History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 980,000 | +0 | 0.11% | 338,100 |
| 2025-10-13 | 2025-10-09 | 0.340 | 980,000 | +0 | 0.11% | 333,200 |
| 2025-10-10 | 2025-10-08 | 0.340 | 980,000 | +0 | 0.11% | 333,200 |
| 2025-10-09 | 2025-10-06 | 0.340 | 980,000 | +0 | 0.11% | 333,200 |
| 2025-10-08 | 2025-10-03 | 0.340 | 980,000 | +0 | 0.11% | 333,200 |
| 2025-10-06 | 2025-10-02 | 0.345 | 980,000 | +0 | 0.11% | 338,100 |
| 2025-10-03 | 2025-09-30 | 0.345 | 980,000 | +0 | 0.11% | 338,100 |
| 2025-10-02 | 2025-09-29 | 0.335 | 980,000 | +0 | 0.11% | 328,300 |
| 2025-09-30 | 2025-09-26 | 0.320 | 980,000 | +0 | 0.11% | 313,600 |
| 2025-09-29 | 2025-09-25 | 0.310 | 980,000 | +0 | 0.11% | 303,800 |
| 2025-09-26 | 2025-09-24 | 0.300 | 980,000 | +0 | 0.11% | 294,000 |
| 2025-09-25 | 2025-09-23 | 0.305 | 980,000 | +0 | 0.11% | 298,900 |
| 2025-09-24 | 2025-09-22 | 0.335 | 980,000 | +0 | 0.11% | 328,300 |
| 2025-09-23 | 2025-09-19 | 0.345 | 980,000 | +0 | 0.11% | 338,100 |
| 2025-09-22 | 2025-09-18 | 0.345 | 980,000 | +0 | 0.11% | 338,100 |
| 2025-09-19 | 2025-09-17 | 0.340 | 980,000 | +0 | 0.11% | 333,200 |
| 2025-09-18 | 2025-09-16 | 0.375 | 980,000 | +0 | 0.11% | 367,500 |
| 2025-09-17 | 2025-09-15 | 0.375 | 980,000 | +0 | 0.11% | 367,500 |
| 2025-09-16 | 2025-09-12 | 0.375 | 980,000 | +0 | 0.11% | 367,500 |
| 2025-09-15 | 2025-09-11 | 0.420 | 980,000 | +0 | 0.11% | 411,600 |
| 2025-09-12 | 2025-09-10 | 0.345 | 980,000 | +0 | 0.11% | 338,100 |
| 2025-09-11 | 2025-09-09 | 0.355 | 980,000 | +0 | 0.11% | 347,900 |
| 2025-09-10 | 2025-09-08 | 0.305 | 980,000 | +0 | 0.11% | 298,900 |
| 2025-09-09 | 2025-09-05 | 0.305 | 980,000 | +0 | 0.11% | 298,900 |
| 2025-09-08 | 2025-09-04 | 0.305 | 980,000 | +0 | 0.11% | 298,900 |
| 2025-09-05 | 2025-09-03 | 0.305 | 980,000 | +0 | 0.11% | 298,900 |
| 2025-09-04 | 2025-09-02 | 0.360 | 980,000 | +0 | 0.11% | 352,800 |
| 2025-09-03 | 2025-09-01 | 0.365 | 980,000 | +0 | 0.11% | 357,700 |
| 2025-09-02 | 2025-08-29 | 0.295 | 980,000 | +0 | 0.11% | 289,100 |
| 2025-09-01 | 2025-08-28 | 0.295 | 980,000 | +0 | 0.11% | 289,100 |
| 2025-08-29 | 2025-08-27 | 0.275 | 980,000 | +0 | 0.11% | 269,500 |
| 2025-08-28 | 2025-08-26 | 0.275 | 980,000 | +0 | 0.11% | 269,500 |
| 2025-08-27 | 2025-08-25 | 0.275 | 980,000 | +0 | 0.11% | 269,500 |
| 2025-08-26 | 2025-08-22 | 0.320 | 980,000 | +0 | 0.11% | 313,600 |
| 2025-08-25 | 2025-08-21 | 0.320 | 980,000 | +4,000 | 0.11% | 313,600 |
| 2025-08-11 | 2025-08-07 | 0.365 | 976,000 | -16,000 | 0.10% | 356,240 |
| 2025-07-14 | 2025-07-10 | 0.370 | 992,000 | -8,000 | 0.11% | 367,040 |
