2022-05-05 | 2022-05-03 | 0.650 | 171,630,500 | -8,000 | 18.45% | 111,559,825 |
| 2022-05-04 | 2022-04-29 | 0.600 | 171,638,500 | -4,000 | 18.46% | 102,983,100 |
| 2022-04-27 | 2022-04-25 | 0.580 | 171,642,500 | -88,000 | 18.46% | 99,552,650 |
| 2022-04-20 | 2022-04-14 | 0.600 | 171,730,500 | +75,000,000 | 18.47% | 103,038,300 |
| 2022-03-15 | 2022-03-11 | 0.660 | 96,730,500 | +32,000 | 10.40% | 63,842,130 |
| 2022-03-09 | 2022-03-07 | 0.610 | 96,698,500 | -92,000 | 10.40% | 58,986,085 |
| 2022-02-21 | 2022-02-17 | 0.640 | 96,790,500 | -8,000 | 10.41% | 61,945,920 |
| 2021-12-15 | 2021-12-13 | 0.660 | 96,798,500 | -160,000 | 10.41% | 63,887,010 |
| 2021-12-13 | 2021-12-09 | 0.670 | 96,958,500 | +4,000 | 10.43% | 64,962,195 |
| 2021-12-10 | 2021-12-08 | 0.630 | 96,954,500 | -16,000 | 10.43% | 61,081,335 |
| 2021-12-09 | 2021-12-07 | 0.660 | 96,970,500 | -160,000 | 10.43% | 64,000,530 |
| 2021-12-07 | 2021-12-03 | 0.650 | 97,130,500 | -40,000 | 10.44% | 63,134,825 |
| 2021-12-06 | 2021-12-02 | 0.720 | 97,170,500 | -28,000 | 10.45% | 69,962,760 |
| 2021-11-25 | 2021-11-23 | 0.660 | 97,198,500 | +8,000 | 10.45% | 64,151,010 |
| 2021-11-23 | 2021-11-19 | 0.660 | 97,190,500 | +40,000 | 10.45% | 64,145,730 |
| 2021-11-22 | 2021-11-18 | 0.650 | 97,150,500 | -108,000 | 10.45% | 63,147,825 |
| 2021-11-12 | 2021-11-10 | 0.640 | 97,258,500 | -12,000 | 10.46% | 62,245,440 |
| 2021-10-26 | 2021-10-22 | 0.610 | 97,270,500 | -100,000 | 10.46% | 59,335,005 |
| 2021-10-21 | 2021-10-19 | 0.600 | 97,370,500 | -8,000 | 10.47% | 58,422,300 |
| 2021-09-30 | 2021-09-28 | 0.580 | 97,378,500 | -80,000 | 10.47% | 56,479,530 |
| 2021-09-21 | 2021-09-17 | 0.580 | 97,458,500 | -240,000 | 10.48% | 56,525,930 |
| 2021-09-15 | 2021-09-13 | 0.600 | 97,698,500 | -12,000 | 10.51% | 58,619,100 |
| 2021-09-08 | 2021-09-06 | 0.640 | 97,710,500 | +160,000 | 10.51% | 62,534,720 |
| 2021-09-07 | 2021-09-03 | 0.640 | 97,550,500 | +56,000 | 10.49% | 62,432,320 |
| 2021-09-06 | 2021-09-02 | 0.610 | 97,494,500 | +76,000 | 10.48% | 59,471,645 |
| 2021-09-02 | 2021-08-31 | 0.630 | 97,418,500 | +20,000 | 10.48% | 61,373,655 |
| 2021-08-31 | 2021-08-27 | 0.630 | 97,398,500 | -8,000 | 10.47% | 61,361,055 |
| 2021-08-27 | 2021-08-25 | 0.600 | 97,406,500 | -12,000 | 10.47% | 58,443,900 |
| 2021-08-26 | 2021-08-24 | 0.610 | 97,418,500 | +220,000 | 10.48% | 59,425,285 |
| 2021-08-23 | 2021-08-19 | 0.620 | 97,198,500 | +2,024,000 | 10.45% | 60,263,070 |
| 2021-08-18 | 2021-08-16 | 0.620 | 95,174,500 | +28,000 | 10.23% | 59,008,190 |
| 2021-08-16 | 2021-08-12 | 0.630 | 95,146,500 | +100,000 | 10.23% | 59,942,295 |
| 2021-08-04 | 2021-08-02 | 0.610 | 95,046,500 | -88,000 | 10.22% | 57,978,365 |
| 2021-08-03 | 2021-07-30 | 0.640 | 95,134,500 | +52,000 | 10.23% | 60,886,080 |
| 2021-07-28 | 2021-07-26 | 0.650 | 95,082,500 | -48,000 | 10.22% | 61,803,625 |
| 2021-07-27 | 2021-07-23 | 0.670 | 95,130,500 | -32,000 | 10.23% | 63,737,435 |
| 2021-07-26 | 2021-07-22 | 0.700 | 95,162,500 | -4,000 | 10.23% | 66,613,750 |
| 2021-07-22 | 2021-07-20 | 0.700 | 95,166,500 | -100,000 | 10.23% | 66,616,550 |
| 2021-07-20 | 2021-07-16 | 0.690 | 95,266,500 | -152,000 | 10.24% | 65,733,885 |
| 2021-07-19 | 2021-07-15 | 0.680 | 95,418,500 | -320,000 | 10.26% | 64,884,580 |
| 2021-06-28 | 2021-06-24 | 0.560 | 95,738,500 | -32,000 | 10.29% | 53,613,560 |
| 2021-06-25 | 2021-06-23 | 0.600 | 95,770,500 | -12,000 | 10.30% | 57,462,300 |
| 2021-06-17 | 2021-06-15 | 0.590 | 95,782,500 | -20,000 | 10.30% | 56,511,675 |
| 2021-06-11 | 2021-06-09 | 0.600 | 95,802,500 | -176,000 | 10.30% | 57,481,500 |
| 2021-06-08 | 2021-06-04 | 0.580 | 95,978,500 | -32,000 | 10.32% | 55,667,530 |
| 2021-05-28 | 2021-05-26 | 0.590 | 96,010,500 | -200,000 | 10.32% | 56,646,195 |
| 2021-05-26 | 2021-05-24 | 0.580 | 96,210,500 | -100,000 | 10.35% | 55,802,090 |
| 2021-05-05 | 2021-05-03 | 0.580 | 96,310,500 | -20,000 | 10.36% | 55,860,090 |
| 2021-04-20 | 2021-04-16 | 0.560 | 96,330,500 | -132,000 | 10.36% | 53,945,080 |
| 2021-04-19 | 2021-04-15 | 0.580 | 96,462,500 | -540,000 | 10.37% | 55,948,250 |
| 2021-04-13 | 2021-04-09 | 0.550 | 97,002,500 | +296,000 | 10.43% | 53,351,375 |
| 2021-04-07 | 2021-03-31 | 0.550 | 96,706,500 | +252,000 | 10.40% | 53,188,575 |
| 2021-03-30 | 2021-03-26 | 0.560 | 96,454,500 | -40,000 | 10.37% | 54,014,520 |
| 2021-03-19 | 2021-03-17 | 0.550 | 96,494,500 | -4,000 | 10.38% | 53,071,975 |
| 2021-03-17 | 2021-03-15 | 0.550 | 96,498,500 | -24,000 | 10.38% | 53,074,175 |
| 2021-03-01 | 2021-02-25 | 0.550 | 96,522,500 | -92,000 | 10.38% | 53,087,375 |
| 2021-02-26 | 2021-02-24 | 0.560 | 96,614,500 | +48,000 | 10.39% | 54,104,120 |
| 2021-02-25 | 2021-02-23 | 0.560 | 96,566,500 | -8,000 | 10.38% | 54,077,240 |
| 2021-02-24 | 2021-02-22 | 0.560 | 96,574,500 | +416,000 | 10.38% | 54,081,720 |
| 2021-02-23 | 2021-02-19 | 0.530 | 96,158,500 | -20,000 | 10.34% | 50,964,005 |
| 2021-02-19 | 2021-02-17 | 0.540 | 96,178,500 | -612,000 | 10.34% | 51,936,390 |
| 2021-02-18 | 2021-02-16 | 0.530 | 96,790,500 | -52,000 | 10.41% | 51,298,965 |
| 2021-02-17 | 2021-02-11 | 0.550 | 96,842,500 | +20,000 | 10.41% | 53,263,375 |
| 2021-02-16 | 2021-02-09 | 0.560 | 96,822,500 | +1,704,000 | 10.41% | 54,220,600 |
| 2021-01-15 | 2021-01-13 | 0.570 | 95,118,500 | -540,000 | 10.23% | 54,217,545 |
| 2021-01-13 | 2021-01-11 | 0.570 | 95,658,500 | +44,000 | 10.29% | 54,525,345 |
| 2021-01-12 | 2021-01-08 | 0.570 | 95,614,500 | -80,000 | 10.28% | 54,500,265 |
| 2021-01-04 | 2020-12-29 | 0.580 | 95,694,500 | +4,000 | 10.29% | 55,502,810 |