| 2025-07-10 | 2025-07-08 | 0.355 | 1,000,000 | -8,000 | 0.11% | 355,000 |
| 2025-05-27 | 2025-05-23 | 0.275 | 1,008,000 | -2,084,000 | 0.11% | 277,200 |
| 2025-04-15 | 2025-04-11 | 0.215 | 3,092,000 | -2,200,000 | 0.33% | 664,780 |
| 2025-03-27 | 2025-03-25 | 0.375 | 5,292,000 | +4,000 | 0.57% | 1,984,500 |
| 2024-11-12 | 2024-11-08 | 0.395 | 5,288,000 | +60,000 | 0.57% | 2,088,760 |
| 2024-11-06 | 2024-11-04 | 0.475 | 5,228,000 | +2,024,000 | 0.56% | 2,483,300 |
| 2024-03-27 | 2024-03-25 | 0.590 | 3,204,000 | -4,000 | 0.34% | 1,890,360 |
| 2024-03-22 | 2024-03-20 | 0.560 | 3,208,000 | +4,000 | 0.34% | 1,796,480 |
| 2024-03-11 | 2024-03-07 | 0.520 | 3,204,000 | -16,000 | 0.34% | 1,666,080 |
| 2024-02-27 | 2024-02-23 | 0.480 | 3,220,000 | -4,000 | 0.35% | 1,545,600 |
| 2023-11-24 | 2023-11-22 | 0.395 | 3,224,000 | -4,228,000 | 0.35% | 1,273,480 |
| 2023-11-17 | 2023-11-15 | 0.490 | 7,452,000 | -86,532,000 | 0.80% | 3,651,480 |
| 2023-11-16 | 2023-11-14 | 0.500 | 93,984,000 | +432,000 | 10.11% | 46,992,000 |
| 2023-11-14 | 2023-11-10 | 0.560 | 93,552,000 | +68,000 | 10.06% | 52,389,120 |
| 2023-08-08 | 2023-08-04 | 0.700 | 93,484,000 | -20,000 | 10.05% | 65,438,800 |
| 2023-08-04 | 2023-08-02 | 0.680 | 93,504,000 | +29,256,000 | 10.05% | 63,582,720 |
| 2023-07-21 | 2023-07-19 | 0.700 | 64,248,000 | +24,444,000 | 6.91% | 44,973,600 |
| 2023-07-19 | 2023-07-14 | 0.690 | 39,804,000 | +5,980,000 | 4.28% | 27,464,760 |
| 2023-07-06 | 2023-07-04 | 0.730 | 33,824,000 | +26,352,000 | 3.64% | 24,691,520 |
| 2023-06-27 | 2023-06-23 | 0.730 | 7,472,000 | +4,228,000 | 0.80% | 5,454,560 |
| 2023-06-02 | 2023-05-31 | 0.700 | 3,244,000 | -4,000 | 0.35% | 2,270,800 |
| 2023-05-22 | 2023-05-18 | 0.630 | 3,248,000 | +4,000 | 0.35% | 2,046,240 |
| 2023-05-18 | 2023-05-16 | 0.750 | 3,244,000 | -8,000 | 0.35% | 2,433,000 |
| 2023-05-17 | 2023-05-15 | 0.800 | 3,252,000 | -52,000 | 0.35% | 2,601,600 |
| 2023-05-04 | 2023-05-02 | 0.580 | 3,304,000 | -8,000 | 0.36% | 1,916,320 |
| 2023-02-06 | 2023-02-02 | 0.570 | 3,312,000 | -8,000 | 0.36% | 1,887,840 |
| 2023-01-13 | 2023-01-11 | 0.570 | 3,320,000 | -40,000 | 0.36% | 1,892,400 |
| 2022-07-05 | 2022-06-30 | 0.540 | 3,360,000 | -4,000 | 0.36% | 1,814,400 |
| 2022-06-30 | 2022-06-28 | 0.590 | 3,364,000 | -4,000 | 0.36% | 1,984,760 |
| 2022-01-27 | 2022-01-25 | 0.650 | 3,368,000 | -32,000 | 0.36% | 2,189,200 |
| 2022-01-10 | 2022-01-06 | 0.670 | 3,400,000 | -4,000 | 0.37% | 2,278,000 |
| 2021-12-14 | 2021-12-10 | 0.710 | 3,404,000 | -92,000 | 0.37% | 2,416,840 |