| 2020-12-30 | 2020-12-28 | 0.580 | 95,690,500 | +324,000 | 10.29% | 55,500,490 |
| 2020-12-29 | 2020-12-24 | 0.570 | 95,366,500 | +232,000 | 10.25% | 54,358,905 |
| 2020-12-21 | 2020-12-17 | 0.570 | 95,134,500 | -88,000 | 10.23% | 54,226,665 |
| 2020-12-18 | 2020-12-16 | 0.550 | 95,222,500 | -36,000 | 10.24% | 52,372,375 |
| 2020-12-16 | 2020-12-14 | 0.560 | 95,258,500 | -20,000 | 10.24% | 53,344,760 |
| 2020-12-15 | 2020-12-11 | 0.570 | 95,278,500 | +100,000 | 10.24% | 54,308,745 |
| 2020-12-10 | 2020-12-08 | 0.590 | 95,178,500 | -124,000 | 10.23% | 56,155,315 |
| 2020-12-09 | 2020-12-07 | 0.580 | 95,302,500 | -8,000 | 10.25% | 55,275,450 |
| 2020-12-08 | 2020-12-04 | 0.540 | 95,310,500 | +156,000 | 10.25% | 51,467,670 |
| 2020-12-02 | 2020-11-30 | 0.540 | 95,154,500 | -32,000 | 10.23% | 51,383,430 |
| 2020-11-25 | 2020-11-23 | 0.580 | 95,186,500 | -80,000 | 10.24% | 55,208,170 |
| 2020-11-18 | 2020-11-16 | 0.570 | 95,266,500 | -8,000 | 10.24% | 54,301,905 |
| 2020-11-16 | 2020-11-12 | 0.580 | 95,274,500 | -12,000 | 10.24% | 55,259,210 |
| 2020-11-09 | 2020-11-05 | 0.590 | 95,286,500 | -32,000 | 10.25% | 56,219,035 |
| 2020-10-30 | 2020-10-28 | 0.580 | 95,318,500 | -28,000 | 10.25% | 55,284,730 |
| 2020-10-29 | 2020-10-27 | 0.550 | 95,346,500 | -20,000 | 10.25% | 52,440,575 |
| 2020-10-20 | 2020-10-16 | 0.580 | 95,366,500 | -4,000 | 10.25% | 55,312,570 |
| 2020-10-14 | 2020-10-09 | 0.580 | 95,370,500 | -220,000 | 10.25% | 55,314,890 |
| 2020-10-12 | 2020-10-08 | 0.580 | 95,590,500 | -8,000 | 10.28% | 55,442,490 |
| 2020-10-08 | 2020-10-06 | 0.580 | 95,598,500 | -240,000 | 10.28% | 55,447,130 |
| 2020-09-30 | 2020-09-28 | 0.560 | 95,838,500 | -20,000 | 10.31% | 53,669,560 |
| 2020-09-29 | 2020-09-25 | 0.590 | 95,858,500 | -20,000 | 10.31% | 56,556,515 |
| 2020-09-23 | 2020-09-21 | 0.580 | 95,878,500 | +452,000 | 10.31% | 55,609,530 |
| 2020-09-21 | 2020-09-17 | 0.600 | 95,426,500 | -100,000 | 10.26% | 57,255,900 |
| 2020-09-18 | 2020-09-16 | 0.600 | 95,526,500 | -564,000 | 10.27% | 57,315,900 |
| 2020-09-17 | 2020-09-15 | 0.590 | 96,090,500 | -1,300,000 | 10.33% | 56,693,395 |
| 2020-09-16 | 2020-09-14 | 0.580 | 97,390,500 | -28,000 | 10.47% | 56,486,490 |
| 2020-09-14 | 2020-09-10 | 0.600 | 97,418,500 | -140,000 | 10.48% | 58,451,100 |
| 2020-09-09 | 2020-09-07 | 0.560 | 97,558,500 | -276,000 | 10.49% | 54,632,760 |
| 2020-09-07 | 2020-09-03 | 0.540 | 97,834,500 | -120,000 | 10.52% | 52,830,630 |
| 2020-09-04 | 2020-09-02 | 0.500 | 97,954,500 | -24,000 | 10.53% | 48,977,250 |
| 2020-08-31 | 2020-08-27 | 0.510 | 97,978,500 | -68,000 | 10.54% | 49,969,035 |
| 2020-08-25 | 2020-08-21 | 0.480 | 98,046,500 | -32,000 | 10.54% | 47,062,320 |
| 2020-08-21 | 2020-08-19 | 0.440 | 98,078,500 | -40,000 | 10.55% | 43,154,540 |
| 2020-08-18 | 2020-08-14 | 0.490 | 98,118,500 | -20,000 | 10.55% | 48,078,065 |
| 2020-08-14 | 2020-08-12 | 0.460 | 98,138,500 | -16,000 | 10.55% | 45,143,710 |
| 2020-08-13 | 2020-08-11 | 0.450 | 98,154,500 | -68,000 | 10.55% | 44,169,525 |
| 2020-08-07 | 2020-08-05 | 0.475 | 98,222,500 | -172,000 | 10.56% | 46,655,688 |
| 2020-08-06 | 2020-08-04 | 0.480 | 98,394,500 | -84,000 | 10.58% | 47,229,360 |
| 2020-08-05 | 2020-08-03 | 0.490 | 98,478,500 | +824,000 | 10.59% | 48,254,465 |
| 2020-07-31 | 2020-07-29 | 0.475 | 97,654,500 | -4,000 | 10.50% | 46,385,888 |
| 2020-07-30 | 2020-07-28 | 0.490 | 97,658,500 | +12,000 | 10.50% | 47,852,665 |
| 2020-07-29 | 2020-07-27 | 0.470 | 97,646,500 | +60,000 | 10.50% | 45,893,855 |
| 2020-07-22 | 2020-07-20 | 0.530 | 97,586,500 | +1,448,000 | 10.49% | 51,720,845 |
| 2020-07-21 | 2020-07-17 | 0.500 | 96,138,500 | +172,000 | 10.34% | 48,069,250 |
| 2020-07-20 | 2020-07-16 | 0.540 | 95,966,500 | +1,348,000 | 10.32% | 51,821,910 |
| 2020-07-17 | 2020-07-15 | 0.520 | 94,618,500 | +2,416,000 | 10.17% | 49,201,620 |
| 2020-07-16 | 2020-07-14 | 0.550 | 92,202,500 | +1,376,000 | 9.91% | 50,711,375 |
| 2020-07-15 | 2020-07-13 | 0.560 | 90,826,500 | +3,296,000 | 9.77% | 50,862,840 |
| 2020-07-14 | 2020-07-10 | 0.560 | 87,530,500 | +3,672,000 | 9.41% | 49,017,080 |
| 2020-07-13 | 2020-07-09 | 0.560 | 83,858,500 | +2,744,000 | 9.02% | 46,960,760 |
| 2020-07-10 | 2020-07-08 | 0.550 | 81,114,500 | +1,484,000 | 8.72% | 44,612,975 |
| 2020-07-09 | 2020-07-07 | 0.550 | 79,630,500 | +1,764,000 | 8.56% | 43,796,775 |
| 2020-07-08 | 2020-07-06 | 0.560 | 77,866,500 | +2,520,000 | 8.37% | 43,605,240 |
| 2020-07-07 | 2020-07-03 | 0.540 | 75,346,500 | +1,036,000 | 8.10% | 40,687,110 |
| 2020-07-06 | 2020-07-02 | 0.550 | 74,310,500 | +892,000 | 7.99% | 40,870,775 |
| 2020-07-03 | 2020-06-30 | 0.570 | 73,418,500 | +3,712,000 | 7.89% | 41,848,545 |
| 2020-07-02 | 2020-06-29 | 0.530 | 69,706,500 | +1,652,000 | 7.50% | 36,944,445 |
| 2020-06-29 | 2020-06-24 | 0.455 | 68,054,500 | -6,500 | 7.32% | 30,964,798 |
| 2020-06-24 | 2020-06-22 | 0.435 | 68,061,000 | -40,000 | 7.32% | 29,606,535 |
| 2020-06-18 | 2020-06-16 | 0.480 | 68,101,000 | -12,000 | 7.32% | 32,688,480 |
| 2020-06-16 | 2020-06-12 | 0.500 | 68,113,000 | +140,000 | 7.32% | 34,056,500 |
| 2020-06-15 | 2020-06-11 | 0.520 | 67,973,000 | +352,000 | 7.31% | 35,345,960 |
| 2020-06-12 | 2020-06-10 | 0.520 | 67,621,000 | +496,000 | 7.27% | 35,162,920 |
| 2020-06-11 | 2020-06-09 | 0.510 | 67,125,000 | +80,000 | 7.22% | 34,233,750 |
| 2020-06-09 | 2020-06-05 | 0.520 | 67,045,000 | +728,000 | 7.21% | 34,863,400 |
| 2020-06-08 | 2020-06-04 | 0.500 | 66,317,000 | +16,000 | 7.13% | 33,158,500 |
| 2020-06-02 | 2020-05-29 | 0.530 | 66,301,000 | +1,564,000 | 7.13% | 35,139,530 |
| 2020-05-28 | 2020-05-26 | 0.510 | 64,737,000 | +464,000 | 6.96% | 33,015,870 |
| 2020-05-27 | 2020-05-25 | 0.500 | 64,273,000 | +860,000 | 6.91% | 32,136,500 |
| 2020-05-26 | 2020-05-22 | 0.530 | 63,413,000 | +2,820,000 | 6.82% | 33,608,890 |
| 2020-05-25 | 2020-05-21 | 0.520 | 60,593,000 | +620,000 | 6.52% | 31,508,360 |
| 2020-05-21 | 2020-05-19 | 0.530 | 59,973,000 | +964,000 | 6.45% | 31,785,690 |
| 2020-05-19 | 2020-05-15 | 0.540 | 59,009,000 | +1,028,000 | 6.35% | 31,864,860 |
| 2020-05-18 | 2020-05-14 | 0.540 | 57,981,000 | +1,320,000 | 6.23% | 31,309,740 |
| 2020-05-15 | 2020-05-13 | 0.540 | 56,661,000 | +556,000 | 6.09% | 30,596,940 |
| 2020-05-12 | 2020-05-08 | 0.540 | 56,105,000 | +1,820,000 | 6.03% | 30,296,700 |
| 2020-05-11 | 2020-05-07 | 0.490 | 54,285,000 | -24,000 | 5.84% | 26,599,650 |
| 2020-05-08 | 2020-05-06 | 0.510 | 54,309,000 | +4,004,000 | 5.84% | 27,697,590 |
| 2020-05-07 | 2020-05-05 | 0.530 | 50,305,000 | +2,996,000 | 5.41% | 26,661,650 |
| 2020-05-05 | 2020-04-29 | 0.495 | 47,309,000 | +2,964,000 | 5.09% | 23,417,955 |
| 2020-05-04 | 2020-04-28 | 0.450 | 44,345,000 | +60,000 | 4.77% | 19,955,250 |
| 2020-04-29 | 2020-04-27 | 0.460 | 44,285,000 | +304,000 | 4.76% | 20,371,100 |
| 2020-04-28 | 2020-04-24 | 0.460 | 43,981,000 | +1,168,000 | 4.73% | 20,231,260 |
| 2020-04-27 | 2020-04-23 | 0.415 | 42,813,000 | +60,000 | 4.60% | 17,767,395 |
| 2020-04-24 | 2020-04-22 | 0.420 | 42,753,000 | +352,000 | 4.60% | 17,956,260 |
| 2020-04-23 | 2020-04-21 | 0.435 | 42,401,000 | +616,000 | 4.56% | 18,444,435 |
| 2020-04-20 | 2020-04-16 | 0.500 | 41,785,000 | +80,000 | 4.49% | 20,892,500 |
| 2020-04-17 | 2020-04-15 | 0.495 | 41,705,000 | +372,000 | 4.48% | 20,643,975 |
| 2020-04-15 | 2020-04-09 | 0.485 | 41,333,000 | -12,000 | 4.44% | 20,046,505 |
| 2020-04-14 | 2020-04-08 | 0.490 | 41,345,000 | -24,000 | 4.45% | 20,259,050 |
| 2020-04-09 | 2020-04-07 | 0.510 | 41,369,000 | +1,020,000 | 4.45% | 21,098,190 |
| 2020-04-08 | 2020-04-06 | 0.485 | 40,349,000 | +892,000 | 4.34% | 19,569,265 |
| 2020-04-07 | 2020-04-03 | 0.485 | 39,457,000 | +535,000 | 4.24% | 19,136,645 |
| 2020-04-06 | 2020-04-02 | 0.470 | 38,922,000 | +12,000 | 4.19% | 18,293,340 |
| 2020-04-03 | 2020-04-01 | 0.495 | 38,910,000 | +148,000 | 4.18% | 19,260,450 |
| 2020-04-02 | 2020-03-31 | 0.500 | 38,762,000 | +392,000 | 4.17% | 19,381,000 |
| 2020-04-01 | 2020-03-30 | 0.490 | 38,370,000 | +20,000 | 4.13% | 18,801,300 |
| 2020-03-31 | 2020-03-27 | 0.520 | 38,350,000 | +1,788,000 | 4.12% | 19,942,000 |
| 2020-03-30 | 2020-03-26 | 0.455 | 36,562,000 | +2,588,000 | 3.93% | 16,635,710 |
| 2020-03-27 | 2020-03-25 | 0.450 | 33,974,000 | +2,428,000 | 3.65% | 15,288,300 |
| 2020-03-25 | 2020-03-23 | 0.390 | 31,546,000 | -296,000 | 3.39% | 12,302,940 |
| 2020-03-24 | 2020-03-20 | 0.395 | 31,842,000 | +3,660,000 | 3.42% | 12,577,590 |
| 2020-03-23 | 2020-03-19 | 0.380 | 28,182,000 | +668,000 | 3.03% | 10,709,160 |
| 2020-03-20 | 2020-03-18 | 0.355 | 27,514,000 | -40,000 | 2.96% | 9,767,470 |
| 2020-03-19 | 2020-03-17 | 0.390 | 27,554,000 | +780,000 | 2.96% | 10,746,060 |
| 2020-03-18 | 2020-03-16 | 0.385 | 26,774,000 | +3,664,000 | 2.88% | 10,307,990 |
| 2020-03-13 | 2020-03-11 | 0.365 | 23,110,000 | +128,000 | 2.48% | 8,435,150 |
| 2020-03-12 | 2020-03-10 | 0.355 | 22,982,000 | +160,000 | 2.47% | 8,158,610 |
| 2020-02-28 | 2020-02-26 | 0.370 | 22,822,000 | -348,000 | 2.45% | 8,444,140 |
| 2020-02-27 | 2020-02-25 | 0.355 | 23,170,000 | -356,000 | 2.49% | 8,225,350 |
| 2020-02-25 | 2020-02-21 | 0.330 | 23,526,000 | -112,000 | 2.53% | 7,763,580 |
| 2020-02-24 | 2020-02-20 | 0.320 | 23,638,000 | -8,000 | 2.54% | 7,564,160 |
| 2020-02-19 | 2020-02-17 | 0.315 | 23,646,000 | -4,000 | 2.54% | 7,448,490 |
| 2020-02-18 | 2020-02-14 | 0.315 | 23,650,000 | -60,000 | 2.54% | 7,449,750 |
| 2020-02-17 | 2020-02-13 | 0.315 | 23,710,000 | -16,000 | 2.55% | 7,468,650 |
| 2020-02-12 | 2020-02-10 | 0.260 | 23,726,000 | +44,000 | 2.55% | 6,168,760 |
| 2020-02-05 | 2020-02-03 | 0.255 | 23,682,000 | -220,000 | 2.55% | 6,038,910 |
| 2020-02-04 | 2020-01-31 | 0.260 | 23,902,000 | -132,000 | 2.57% | 6,214,520 |
| 2020-01-31 | 2020-01-29 | 0.285 | 24,034,000 | +40,000 | 2.58% | 6,849,690 |
| 2020-01-29 | 2020-01-22 | 0.305 | 23,994,000 | -60,000 | 2.58% | 7,318,170 |
| 2020-01-22 | 2020-01-20 | 0.320 | 24,054,000 | -124,000 | 2.59% | 7,697,280 |
| 2020-01-20 | 2020-01-16 | 0.290 | 24,178,000 | -76,000 | 2.60% | 7,011,620 |
| 2020-01-16 | 2020-01-14 | 0.285 | 24,254,000 | -136,000 | 2.61% | 6,912,390 |
| 2020-01-15 | 2020-01-13 | 0.270 | 24,390,000 | -180,000 | 2.62% | 6,585,300 |
| 2020-01-09 | 2020-01-07 | 0.250 | 24,570,000 | -4,000 | 3.90% | 6,142,500 |
| 2020-01-08 | 2020-01-06 | 0.246 | 24,574,000 | -44,000 | 3.90% | 6,045,204 |
| 2020-01-06 | 2020-01-02 | 0.242 | 24,618,000 | -24,000 | 3.91% | 5,957,556 |
| 2020-01-03 | 2019-12-31 | 0.250 | 24,642,000 | -532,000 | 3.91% | 6,160,500 |
| 2020-01-02 | 2019-12-27 | 0.240 | 25,174,000 | -120,000 | 4.00% | 6,041,760 |
| 2019-12-20 | 2019-12-18 | 0.244 | 25,294,000 | -396,000 | 4.01% | 6,171,736 |
| 2019-12-10 | 2019-12-06 | 0.230 | 25,690,000 | -512,000 | 4.08% | 5,908,700 |
| 2019-12-06 | 2019-12-04 | 0.215 | 26,202,000 | -96,000 | 4.16% | 5,633,430 |
| 2019-12-05 | 2019-12-03 | 0.215 | 26,298,000 | -8,000 | 4.17% | 5,654,070 |
| 2019-11-28 | 2019-11-26 | 0.211 | 26,306,000 | +100,000 | 4.18% | 5,550,566 |
| 2019-11-19 | 2019-11-15 | 0.210 | 26,206,000 | +48,000 | 4.16% | 5,503,260 |
| 2019-11-14 | 2019-11-12 | 0.216 | 26,158,000 | +500,000 | 4.15% | 5,650,128 |
| 2019-11-11 | 2019-11-07 | 0.216 | 25,658,000 | +108,000 | 4.07% | 5,542,128 |