| 2021-11-18 | 2021-11-16 | 0.610 | 3,496,000 | +20,000 | 0.38% | 2,132,560 |
| 2021-11-17 | 2021-11-15 | 0.660 | 3,476,000 | -16,000 | 0.37% | 2,294,160 |
| 2021-11-16 | 2021-11-12 | 0.620 | 3,492,000 | -4,000 | 0.38% | 2,165,040 |
| 2021-10-18 | 2021-10-12 | 0.590 | 3,496,000 | -16,000 | 0.38% | 2,062,640 |
| 2021-08-12 | 2021-08-10 | 0.650 | 3,512,000 | -8,000 | 0.38% | 2,282,800 |
| 2021-08-11 | 2021-08-09 | 0.630 | 3,520,000 | +8,000 | 0.38% | 2,217,600 |
| 2021-07-12 | 2021-07-08 | 0.590 | 3,512,000 | +16,000 | 0.38% | 2,072,080 |
| 2021-05-27 | 2021-05-25 | 0.570 | 3,496,000 | +2,200,000 | 0.38% | 1,992,720 |
| 2021-04-26 | 2021-04-22 | 0.560 | 1,296,000 | -8,000 | 0.14% | 725,760 |
| 2021-04-23 | 2021-04-21 | 0.550 | 1,304,000 | +8,000 | 0.14% | 717,200 |
| 2021-03-04 | 2021-03-02 | 0.550 | 1,296,000 | -20,000 | 0.14% | 712,800 |
| 2021-01-25 | 2021-01-21 | 0.570 | 1,316,000 | -12,000 | 0.14% | 750,120 |
| 2020-12-07 | 2020-12-03 | 0.510 | 1,328,000 | -16,000 | 0.14% | 677,280 |
| 2020-09-18 | 2020-09-16 | 0.600 | 1,344,000 | -16,000 | 0.14% | 806,400 |
| 2020-09-15 | 2020-09-11 | 0.590 | 1,360,000 | -32,000 | 0.15% | 802,400 |
| 2020-09-09 | 2020-09-07 | 0.560 | 1,392,000 | -40,000 | 0.15% | 779,520 |
| 2020-09-08 | 2020-09-04 | 0.520 | 1,432,000 | -20,000 | 0.15% | 744,640 |
| 2020-09-01 | 2020-08-28 | 0.520 | 1,452,000 | -28,000 | 0.16% | 755,040 |
| 2020-08-26 | 2020-08-24 | 0.510 | 1,480,000 | -56,000 | 0.16% | 754,800 |
| 2020-08-25 | 2020-08-21 | 0.480 | 1,536,000 | -20,000 | 0.17% | 737,280 |
| 2020-08-20 | 2020-08-18 | 0.450 | 1,556,000 | +20,000 | 0.17% | 700,200 |
| 2020-08-19 | 2020-08-17 | 0.470 | 1,536,000 | +16,000 | 0.17% | 721,920 |
| 2020-08-18 | 2020-08-14 | 0.490 | 1,520,000 | -20,000 | 0.16% | 744,800 |
| 2020-08-14 | 2020-08-12 | 0.460 | 1,540,000 | +40,000 | 0.17% | 708,400 |
| 2020-08-05 | 2020-08-03 | 0.490 | 1,500,000 | +40,000 | 0.16% | 735,000 |
| 2020-07-31 | 2020-07-29 | 0.475 | 1,460,000 | -44,000 | 0.16% | 693,500 |
| 2020-07-27 | 2020-07-23 | 0.500 | 1,504,000 | +20,000 | 0.16% | 752,000 |
| 2020-07-23 | 2020-07-21 | 0.500 | 1,484,000 | +84,000 | 0.16% | 742,000 |
| 2020-07-17 | 2020-07-15 | 0.520 | 1,400,000 | -20,000 | 0.15% | 728,000 |
| 2020-07-08 | 2020-07-06 | 0.560 | 1,420,000 | -4,000 | 0.15% | 795,200 |
| 2020-07-07 | 2020-07-03 | 0.540 | 1,424,000 | -36,000 | 0.15% | 768,960 |
| 2020-07-06 | 2020-07-02 | 0.550 | 1,460,000 | +36,000 | 0.16% | 803,000 |
| 2020-07-02 | 2020-06-29 | 0.530 | 1,424,000 | -20,000 | 0.15% | 754,720 |
| 2020-06-24 | 2020-06-22 | 0.435 | 1,444,000 | +20,000 | 0.16% | 628,140 |