| 2019-11-08 | 2019-11-06 | 0.208 | 25,550,000 | -60,000 | 4.06% | 5,314,400 |
| 2019-11-07 | 2019-11-05 | 0.209 | 25,610,000 | +220,000 | 4.07% | 5,352,490 |
| 2019-11-06 | 2019-11-04 | 0.218 | 25,390,000 | +100,000 | 4.03% | 5,535,020 |
| 2019-10-25 | 2019-10-23 | 0.222 | 25,290,000 | -132,000 | 4.01% | 5,614,380 |
| 2019-10-21 | 2019-10-17 | 0.250 | 25,422,000 | -24,000 | 4.04% | 6,355,500 |
| 2019-10-16 | 2019-10-14 | 0.235 | 25,446,000 | -40,000 | 4.04% | 5,979,810 |
| 2019-10-08 | 2019-10-03 | 0.249 | 25,486,000 | +52,000 | 4.05% | 6,346,014 |
| 2019-10-04 | 2019-10-02 | 0.245 | 25,434,000 | -8,000 | 4.04% | 6,231,330 |
| 2019-10-02 | 2019-09-27 | 0.240 | 25,442,000 | +40,000 | 4.04% | 6,106,080 |
| 2019-09-30 | 2019-09-26 | 0.240 | 25,402,000 | +20,000 | 4.03% | 6,096,480 |
| 2019-09-19 | 2019-09-17 | 0.247 | 25,382,000 | -188,000 | 4.03% | 6,269,354 |
| 2019-09-18 | 2019-09-16 | 0.250 | 25,570,000 | -96,000 | 4.06% | 6,392,500 |
| 2019-09-17 | 2019-09-13 | 0.275 | 25,666,000 | -264,000 | 4.07% | 7,058,150 |
| 2019-09-16 | 2019-09-12 | 0.270 | 25,930,000 | -688,000 | 4.12% | 7,001,100 |
| 2019-09-13 | 2019-09-11 | 0.216 | 26,618,000 | -268,000 | 4.23% | 5,749,488 |
| 2019-09-12 | 2019-09-10 | 0.224 | 26,886,000 | -48,000 | 4.27% | 6,022,464 |
| 2019-09-11 | 2019-09-09 | 0.220 | 26,934,000 | -8,000 | 4.28% | 5,925,480 |
| 2019-09-10 | 2019-09-06 | 0.222 | 26,942,000 | -20,000 | 4.28% | 5,981,124 |
| 2019-09-09 | 2019-09-05 | 0.222 | 26,962,000 | -8,000 | 4.28% | 5,985,564 |
| 2019-09-02 | 2019-08-29 | 0.222 | 26,970,000 | +48,000 | 4.28% | 5,987,340 |
| 2019-08-29 | 2019-08-27 | 0.218 | 26,922,000 | -80,000 | 4.27% | 5,868,996 |
| 2019-08-28 | 2019-08-26 | 0.224 | 27,002,000 | -8,000 | 4.29% | 6,048,448 |
| 2019-08-27 | 2019-08-23 | 0.235 | 27,010,000 | -112,000 | 4.29% | 6,347,350 |
| 2019-08-22 | 2019-08-20 | 0.234 | 27,122,000 | -132,000 | 4.31% | 6,346,548 |
| 2019-08-21 | 2019-08-19 | 0.227 | 27,254,000 | -12,000 | 4.33% | 6,186,658 |
| 2019-08-20 | 2019-08-16 | 0.209 | 27,266,000 | -20,000 | 4.33% | 5,698,594 |
| 2019-08-19 | 2019-08-15 | 0.230 | 27,286,000 | -12,000 | 4.33% | 6,275,780 |
| 2019-08-16 | 2019-08-14 | 0.230 | 27,298,000 | +80,000 | 4.33% | 6,278,540 |
| 2019-08-15 | 2019-08-13 | 0.243 | 27,218,000 | -156,000 | 4.32% | 6,613,974 |
| 2019-08-12 | 2019-08-08 | 0.246 | 27,374,000 | +24,000 | 4.35% | 6,734,004 |
| 2019-08-07 | 2019-08-05 | 0.245 | 27,350,000 | +16,000 | 4.34% | 6,700,750 |
| 2019-07-30 | 2019-07-26 | 0.275 | 27,334,000 | -92,000 | 4.34% | 7,516,850 |
| 2019-07-16 | 2019-07-12 | 0.295 | 27,426,000 | +52,000 | 4.35% | 8,090,670 |
| 2019-07-15 | 2019-07-11 | 0.290 | 27,374,000 | +60,000 | 4.35% | 7,938,460 |
| 2019-07-12 | 2019-07-10 | 0.295 | 27,314,000 | +80,000 | 4.34% | 8,057,630 |
| 2019-07-11 | 2019-07-09 | 0.295 | 27,234,000 | +20,000 | 4.32% | 8,034,030 |
| 2019-07-10 | 2019-07-08 | 0.295 | 27,214,000 | -120,000 | 4.32% | 8,028,130 |
| 2019-07-09 | 2019-07-05 | 0.300 | 27,334,000 | -12,000 | 4.34% | 8,200,200 |
| 2019-07-08 | 2019-07-04 | 0.295 | 27,346,000 | +96,000 | 4.34% | 8,067,070 |
| 2019-07-05 | 2019-07-03 | 0.290 | 27,250,000 | -40,000 | 4.33% | 7,902,500 |
| 2019-07-04 | 2019-07-02 | 0.300 | 27,290,000 | -24,000 | 4.33% | 8,187,000 |
| 2019-07-02 | 2019-06-27 | 0.300 | 27,314,000 | -8,000 | 4.34% | 8,194,200 |
| 2019-06-25 | 2019-06-21 | 0.315 | 27,322,000 | -4,000 | 4.34% | 8,606,430 |
| 2019-06-21 | 2019-06-19 | 0.315 | 27,326,000 | -8,000 | 4.34% | 8,607,690 |
| 2019-06-20 | 2019-06-18 | 0.310 | 27,334,000 | -232,000 | 4.34% | 8,473,540 |
| 2019-06-19 | 2019-06-17 | 0.300 | 27,566,000 | +64,000 | 4.38% | 8,269,800 |
| 2019-06-18 | 2019-06-14 | 0.310 | 27,502,000 | -4,000 | 4.37% | 8,525,620 |
| 2019-06-14 | 2019-06-12 | 0.300 | 27,506,000 | -304,000 | 4.37% | 8,251,800 |
| 2019-06-13 | 2019-06-11 | 0.315 | 27,810,000 | -852,000 | 4.41% | 8,760,150 |
| 2019-06-12 | 2019-06-10 | 0.300 | 28,662,000 | -12,000 | 4.55% | 8,598,600 |
| 2019-06-11 | 2019-06-06 | 0.285 | 28,674,000 | +288,000 | 4.55% | 8,172,090 |
| 2019-06-10 | 2019-06-05 | 0.295 | 28,386,000 | +520,000 | 6.76% | 8,373,870 |
| 2019-06-06 | 2019-06-04 | 0.315 | 27,866,000 | -16,000 | 6.63% | 8,777,790 |
| 2019-06-05 | 2019-06-03 | 0.315 | 27,882,000 | +44,000 | 6.64% | 8,782,830 |
| 2019-06-03 | 2019-05-30 | 0.280 | 27,838,000 | -4,000 | 6.63% | 7,794,640 |
| 2019-05-31 | 2019-05-29 | 0.280 | 27,842,000 | -20,000 | 6.63% | 7,795,760 |
| 2019-05-30 | 2019-05-28 | 0.280 | 27,862,000 | -264,000 | 6.63% | 7,801,360 |
| 2019-05-29 | 2019-05-27 | 0.280 | 28,126,000 | -896,000 | 6.70% | 7,875,280 |
| 2019-05-27 | 2019-05-23 | 0.285 | 29,022,000 | +100,000 | 6.91% | 8,271,270 |
| 2019-05-24 | 2019-05-22 | 0.290 | 28,922,000 | -88,000 | 6.89% | 8,387,380 |
| 2019-05-23 | 2019-05-21 | 0.280 | 29,010,000 | +28,000 | 6.91% | 8,122,800 |
| 2019-05-20 | 2019-05-16 | 0.275 | 28,982,000 | -48,000 | 6.90% | 7,970,050 |
| 2019-05-17 | 2019-05-15 | 0.280 | 29,030,000 | -376,000 | 6.91% | 8,128,400 |
| 2019-05-16 | 2019-05-14 | 0.290 | 29,406,000 | +40,000 | 7.00% | 8,527,740 |
| 2019-05-15 | 2019-05-10 | 0.285 | 29,366,000 | -32,000 | 6.99% | 8,369,310 |
| 2019-05-14 | 2019-05-09 | 0.290 | 29,398,000 | +176,000 | 7.00% | 8,525,420 |
| 2019-05-09 | 2019-05-07 | 0.295 | 29,222,000 | +152,000 | 6.96% | 8,620,490 |
| 2019-05-08 | 2019-05-06 | 0.295 | 29,070,000 | -788,000 | 6.92% | 8,575,650 |
| 2019-05-02 | 2019-04-29 | 0.305 | 29,858,000 | +200,000 | 7.11% | 9,106,690 |
| 2019-04-30 | 2019-04-26 | 0.305 | 29,658,000 | -612,000 | 7.06% | 9,045,690 |
| 2019-04-29 | 2019-04-25 | 0.310 | 30,270,000 | -144,000 | 7.21% | 9,383,700 |
| 2019-04-25 | 2019-04-23 | 0.310 | 30,414,000 | +276,000 | 7.24% | 9,428,340 |
| 2019-04-24 | 2019-04-18 | 0.315 | 30,138,000 | -24,000 | 7.18% | 9,493,470 |
| 2019-04-23 | 2019-04-17 | 0.315 | 30,162,000 | -508,000 | 7.18% | 9,501,030 |
| 2019-04-18 | 2019-04-16 | 0.315 | 30,670,000 | -376,000 | 7.30% | 9,661,050 |
| 2019-04-16 | 2019-04-12 | 0.310 | 31,046,000 | +196,000 | 7.39% | 9,624,260 |
| 2019-04-12 | 2019-04-10 | 0.315 | 30,850,000 | +760,000 | 7.35% | 9,717,750 |
| 2019-04-11 | 2019-04-09 | 0.325 | 30,090,000 | +52,000 | 7.16% | 9,779,250 |
| 2019-04-10 | 2019-04-08 | 0.315 | 30,038,000 | +8,000 | 7.15% | 9,461,970 |
| 2019-04-09 | 2019-04-04 | 0.320 | 30,030,000 | +1,216,000 | 7.15% | 9,609,600 |
| 2019-04-08 | 2019-04-03 | 0.340 | 28,814,000 | -92,000 | 6.86% | 9,796,760 |
| 2019-04-04 | 2019-04-02 | 0.340 | 28,906,000 | +20,000 | 6.88% | 9,828,040 |
| 2019-04-03 | 2019-04-01 | 0.345 | 28,886,000 | +96,000 | 6.88% | 9,965,670 |
| 2019-04-02 | 2019-03-29 | 0.330 | 28,790,000 | -52,000 | 6.85% | 9,500,700 |
| 2019-04-01 | 2019-03-28 | 0.345 | 28,842,000 | +80,000 | 6.87% | 9,950,490 |
| 2019-03-29 | 2019-03-27 | 0.345 | 28,762,000 | -532,000 | 6.85% | 9,922,890 |
| 2019-03-28 | 2019-03-26 | 0.360 | 29,294,000 | +100,000 | 6.97% | 10,545,840 |
| 2019-03-26 | 2019-03-22 | 0.385 | 29,194,000 | -20,000 | 6.95% | 11,239,690 |
| 2019-03-22 | 2019-03-20 | 0.385 | 29,214,000 | -48,000 | 6.96% | 11,247,390 |
| 2019-03-21 | 2019-03-19 | 0.395 | 29,262,000 | -276,000 | 6.97% | 11,558,490 |
| 2019-03-19 | 2019-03-15 | 0.390 | 29,538,000 | -200,000 | 7.03% | 11,519,820 |
| 2019-03-18 | 2019-03-14 | 0.390 | 29,738,000 | -68,000 | 7.08% | 11,597,820 |
| 2019-03-15 | 2019-03-13 | 0.395 | 29,806,000 | -104,000 | 7.10% | 11,773,370 |
| 2019-03-14 | 2019-03-12 | 0.395 | 29,910,000 | -20,000 | 7.12% | 11,814,450 |
| 2019-03-13 | 2019-03-11 | 0.395 | 29,930,000 | -44,000 | 7.13% | 11,822,350 |
| 2019-03-12 | 2019-03-08 | 0.405 | 29,974,000 | -364,000 | 7.14% | 12,139,470 |
| 2019-03-11 | 2019-03-07 | 0.430 | 30,338,000 | +164,000 | 7.22% | 13,045,340 |
| 2019-03-08 | 2019-03-06 | 0.415 | 30,174,000 | +20,000 | 7.18% | 12,522,210 |
| 2019-03-06 | 2019-03-04 | 0.400 | 30,154,000 | -20,000 | 7.18% | 12,061,600 |
| 2019-03-01 | 2019-02-27 | 0.410 | 30,174,000 | -8,000 | 7.18% | 12,371,340 |
| 2019-02-28 | 2019-02-26 | 0.410 | 30,182,000 | +276,000 | 7.19% | 12,374,620 |
| 2019-02-27 | 2019-02-25 | 0.375 | 29,906,000 | -800,000 | 7.12% | 11,214,750 |
| 2019-02-26 | 2019-02-22 | 0.365 | 30,706,000 | -4,000 | 7.31% | 11,207,690 |
| 2019-02-25 | 2019-02-21 | 0.370 | 30,710,000 | -8,000 | 7.31% | 11,362,700 |
| 2019-02-22 | 2019-02-20 | 0.360 | 30,718,000 | +160,000 | 7.31% | 11,058,480 |
| 2019-02-21 | 2019-02-19 | 0.355 | 30,558,000 | -56,000 | 7.28% | 10,848,090 |
| 2019-02-18 | 2019-02-14 | 0.350 | 30,614,000 | -32,000 | 7.29% | 10,714,900 |
| 2019-02-12 | 2019-02-08 | 0.360 | 30,646,000 | -24,000 | 7.30% | 11,032,560 |
| 2019-02-11 | 2019-02-04 | 0.365 | 30,670,000 | +4,000 | 7.30% | 11,194,550 |
| 2019-02-01 | 2019-01-30 | 0.340 | 30,666,000 | -16,000 | 7.30% | 10,426,440 |
| 2019-01-31 | 2019-01-29 | 0.350 | 30,682,000 | -20,000 | 7.31% | 10,738,700 |
| 2019-01-30 | 2019-01-28 | 0.350 | 30,702,000 | +16,000 | 7.31% | 10,745,700 |
| 2019-01-29 | 2019-01-25 | 0.345 | 30,686,000 | +180,000 | 7.31% | 10,586,670 |
| 2019-01-28 | 2019-01-24 | 0.345 | 30,506,000 | +8,000 | 7.26% | 10,524,570 |
| 2019-01-25 | 2019-01-23 | 0.345 | 30,498,000 | +400,000 | 7.26% | 10,521,810 |
| 2019-01-23 | 2019-01-21 | 0.360 | 30,098,000 | +96,000 | 7.17% | 10,835,280 |
| 2019-01-22 | 2019-01-18 | 0.370 | 30,002,000 | +144,000 | 7.14% | 11,100,740 |
| 2019-01-21 | 2019-01-17 | 0.340 | 29,858,000 | -56,000 | 7.11% | 10,151,720 |
| 2019-01-18 | 2019-01-16 | 0.355 | 29,914,000 | +8,000 | 7.12% | 10,619,470 |
| 2019-01-17 | 2019-01-15 | 0.365 | 29,906,000 | +148,000 | 7.12% | 10,915,690 |
| 2019-01-16 | 2019-01-14 | 0.350 | 29,758,000 | +836,000 | 7.09% | 10,415,300 |
| 2019-01-15 | 2019-01-11 | 0.360 | 28,922,000 | -64,000 | 6.89% | 10,411,920 |
| 2019-01-14 | 2019-01-10 | 0.375 | 28,986,000 | +48,000 | 6.90% | 10,869,750 |
| 2019-01-11 | 2019-01-09 | 0.370 | 28,938,000 | +328,000 | 6.89% | 10,707,060 |
| 2019-01-10 | 2019-01-08 | 0.365 | 28,610,000 | +24,000 | 6.81% | 10,442,650 |
| 2019-01-09 | 2019-01-07 | 0.370 | 28,586,000 | +12,000 | 6.81% | 10,576,820 |
| 2019-01-08 | 2019-01-04 | 0.370 | 28,574,000 | +308,000 | 6.80% | 10,572,380 |
| 2019-01-07 | 2019-01-03 | 0.360 | 28,266,000 | +20,000 | 6.73% | 10,175,760 |
| 2019-01-03 | 2018-12-31 | 0.360 | 28,246,000 | +568,000 | 6.73% | 10,168,560 |
| 2019-01-02 | 2018-12-27 | 0.380 | 27,678,000 | -20,000 | 6.59% | 10,517,640 |
| 2018-12-28 | 2018-12-24 | 0.395 | 27,698,000 | +4,376,000 | 6.59% | 10,940,710 |
| 2018-12-27 | 2018-12-20 | 0.500 | 23,322,000 | -384,000 | 5.55% | 11,661,000 |
| 2018-12-20 | 2018-12-18 | 0.430 | 23,706,000 | +304,000 | 5.64% | 10,193,580 |
| 2018-12-19 | 2018-12-17 | 0.445 | 23,402,000 | -60,000 | 5.57% | 10,413,890 |
| 2018-12-17 | 2018-12-13 | 0.435 | 23,462,000 | -24,000 | 5.59% | 10,205,970 |
| 2018-12-14 | 2018-12-12 | 0.440 | 23,486,000 | +24,000 | 5.59% | 10,333,840 |
| 2018-12-13 | 2018-12-11 | 0.440 | 23,462,000 | -112,000 | 5.59% | 10,323,280 |
| 2018-12-12 | 2018-12-10 | 0.465 | 23,574,000 | -4,000 | 5.61% | 10,961,910 |
| 2018-12-11 | 2018-12-07 | 0.440 | 23,578,000 | +120,000 | 5.61% | 10,374,320 |
| 2018-12-10 | 2018-12-06 | 0.485 | 23,458,000 | +480,000 | 5.59% | 11,377,130 |