| 2020-06-09 | 2020-06-05 | 0.520 | 1,424,000 | -204,000 | 0.15% | 740,480 |
| 2020-06-02 | 2020-05-29 | 0.530 | 1,628,000 | -40,000 | 0.18% | 862,840 |
| 2020-06-01 | 2020-05-28 | 0.500 | 1,668,000 | +12,000 | 0.18% | 834,000 |
| 2020-05-27 | 2020-05-25 | 0.500 | 1,656,000 | +40,000 | 0.18% | 828,000 |
| 2020-05-21 | 2020-05-19 | 0.530 | 1,616,000 | +200,000 | 0.17% | 856,480 |
| 2020-05-20 | 2020-05-18 | 0.500 | 1,416,000 | +12,000 | 0.15% | 708,000 |
| 2020-05-19 | 2020-05-15 | 0.540 | 1,404,000 | -48,000 | 0.15% | 758,160 |
| 2020-05-18 | 2020-05-14 | 0.540 | 1,452,000 | -60,000 | 0.16% | 784,080 |
| 2020-05-15 | 2020-05-13 | 0.540 | 1,512,000 | +100,000 | 0.16% | 816,480 |
| 2020-05-14 | 2020-05-12 | 0.530 | 1,412,000 | +8,000 | 0.15% | 748,360 |
| 2020-05-12 | 2020-05-08 | 0.540 | 1,404,000 | -232,000 | 0.15% | 758,160 |
| 2020-05-11 | 2020-05-07 | 0.490 | 1,636,000 | +200,000 | 0.18% | 801,640 |
| 2020-05-08 | 2020-05-06 | 0.510 | 1,436,000 | -40,000 | 0.15% | 732,360 |
| 2020-05-07 | 2020-05-05 | 0.530 | 1,476,000 | -820,000 | 0.16% | 782,280 |
| 2020-05-05 | 2020-04-29 | 0.495 | 2,296,000 | -16,000 | 0.25% | 1,136,520 |
| 2020-04-27 | 2020-04-23 | 0.415 | 2,312,000 | -100,000 | 0.25% | 959,480 |
| 2020-04-23 | 2020-04-21 | 0.435 | 2,412,000 | +4,000 | 0.26% | 1,049,220 |
| 2020-04-14 | 2020-04-08 | 0.490 | 2,408,000 | +12,000 | 0.26% | 1,179,920 |
| 2020-04-07 | 2020-04-03 | 0.485 | 2,396,000 | -8,000 | 0.26% | 1,162,060 |
| 2020-04-03 | 2020-04-01 | 0.495 | 2,404,000 | -32,000 | 0.26% | 1,189,980 |
| 2020-04-01 | 2020-03-30 | 0.490 | 2,436,000 | +20,000 | 0.26% | 1,193,640 |
| 2020-03-31 | 2020-03-27 | 0.520 | 2,416,000 | +20,000 | 0.26% | 1,256,320 |
| 2020-03-30 | 2020-03-26 | 0.455 | 2,396,000 | -24,000 | 0.26% | 1,090,180 |
| 2020-03-27 | 2020-03-25 | 0.450 | 2,420,000 | -4,000 | 0.26% | 1,089,000 |
| 2020-03-25 | 2020-03-23 | 0.390 | 2,424,000 | +4,000 | 0.26% | 945,360 |
| 2020-03-23 | 2020-03-19 | 0.380 | 2,420,000 | -20,000 | 0.26% | 919,600 |
| 2020-03-20 | 2020-03-18 | 0.355 | 2,440,000 | +32,000 | 0.26% | 866,200 |
| 2020-03-18 | 2020-03-16 | 0.385 | 2,408,000 | +12,000 | 0.26% | 927,080 |
| 2020-03-13 | 2020-03-11 | 0.365 | 2,396,000 | -204,000 | 0.26% | 874,540 |
| 2020-03-09 | 2020-03-05 | 0.390 | 2,600,000 | -36,000 | 0.28% | 1,014,000 |
| 2020-03-03 | 2020-02-28 | 0.360 | 2,636,000 | -16,000 | 0.28% | 948,960 |
| 2020-03-02 | 2020-02-27 | 0.355 | 2,652,000 | -48,000 | 0.29% | 941,460 |
| 2020-02-28 | 2020-02-26 | 0.370 | 2,700,000 | +568,000 | 0.29% | 999,000 |
| 2020-02-27 | 2020-02-25 | 0.355 | 2,132,000 | +12,000 | 0.23% | 756,860 |