| 2018-12-07 | 2018-12-05 | 0.520 | 22,978,000 | -268,000 | 5.47% | 11,948,560 |
| 2018-12-06 | 2018-12-04 | 0.475 | 23,246,000 | -388,000 | 5.53% | 11,041,850 |
| 2018-12-05 | 2018-12-03 | 0.460 | 23,634,000 | -140,000 | 5.63% | 10,871,640 |
| 2018-12-04 | 2018-11-30 | 0.400 | 23,774,000 | -76,000 | 5.66% | 9,509,600 |
| 2018-12-03 | 2018-11-29 | 0.385 | 23,850,000 | +104,000 | 5.68% | 9,182,250 |
| 2018-11-30 | 2018-11-28 | 0.385 | 23,746,000 | -20,000 | 5.65% | 9,142,210 |
| 2018-11-29 | 2018-11-27 | 0.385 | 23,766,000 | -32,000 | 5.66% | 9,149,910 |
| 2018-11-28 | 2018-11-26 | 0.405 | 23,798,000 | +96,000 | 5.67% | 9,638,190 |
| 2018-11-27 | 2018-11-23 | 0.390 | 23,702,000 | +100,000 | 5.64% | 9,243,780 |
| 2018-11-26 | 2018-11-22 | 0.390 | 23,602,000 | -152,000 | 5.62% | 9,204,780 |
| 2018-11-23 | 2018-11-21 | 0.425 | 23,754,000 | +376,000 | 5.66% | 10,095,450 |
| 2018-11-22 | 2018-11-20 | 0.425 | 23,378,000 | +336,000 | 5.57% | 9,935,650 |
| 2018-11-21 | 2018-11-19 | 0.400 | 23,042,000 | +244,000 | 5.49% | 9,216,800 |
| 2018-11-20 | 2018-11-16 | 0.350 | 22,798,000 | -956,000 | 5.43% | 7,979,300 |
| 2018-11-19 | 2018-11-15 | 0.325 | 23,754,000 | -8,000 | 5.66% | 7,720,050 |
| 2018-11-16 | 2018-11-14 | 0.310 | 23,762,000 | -400,000 | 5.66% | 7,366,220 |
| 2018-11-15 | 2018-11-13 | 0.315 | 24,162,000 | -28,000 | 5.75% | 7,611,030 |
| 2018-11-14 | 2018-11-12 | 0.300 | 24,190,000 | -648,000 | 5.76% | 7,257,000 |
| 2018-11-12 | 2018-11-08 | 0.300 | 24,838,000 | +80,000 | 5.91% | 7,451,400 |
| 2018-11-09 | 2018-11-07 | 0.305 | 24,758,000 | -532,000 | 5.89% | 7,551,190 |
| 2018-11-07 | 2018-11-05 | 0.320 | 25,290,000 | +200,000 | 6.02% | 8,092,800 |
| 2018-11-06 | 2018-11-02 | 0.310 | 25,090,000 | +104,000 | 5.97% | 7,777,900 |
| 2018-11-05 | 2018-11-01 | 0.305 | 24,986,000 | -48,000 | 5.95% | 7,620,730 |
| 2018-11-02 | 2018-10-31 | 0.320 | 25,034,000 | -20,000 | 5.96% | 8,010,880 |
| 2018-11-01 | 2018-10-30 | 0.305 | 25,054,000 | -8,000 | 5.97% | 7,641,470 |
| 2018-10-30 | 2018-10-26 | 0.310 | 25,062,000 | +100,000 | 5.97% | 7,769,220 |
| 2018-10-25 | 2018-10-23 | 0.330 | 24,962,000 | -28,000 | 5.94% | 8,237,460 |
| 2018-10-24 | 2018-10-22 | 0.325 | 24,990,000 | -176,000 | 5.95% | 8,121,750 |
| 2018-10-23 | 2018-10-19 | 0.305 | 25,166,000 | -248,000 | 5.99% | 7,675,630 |
| 2018-10-22 | 2018-10-18 | 0.290 | 25,414,000 | -52,000 | 6.05% | 7,370,060 |
| 2018-10-19 | 2018-10-16 | 0.300 | 25,466,000 | -16,000 | 6.06% | 7,639,800 |
| 2018-10-18 | 2018-10-15 | 0.290 | 25,482,000 | -200,000 | 6.07% | 7,389,780 |
| 2018-10-15 | 2018-10-11 | 0.305 | 25,682,000 | +8,000 | 6.11% | 7,833,010 |
| 2018-10-12 | 2018-10-10 | 0.330 | 25,674,000 | -48,000 | 6.11% | 8,472,420 |
| 2018-10-11 | 2018-10-09 | 0.340 | 25,722,000 | -184,000 | 6.12% | 8,745,480 |
| 2018-10-10 | 2018-10-08 | 0.335 | 25,906,000 | -312,000 | 6.17% | 8,678,510 |
| 2018-10-09 | 2018-10-05 | 0.330 | 26,218,000 | -160,000 | 6.24% | 8,651,940 |
| 2018-10-08 | 2018-10-04 | 0.330 | 26,378,000 | -40,000 | 6.28% | 8,704,740 |
| 2018-10-05 | 2018-10-03 | 0.340 | 26,418,000 | -120,000 | 6.29% | 8,982,120 |
| 2018-10-03 | 2018-09-28 | 0.360 | 26,538,000 | +4,000 | 6.32% | 9,553,680 |
| 2018-10-02 | 2018-09-27 | 0.350 | 26,534,000 | -36,000 | 6.32% | 9,286,900 |
| 2018-09-28 | 2018-09-26 | 0.355 | 26,570,000 | +68,000 | 6.33% | 9,432,350 |
| 2018-09-27 | 2018-09-24 | 0.365 | 26,502,000 | +8,000 | 6.31% | 9,673,230 |
| 2018-09-26 | 2018-09-21 | 0.370 | 26,494,000 | +76,000 | 6.31% | 9,802,780 |
| 2018-09-24 | 2018-09-20 | 0.380 | 26,418,000 | +100,000 | 6.29% | 10,038,840 |
| 2018-09-20 | 2018-09-18 | 0.370 | 26,318,000 | -4,000 | 6.27% | 9,737,660 |
| 2018-09-19 | 2018-09-17 | 0.370 | 26,322,000 | +4,000 | 6.27% | 9,739,140 |
| 2018-09-18 | 2018-09-14 | 0.370 | 26,318,000 | +92,000 | 6.27% | 9,737,660 |
| 2018-09-17 | 2018-09-13 | 0.370 | 26,226,000 | +252,000 | 6.24% | 9,703,620 |
| 2018-09-14 | 2018-09-12 | 0.365 | 25,974,000 | -336,000 | 6.18% | 9,480,510 |
| 2018-09-13 | 2018-09-11 | 0.360 | 26,310,000 | +68,000 | 6.26% | 9,471,600 |
| 2018-09-12 | 2018-09-10 | 0.350 | 26,242,000 | -160,000 | 6.25% | 9,184,700 |
| 2018-09-11 | 2018-09-07 | 0.375 | 26,402,000 | -316,000 | 6.29% | 9,900,750 |
| 2018-09-10 | 2018-09-06 | 0.390 | 26,718,000 | -88,000 | 6.36% | 10,420,020 |
| 2018-09-07 | 2018-09-05 | 0.405 | 26,806,000 | +368,000 | 6.38% | 10,856,430 |
| 2018-09-06 | 2018-09-04 | 0.420 | 26,438,000 | +112,000 | 6.29% | 11,103,960 |
| 2018-09-05 | 2018-09-03 | 0.430 | 26,326,000 | +60,000 | 6.27% | 11,320,180 |
| 2018-09-04 | 2018-08-31 | 0.435 | 26,266,000 | -44,000 | 6.25% | 11,425,710 |
| 2018-09-03 | 2018-08-30 | 0.440 | 26,310,000 | +4,000 | 6.26% | 11,576,400 |
| 2018-08-31 | 2018-08-29 | 0.450 | 26,306,000 | -304,000 | 6.26% | 11,837,700 |
| 2018-08-30 | 2018-08-28 | 0.450 | 26,610,000 | -24,000 | 6.34% | 11,974,500 |
| 2018-08-29 | 2018-08-27 | 0.430 | 26,634,000 | -44,000 | 6.34% | 11,452,620 |
| 2018-08-28 | 2018-08-24 | 0.420 | 26,678,000 | -88,000 | 6.35% | 11,204,760 |
| 2018-08-27 | 2018-08-23 | 0.435 | 26,766,000 | -544,000 | 6.37% | 11,643,210 |
| 2018-08-24 | 2018-08-22 | 0.440 | 27,310,000 | +136,000 | 6.50% | 12,016,400 |
| 2018-08-23 | 2018-08-21 | 0.440 | 27,174,000 | -12,000 | 6.47% | 11,956,560 |
| 2018-08-22 | 2018-08-20 | 0.440 | 27,186,000 | +20,000 | 6.47% | 11,961,840 |
| 2018-08-21 | 2018-08-17 | 0.445 | 27,166,000 | +436,000 | 6.47% | 12,088,870 |
| 2018-08-20 | 2018-08-16 | 0.490 | 26,730,000 | +256,000 | 6.36% | 13,097,700 |
| 2018-08-17 | 2018-08-15 | 0.520 | 26,474,000 | +584,000 | 6.30% | 13,766,480 |
| 2018-08-16 | 2018-08-14 | 0.570 | 25,890,000 | -164,000 | 6.16% | 14,757,300 |
| 2018-08-15 | 2018-08-13 | 0.580 | 26,054,000 | +1,068,000 | 6.20% | 15,111,320 |
| 2018-08-14 | 2018-08-10 | 0.570 | 24,986,000 | +2,428,000 | 5.95% | 14,242,020 |
| 2018-08-13 | 2018-08-09 | 0.550 | 22,558,000 | -4,000 | 5.37% | 12,406,900 |
| 2018-08-09 | 2018-08-07 | 0.580 | 22,562,000 | +1,160,000 | 5.37% | 13,085,960 |
| 2018-08-08 | 2018-08-06 | 0.540 | 21,402,000 | +11,000,500 | 5.10% | 11,557,080 |
| 2018-08-07 | 2018-08-03 | 1.400 | 10,401,500 | -244,000 | 2.48% | 14,562,100 |
| 2018-08-06 | 2018-08-02 | 1.330 | 10,645,500 | +8,000 | 2.53% | 14,158,515 |
| 2018-08-03 | 2018-08-01 | 1.300 | 10,637,500 | +280,000 | 2.53% | 13,828,750 |
| 2018-08-02 | 2018-07-31 | 1.340 | 10,357,500 | -220,000 | 2.47% | 13,879,050 |
| 2018-08-01 | 2018-07-30 | 1.290 | 10,577,500 | -916,000 | 2.52% | 13,644,975 |
| 2018-07-31 | 2018-07-27 | 1.100 | 11,493,500 | -488,000 | 2.74% | 12,642,850 |
| 2018-07-30 | 2018-07-26 | 0.970 | 11,981,500 | +72,000 | 2.85% | 11,622,055 |
| 2018-07-27 | 2018-07-25 | 1.000 | 11,909,500 | +104,000 | 2.84% | 11,909,500 |
| 2018-07-26 | 2018-07-24 | 1.010 | 11,805,500 | -120,000 | 2.81% | 11,923,555 |
| 2018-07-25 | 2018-07-23 | 1.070 | 11,925,500 | +32,000 | 2.84% | 12,760,285 |
| 2018-07-24 | 2018-07-20 | 1.070 | 11,893,500 | -856,000 | 2.83% | 12,726,045 |
| 2018-07-23 | 2018-07-19 | 1.080 | 12,749,500 | +412,000 | 3.04% | 13,769,460 |
| 2018-07-20 | 2018-07-18 | 1.170 | 12,337,500 | +300,000 | 2.94% | 14,434,875 |
| 2018-07-19 | 2018-07-17 | 1.140 | 12,037,500 | -60,000 | 2.87% | 13,722,750 |
| 2018-07-18 | 2018-07-16 | 1.150 | 12,097,500 | +104,000 | 2.88% | 13,912,125 |
| 2018-07-17 | 2018-07-13 | 1.160 | 11,993,500 | -916,000 | 2.86% | 13,912,460 |
| 2018-07-16 | 2018-07-12 | 1.170 | 12,909,500 | -228,000 | 3.07% | 15,104,115 |
| 2018-07-13 | 2018-07-11 | 1.060 | 13,137,500 | +64,000 | 3.13% | 13,925,750 |
| 2018-07-12 | 2018-07-10 | 1.010 | 13,073,500 | +124,000 | 3.11% | 13,204,235 |
| 2018-07-11 | 2018-07-09 | 1.030 | 12,949,500 | +20,000 | 3.08% | 13,337,985 |
| 2018-07-10 | 2018-07-06 | 0.930 | 12,929,500 | -96,000 | 3.08% | 12,024,435 |
| 2018-07-09 | 2018-07-05 | 0.920 | 13,025,500 | -68,000 | 3.10% | 11,983,460 |
| 2018-07-06 | 2018-07-04 | 0.900 | 13,093,500 | +252,000 | 3.12% | 11,784,150 |
| 2018-07-05 | 2018-07-03 | 0.930 | 12,841,500 | +643,000 | 3.06% | 11,942,595 |
| 2018-07-04 | 2018-06-29 | 0.830 | 12,198,500 | -172,000 | 2.90% | 10,124,755 |
| 2018-07-03 | 2018-06-28 | 0.810 | 12,370,500 | -28,000 | 2.95% | 10,020,105 |
| 2018-06-29 | 2018-06-27 | 0.830 | 12,398,500 | -40,000 | 2.95% | 10,290,755 |
| 2018-06-28 | 2018-06-26 | 0.800 | 12,438,500 | -72,000 | 2.96% | 9,950,800 |
| 2018-06-27 | 2018-06-25 | 0.840 | 12,510,500 | -104,000 | 2.98% | 10,508,820 |
| 2018-06-26 | 2018-06-22 | 0.890 | 12,614,500 | -668,000 | 3.00% | 11,226,905 |
| 2018-06-25 | 2018-06-21 | 0.770 | 13,282,500 | -592,000 | 3.16% | 10,227,525 |
| 2018-06-22 | 2018-06-20 | 0.750 | 13,874,500 | -284,000 | 3.30% | 10,405,875 |
| 2018-06-21 | 2018-06-19 | 0.700 | 14,158,500 | +56,000 | 3.37% | 9,910,950 |
| 2018-06-20 | 2018-06-15 | 0.710 | 14,102,500 | -56,000 | 3.36% | 10,012,775 |
| 2018-06-19 | 2018-06-14 | 0.730 | 14,158,500 | -60,000 | 3.37% | 10,335,705 |
| 2018-06-15 | 2018-06-13 | 0.720 | 14,218,500 | -40,000 | 3.39% | 10,237,320 |
| 2018-06-14 | 2018-06-12 | 0.710 | 14,258,500 | +44,000 | 3.39% | 10,123,535 |
| 2018-06-13 | 2018-06-11 | 0.740 | 14,214,500 | +120,000 | 3.38% | 10,518,730 |
| 2018-06-12 | 2018-06-08 | 0.750 | 14,094,500 | -92,000 | 3.36% | 10,570,875 |
| 2018-06-11 | 2018-06-07 | 0.710 | 14,186,500 | +232,000 | 3.38% | 10,072,415 |
| 2018-06-08 | 2018-06-06 | 0.720 | 13,954,500 | -40,000 | 3.32% | 10,047,240 |
| 2018-06-07 | 2018-06-05 | 0.700 | 13,994,500 | +7,000 | 3.33% | 9,796,150 |
| 2018-06-06 | 2018-06-04 | 0.710 | 13,987,500 | +116,000 | 3.33% | 9,931,125 |
| 2018-06-05 | 2018-06-01 | 0.730 | 13,871,500 | -32,000 | 3.30% | 10,126,195 |
| 2018-06-04 | 2018-05-31 | 0.720 | 13,903,500 | -24,000 | 3.31% | 10,010,520 |
| 2018-06-01 | 2018-05-30 | 0.700 | 13,927,500 | +144,000 | 3.32% | 9,749,250 |
| 2018-05-31 | 2018-05-29 | 0.730 | 13,783,500 | -64,000 | 3.28% | 10,061,955 |
| 2018-05-30 | 2018-05-28 | 0.760 | 13,847,500 | +28,000 | 3.30% | 10,524,100 |
| 2018-05-29 | 2018-05-25 | 0.790 | 13,819,500 | -28,000 | 3.29% | 10,917,405 |
| 2018-05-28 | 2018-05-24 | 0.790 | 13,847,500 | -20,000 | 3.30% | 10,939,525 |
| 2018-05-25 | 2018-05-23 | 0.800 | 13,867,500 | -20,000 | 3.30% | 11,094,000 |
| 2018-05-24 | 2018-05-21 | 0.860 | 13,887,500 | +12,000 | 3.31% | 11,943,250 |
| 2018-05-23 | 2018-05-18 | 0.850 | 13,875,500 | -104,000 | 3.30% | 11,794,175 |
| 2018-05-21 | 2018-05-17 | 0.830 | 13,979,500 | +292,000 | 3.33% | 11,602,985 |
| 2018-05-18 | 2018-05-16 | 0.880 | 13,687,500 | -284,000 | 3.26% | 12,045,000 |
| 2018-05-17 | 2018-05-15 | 0.800 | 13,971,500 | -232,000 | 3.33% | 11,177,200 |
| 2018-05-16 | 2018-05-14 | 0.820 | 14,203,500 | +40,000 | 3.38% | 11,646,870 |
| 2018-05-15 | 2018-05-11 | 0.850 | 14,163,500 | +276,000 | 3.37% | 12,038,975 |
| 2018-05-14 | 2018-05-10 | 0.880 | 13,887,500 | -88,000 | 3.31% | 12,221,000 |
| 2018-05-11 | 2018-05-09 | 0.710 | 13,975,500 | -8,000 | 3.33% | 9,922,605 |
| 2018-05-10 | 2018-05-08 | 0.730 | 13,983,500 | +28,000 | 3.33% | 10,207,955 |
| 2018-05-09 | 2018-05-07 | 0.730 | 13,955,500 | +220,000 | 3.32% | 10,187,515 |
| 2018-05-08 | 2018-05-04 | 0.750 | 13,735,500 | +68,000 | 3.27% | 10,301,625 |