| 2020-02-26 | 2020-02-24 | 0.335 | 2,120,000 | -88,000 | 0.23% | 710,200 |
| 2020-02-25 | 2020-02-21 | 0.330 | 2,208,000 | -120,000 | 0.24% | 728,640 |
| 2020-02-20 | 2020-02-18 | 0.320 | 2,328,000 | -8,000 | 0.25% | 744,960 |
| 2020-02-17 | 2020-02-13 | 0.315 | 2,336,000 | +8,000 | 0.25% | 735,840 |
| 2020-01-29 | 2020-01-22 | 0.305 | 2,328,000 | +280,000 | 0.25% | 710,040 |
| 2020-01-22 | 2020-01-20 | 0.320 | 2,048,000 | +4,000 | 0.22% | 655,360 |
| 2020-01-16 | 2020-01-14 | 0.285 | 2,044,000 | -20,000 | 0.22% | 582,540 |
| 2020-01-03 | 2019-12-31 | 0.250 | 2,064,000 | -22,000 | 0.33% | 516,000 |
| 2019-12-20 | 2019-12-18 | 0.244 | 2,086,000 | +20,000 | 0.33% | 508,984 |
| 2019-11-08 | 2019-11-06 | 0.208 | 2,066,000 | -4,000 | 0.33% | 429,728 |
| 2019-11-05 | 2019-11-01 | 0.210 | 2,070,000 | +20,000 | 0.33% | 434,700 |
| 2019-10-11 | 2019-10-09 | 0.240 | 2,050,000 | +4,000 | 0.33% | 492,000 |
| 2019-09-16 | 2019-09-12 | 0.270 | 2,046,000 | -20,000 | 0.32% | 552,420 |
| 2019-09-10 | 2019-09-06 | 0.222 | 2,066,000 | -8,000 | 0.33% | 458,652 |
| 2019-09-06 | 2019-09-04 | 0.244 | 2,074,000 | -16,000 | 0.33% | 506,056 |
| 2019-08-27 | 2019-08-23 | 0.235 | 2,090,000 | -6,000 | 0.33% | 491,150 |
| 2019-08-20 | 2019-08-16 | 0.209 | 2,096,000 | +20,000 | 0.33% | 438,064 |
| 2019-08-15 | 2019-08-13 | 0.243 | 2,076,000 | -48,000 | 0.33% | 504,468 |
| 2019-07-31 | 2019-07-29 | 0.270 | 2,124,000 | -28,000 | 0.34% | 573,480 |
| 2019-07-08 | 2019-07-04 | 0.295 | 2,152,000 | -16,000 | 0.34% | 634,840 |
| 2019-06-24 | 2019-06-20 | 0.320 | 2,168,000 | -8,000 | 0.34% | 693,760 |
| 2019-06-21 | 2019-06-19 | 0.315 | 2,176,000 | -32,000 | 0.35% | 685,440 |
| 2019-06-13 | 2019-06-11 | 0.315 | 2,208,000 | -88,000 | 0.35% | 695,520 |
| 2019-06-11 | 2019-06-06 | 0.285 | 2,296,000 | +168,000 | 0.36% | 654,360 |
| 2019-06-06 | 2019-06-04 | 0.315 | 2,128,000 | +28,000 | 0.51% | 670,320 |
| 2019-06-05 | 2019-06-03 | 0.315 | 2,100,000 | -20,000 | 0.50% | 661,500 |
| 2019-05-23 | 2019-05-21 | 0.280 | 2,120,000 | -28,000 | 0.50% | 593,600 |
| 2019-05-22 | 2019-05-20 | 0.280 | 2,148,000 | -8,000 | 0.51% | 601,440 |
| 2019-05-14 | 2019-05-09 | 0.290 | 2,156,000 | -176,000 | 0.51% | 625,240 |
| 2019-05-08 | 2019-05-06 | 0.295 | 2,332,000 | +20,000 | 0.56% | 687,940 |
| 2019-05-03 | 2019-04-30 | 0.305 | 2,312,000 | +12,000 | 0.55% | 705,160 |
| 2019-04-15 | 2019-04-11 | 0.320 | 2,300,000 | -24,000 | 0.55% | 736,000 |
| 2019-04-11 | 2019-04-09 | 0.325 | 2,324,000 | -4,000 | 0.55% | 755,300 |
| 2019-04-10 | 2019-04-08 | 0.315 | 2,328,000 | +120,000 | 0.55% | 733,320 |
| 2019-04-09 | 2019-04-04 | 0.320 | 2,208,000 | +20,000 | 0.53% | 706,560 |
| 2019-04-01 | 2019-03-28 | 0.345 | 2,188,000 | +4,000 | 0.52% | 754,860 |
| 2019-03-20 | 2019-03-18 | 0.390 | 2,184,000 | -36,000 | 0.52% | 851,760 |
| 2019-03-19 | 2019-03-15 | 0.390 | 2,220,000 | -8,000 | 0.53% | 865,800 |
| 2019-03-11 | 2019-03-07 | 0.430 | 2,228,000 | -8,000 | 0.53% | 958,040 |
| 2019-03-08 | 2019-03-06 | 0.415 | 2,236,000 | -12,000 | 0.53% | 927,940 |
| 2019-03-01 | 2019-02-27 | 0.410 | 2,248,000 | +16,000 | 0.54% | 921,680 |
| 2019-02-28 | 2019-02-26 | 0.410 | 2,232,000 | +88,000 | 0.53% | 915,120 |
| 2019-02-26 | 2019-02-22 | 0.365 | 2,144,000 | +8,000 | 0.51% | 782,560 |
| 2019-02-25 | 2019-02-21 | 0.370 | 2,136,000 | -36,000 | 0.51% | 790,320 |
| 2019-02-18 | 2019-02-14 | 0.350 | 2,172,000 | +8,000 | 0.52% | 760,200 |
| 2019-02-11 | 2019-02-04 | 0.365 | 2,164,000 | +12,000 | 0.52% | 789,860 |
| 2019-01-29 | 2019-01-25 | 0.345 | 2,152,000 | +12,000 | 0.51% | 742,440 |
| 2019-01-28 | 2019-01-24 | 0.345 | 2,140,000 | -12,000 | 0.51% | 738,300 |
| 2019-01-25 | 2019-01-23 | 0.345 | 2,152,000 | +40,000 | 0.51% | 742,440 |
| 2019-01-23 | 2019-01-21 | 0.360 | 2,112,000 | +12,000 | 0.50% | 760,320 |
| 2019-01-22 | 2019-01-18 | 0.370 | 2,100,000 | +28,000 | 0.50% | 777,000 |
| 2019-01-21 | 2019-01-17 | 0.340 | 2,072,000 | +20,000 | 0.49% | 704,480 |
| 2019-01-16 | 2019-01-14 | 0.350 | 2,052,000 | +100,000 | 0.49% | 718,200 |
| 2019-01-15 | 2019-01-11 | 0.360 | 1,952,000 | -16,000 | 0.46% | 702,720 |
| 2019-01-11 | 2019-01-09 | 0.370 | 1,968,000 | +12,000 | 0.47% | 728,160 |
| 2019-01-04 | 2019-01-02 | 0.360 | 1,956,000 | -8,000 | 0.47% | 704,160 |
| 2019-01-03 | 2018-12-31 | 0.360 | 1,964,000 | -36,000 | 0.47% | 707,040 |
| 2019-01-02 | 2018-12-27 | 0.380 | 2,000,000 | -8,000 | 0.48% | 760,000 |
| 2018-12-28 | 2018-12-24 | 0.395 | 2,008,000 | +100,000 | 0.48% | 793,160 |
| 2018-12-27 | 2018-12-20 | 0.500 | 1,908,000 | -104,000 | 0.45% | 954,000 |
| 2018-12-21 | 2018-12-19 | 0.440 | 2,012,000 | +40,000 | 0.48% | 885,280 |
| 2018-12-19 | 2018-12-17 | 0.445 | 1,972,000 | -200,000 | 0.47% | 877,540 |
| 2018-12-14 | 2018-12-12 | 0.440 | 2,172,000 | -48,000 | 0.52% | 955,680 |
| 2018-12-13 | 2018-12-11 | 0.440 | 2,220,000 | -48,000 | 0.53% | 976,800 |
| 2018-12-12 | 2018-12-10 | 0.465 | 2,268,000 | +88,000 | 0.54% | 1,054,620 |
| 2018-12-11 | 2018-12-07 | 0.440 | 2,180,000 | +32,000 | 0.52% | 959,200 |
| 2018-12-10 | 2018-12-06 | 0.485 | 2,148,000 | +80,000 | 0.51% | 1,041,780 |
| 2018-12-07 | 2018-12-05 | 0.520 | 2,068,000 | +44,000 | 0.49% | 1,075,360 |
| 2018-12-06 | 2018-12-04 | 0.475 | 2,024,000 | -40,000 | 0.48% | 961,400 |
| 2018-12-05 | 2018-12-03 | 0.460 | 2,064,000 | +40,000 | 0.49% | 949,440 |
| 2018-11-26 | 2018-11-22 | 0.390 | 2,024,000 | +36,000 | 0.48% | 789,360 |
| 2018-11-23 | 2018-11-21 | 0.425 | 1,988,000 | +8,000 | 0.47% | 844,900 |
| 2018-11-22 | 2018-11-20 | 0.425 | 1,980,000 | -28,000 | 0.47% | 841,500 |
| 2018-11-21 | 2018-11-19 | 0.400 | 2,008,000 | -8,000 | 0.48% | 803,200 |
| 2018-11-07 | 2018-11-05 | 0.320 | 2,016,000 | +312,000 | 0.48% | 645,120 |
| 2018-10-31 | 2018-10-29 | 0.315 | 1,704,000 | +28,000 | 0.41% | 536,760 |
| 2018-10-23 | 2018-10-19 | 0.305 | 1,676,000 | -76,000 | 0.40% | 511,180 |
| 2018-10-19 | 2018-10-16 | 0.300 | 1,752,000 | +68,000 | 0.42% | 525,600 |
| 2018-09-24 | 2018-09-20 | 0.380 | 1,684,000 | +8,000 | 0.40% | 639,920 |
| 2018-09-17 | 2018-09-13 | 0.370 | 1,676,000 | -40,000 | 0.40% | 620,120 |
| 2018-09-14 | 2018-09-12 | 0.365 | 1,716,000 | +16,000 | 0.41% | 626,340 |
| 2018-09-12 | 2018-09-10 | 0.350 | 1,700,000 | +80,000 | 0.40% | 595,000 |
| 2018-08-30 | 2018-08-28 | 0.450 | 1,620,000 | -32,000 | 0.39% | 729,000 |
| 2018-08-27 | 2018-08-23 | 0.435 | 1,652,000 | +12,000 | 0.39% | 718,620 |
| 2018-08-23 | 2018-08-21 | 0.440 | 1,640,000 | -208,000 | 0.39% | 721,600 |
| 2018-08-22 | 2018-08-20 | 0.440 | 1,848,000 | -64,000 | 0.44% | 813,120 |
| 2018-08-21 | 2018-08-17 | 0.445 | 1,912,000 | -32,000 | 0.46% | 850,840 |
| 2018-08-20 | 2018-08-16 | 0.490 | 1,944,000 | +36,000 | 0.46% | 952,560 |
| 2018-08-17 | 2018-08-15 | 0.520 | 1,908,000 | +92,000 | 0.45% | 992,160 |
| 2018-08-16 | 2018-08-14 | 0.570 | 1,816,000 | -20,000 | 0.43% | 1,035,120 |
| 2018-08-15 | 2018-08-13 | 0.580 | 1,836,000 | -92,000 | 0.44% | 1,064,880 |
| 2018-08-14 | 2018-08-10 | 0.570 | 1,928,000 | +80,000 | 0.46% | 1,098,960 |
| 2018-08-13 | 2018-08-09 | 0.550 | 1,848,000 | -4,000 | 0.44% | 1,016,400 |
| 2018-08-10 | 2018-08-08 | 0.570 | 1,852,000 | +24,000 | 0.44% | 1,055,640 |
| 2018-08-09 | 2018-08-07 | 0.580 | 1,828,000 | +216,000 | 0.44% | 1,060,240 |
| 2018-08-08 | 2018-08-06 | 0.540 | 1,612,000 | +920,000 | 0.38% | 870,480 |
| 2018-08-07 | 2018-08-03 | 1.400 | 692,000 | -96,000 | 0.16% | 968,800 |
| 2018-08-03 | 2018-08-01 | 1.300 | 788,000 | +40,000 | 0.19% | 1,024,400 |
| 2018-08-02 | 2018-07-31 | 1.340 | 748,000 | +64,000 | 0.18% | 1,002,320 |
| 2018-08-01 | 2018-07-30 | 1.290 | 684,000 | -32,000 | 0.16% | 882,360 |
| 2018-07-31 | 2018-07-27 | 1.100 | 716,000 | -32,000 | 0.17% | 787,600 |
| 2018-07-30 | 2018-07-26 | 0.970 | 748,000 | -12,000 | 0.18% | 725,560 |
| 2018-07-27 | 2018-07-25 | 1.000 | 760,000 | -8,000 | 0.18% | 760,000 |
| 2018-07-26 | 2018-07-24 | 1.010 | 768,000 | +20,000 | 0.18% | 775,680 |
| 2018-07-23 | 2018-07-19 | 1.080 | 748,000 | +16,000 | 0.18% | 807,840 |
| 2018-07-19 | 2018-07-17 | 1.140 | 732,000 | +12,000 | 0.17% | 834,480 |
| 2018-07-18 | 2018-07-16 | 1.150 | 720,000 | -48,000 | 0.17% | 828,000 |
| 2018-07-17 | 2018-07-13 | 1.160 | 768,000 | +24,000 | 0.18% | 890,880 |
| 2018-07-16 | 2018-07-12 | 1.170 | 744,000 | -4,000 | 0.18% | 870,480 |
| 2018-07-13 | 2018-07-11 | 1.060 | 748,000 | -16,000 | 0.18% | 792,880 |
| 2018-07-12 | 2018-07-10 | 1.010 | 764,000 | +8,000 | 0.18% | 771,640 |
| 2018-07-11 | 2018-07-09 | 1.030 | 756,000 | +4,000 | 0.18% | 778,680 |
| 2018-07-10 | 2018-07-06 | 0.930 | 752,000 | +8,000 | 0.18% | 699,360 |
| 2018-07-09 | 2018-07-05 | 0.920 | 744,000 | -8,000 | 0.18% | 684,480 |
| 2018-07-06 | 2018-07-04 | 0.900 | 752,000 | +28,000 | 0.18% | 676,800 |
| 2018-07-05 | 2018-07-03 | 0.930 | 724,000 | -156,000 | 0.17% | 673,320 |
| 2018-06-28 | 2018-06-26 | 0.800 | 880,000 | +16,000 | 0.21% | 704,000 |
| 2018-06-26 | 2018-06-22 | 0.890 | 864,000 | +52,000 | 0.21% | 768,960 |
| 2018-06-25 | 2018-06-21 | 0.770 | 812,000 | -148,000 | 0.19% | 625,240 |
| 2018-06-22 | 2018-06-20 | 0.750 | 960,000 | -16,000 | 0.23% | 720,000 |
| 2018-06-15 | 2018-06-13 | 0.720 | 976,000 | +8,000 | 0.23% | 702,720 |
| 2018-06-13 | 2018-06-11 | 0.740 | 968,000 | +8,000 | 0.23% | 716,320 |
| 2018-06-12 | 2018-06-08 | 0.750 | 960,000 | -12,000 | 0.23% | 720,000 |
| 2018-06-11 | 2018-06-07 | 0.710 | 972,000 | +4,000 | 0.23% | 690,120 |
| 2018-06-08 | 2018-06-06 | 0.720 | 968,000 | +8,000 | 0.23% | 696,960 |
| 2018-06-07 | 2018-06-05 | 0.700 | 960,000 | +12,000 | 0.23% | 672,000 |
| 2018-05-29 | 2018-05-25 | 0.790 | 948,000 | -20,000 | 0.23% | 748,920 |
| 2018-05-28 | 2018-05-24 | 0.790 | 968,000 | -68,000 | 0.23% | 764,720 |
| 2018-05-25 | 2018-05-23 | 0.800 | 1,036,000 | +20,000 | 0.25% | 828,800 |
| 2018-05-23 | 2018-05-18 | 0.850 | 1,016,000 | +68,000 | 0.24% | 863,600 |
| 2018-05-18 | 2018-05-16 | 0.880 | 948,000 | -68,000 | 0.23% | 834,240 |
| 2018-05-17 | 2018-05-15 | 0.800 | 1,016,000 | +20,000 | 0.24% | 812,800 |
| 2018-05-16 | 2018-05-14 | 0.820 | 996,000 | -4,000 | 0.24% | 816,720 |
| 2018-05-15 | 2018-05-11 | 0.850 | 1,000,000 | +16,000 | 0.24% | 850,000 |
| 2018-05-14 | 2018-05-10 | 0.880 | 984,000 | -36,000 | 0.23% | 865,920 |
| 2018-05-11 | 2018-05-09 | 0.710 | 1,020,000 | +20,000 | 0.24% | 724