| 2018-05-07 | 2018-05-03 | 0.780 | 13,667,500 | -324,000 | 3.25% | 10,660,650 |
| 2018-05-04 | 2018-05-02 | 0.640 | 13,991,500 | +224,000 | 3.33% | 8,954,560 |
| 2018-05-03 | 2018-04-30 | 0.700 | 13,767,500 | +88,000 | 3.28% | 9,637,250 |
| 2018-05-02 | 2018-04-27 | 0.720 | 13,679,500 | +8,000 | 3.26% | 9,849,240 |
| 2018-04-30 | 2018-04-26 | 0.700 | 13,671,500 | +36,000 | 3.26% | 9,570,050 |
| 2018-04-27 | 2018-04-25 | 0.730 | 13,635,500 | -140,000 | 3.25% | 9,953,915 |
| 2018-04-26 | 2018-04-24 | 0.790 | 13,775,500 | -128,000 | 3.28% | 10,882,645 |
| 2018-04-25 | 2018-04-23 | 0.780 | 13,903,500 | +1,264,000 | 3.31% | 10,844,730 |
| 2018-04-24 | 2018-04-20 | 0.740 | 12,639,500 | +492,000 | 3.01% | 9,353,230 |
| 2018-04-23 | 2018-04-19 | 0.830 | 12,147,500 | +331,999 | 2.89% | 10,082,425 |
| 2018-04-20 | 2018-04-18 | 0.960 | 11,815,501 | +536,001 | 2.81% | 11,342,881 |
| 2018-04-19 | 2018-04-17 | 0.980 | 11,279,500 | +940,000 | 2.69% | 11,053,910 |
| 2018-04-18 | 2018-04-16 | 1.110 | 10,339,500 | +40,000 | 2.46% | 11,476,845 |
| 2018-04-17 | 2018-04-13 | 1.230 | 10,299,500 | +628,000 | 2.45% | 12,668,385 |
| 2018-04-16 | 2018-04-12 | 1.120 | 9,671,500 | +556,000 | 2.30% | 10,832,080 |
| 2018-04-13 | 2018-04-11 | 1.170 | 9,115,500 | +648,000 | 2.17% | 10,665,135 |
| 2018-04-12 | 2018-04-10 | 1.130 | 8,467,500 | +886,500 | 2.02% | 9,568,275 |
| 2018-04-11 | 2018-04-09 | 0.890 | 7,581,000 | -1,060,000 | 1.80% | 6,747,090 |
| 2018-04-10 | 2018-04-06 | 1.200 | 8,641,000 | +44,000 | 2.06% | 10,369,200 |
| 2018-04-09 | 2018-04-04 | 1.650 | 8,597,000 | -644,000 | 2.05% | 14,185,050 |
| 2018-04-06 | 2018-04-03 | 1.570 | 9,241,000 | +248,000 | 2.20% | 14,508,370 |
| 2018-04-04 | 2018-03-29 | 3.100 | 8,993,000 | +6,665,000 | 2.14% | 27,878,300 |
| 2018-04-03 | 2018-03-28 | 3.040 | 2,328,000 | +620,000 | 0.55% | 7,077,120 |
| 2018-03-29 | 2018-03-27 | 2.980 | 1,708,000 | +36,000 | 0.41% | 5,089,840 |
| 2018-03-28 | 2018-03-26 | 2.780 | 1,672,000 | -104,000 | 0.40% | 4,648,160 |
| 2018-03-27 | 2018-03-23 | 2.700 | 1,776,000 | -204,300 | 0.42% | 4,795,200 |
| 2018-03-26 | 2018-03-22 | 2.680 | 1,980,300 | +332,300 | 0.47% | 5,307,204 |
| 2018-03-23 | 2018-03-21 | 2.480 | 1,648,000 | -48,000 | 0.39% | 4,087,040 |
| 2018-03-22 | 2018-03-20 | 2.250 | 1,696,000 | -84,000 | 0.40% | 3,816,000 |
| 2018-03-21 | 2018-03-19 | 2.150 | 1,780,000 | -40,000 | 0.42% | 3,827,000 |
| 2018-03-20 | 2018-03-16 | 2.320 | 1,820,000 | -32,000 | 0.43% | 4,222,400 |
| 2018-03-19 | 2018-03-15 | 2.560 | 1,852,000 | -28,000 | 0.44% | 4,741,120 |
| 2018-03-16 | 2018-03-14 | 2.630 | 1,880,000 | -64,000 | 0.45% | 4,944,400 |
| 2018-03-15 | 2018-03-13 | 2.680 | 1,944,000 | -176,002 | 0.46% | 5,209,920 |
| 2018-03-14 | 2018-03-12 | 2.580 | 2,120,002 | +480,002 | 0.50% | 5,469,605 |
| 2018-03-13 | 2018-03-09 | 2.070 | 1,640,000 | -28,000 | 0.39% | 3,394,800 |
| 2018-03-12 | 2018-03-08 | 2.030 | 1,668,000 | -144,000 | 0.40% | 3,386,040 |
| 2018-03-09 | 2018-03-07 | 2.180 | 1,812,000 | +72,000 | 0.43% | 3,950,160 |
| 2018-03-08 | 2018-03-06 | 2.200 | 1,740,000 | -8,000 | 0.41% | 3,828,000 |
| 2018-03-07 | 2018-03-05 | 2.430 | 1,748,000 | -308,000 | 0.42% | 4,247,640 |
| 2018-03-06 | 2018-03-02 | 1.470 | 2,056,000 | +244,000 | 0.49% | 3,022,320 |
| 2018-03-05 | 2018-03-01 | 1.630 | 1,812,000 | -136,000 | 0.43% | 2,953,560 |
| 2018-03-02 | 2018-02-28 | 1.400 | 1,948,000 | +308,000 | 0.46% | 2,727,200 |
| 2018-03-01 | 2018-02-27 | 1.260 | 1,640,000 | +44,000 | 0.39% | 2,066,400 |
| 2018-02-28 | 2018-02-26 | 0.970 | 1,596,000 | -140,000 | 0.38% | 1,548,120 |
| 2018-02-27 | 2018-02-23 | 0.920 | 1,736,000 | -1,212,000 | 0.41% | 1,597,120 |
| 2018-02-26 | 2018-02-22 | 0.810 | 2,948,000 | +4,000 | 0.70% | 2,387,880 |
| 2018-02-23 | 2018-02-21 | 0.770 | 2,944,000 | +80,000 | 0.70% | 2,266,880 |
| 2018-02-22 | 2018-02-20 | 0.700 | 2,864,000 | -52,000 | 0.68% | 2,004,800 |
| 2018-02-21 | 2018-02-15 | 0.710 | 2,916,000 | +92,000 | 0.69% | 2,070,360 |
| 2018-02-20 | 2018-02-13 | 0.690 | 2,824,000 | +180,000 | 0.67% | 1,948,560 |
| 2018-02-14 | 2018-02-12 | 0.730 | 2,644,000 | +108,000 | 0.63% | 1,930,120 |
| 2018-02-13 | 2018-02-09 | 0.720 | 2,536,000 | -48,000 | 0.60% | 1,825,920 |
| 2018-02-12 | 2018-02-08 | 0.660 | 2,584,000 | -164,000 | 0.62% | 1,705,440 |
| 2018-02-09 | 2018-02-07 | 0.650 | 2,748,000 | +736,000 | 0.65% | 1,786,200 |
| 2018-02-08 | 2018-02-06 | 0.710 | 2,012,000 | -1,492,000 | 0.48% | 1,428,520 |
| 2018-02-07 | 2018-02-05 | 0.600 | 3,504,000 | -4,000 | 0.83% | 2,102,400 |
| 2018-02-06 | 2018-02-02 | 0.580 | 3,508,000 | -4,000 | 0.84% | 2,034,640 |
| 2018-02-05 | 2018-02-01 | 0.580 | 3,512,000 | -12,000 | 0.84% | 2,036,960 |
| 2018-02-02 | 2018-01-31 | 0.600 | 3,524,000 | -12,000 | 0.84% | 2,114,400 |
| 2018-02-01 | 2018-01-30 | 0.570 | 3,536,000 | -4,000 | 0.84% | 2,015,520 |
| 2018-01-31 | 2018-01-29 | 0.580 | 3,540,000 | -108,000 | 0.84% | 2,053,200 |
| 2018-01-30 | 2018-01-26 | 0.590 | 3,648,000 | -172,000 | 0.87% | 2,152,320 |
| 2018-01-29 | 2018-01-25 | 0.590 | 3,820,000 | -8,000 | 0.91% | 2,253,800 |
| 2018-01-26 | 2018-01-24 | 0.630 | 3,828,000 | +20,000 | 0.91% | 2,411,640 |
| 2018-01-25 | 2018-01-23 | 0.630 | 3,808,000 | +824,000 | 0.91% | 2,399,040 |
| 2018-01-24 | 2018-01-22 | 0.550 | 2,984,000 | +88,000 | 0.71% | 1,641,200 |
| 2018-01-23 | 2018-01-19 | 0.540 | 2,896,000 | -16,000 | 0.69% | 1,563,840 |
| 2018-01-22 | 2018-01-18 | 0.590 | 2,912,000 | -1,592,000 | 0.69% | 1,718,080 |
| 2018-01-19 | 2018-01-17 | 0.620 | 4,504,000 | 1.07% | 2,792,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy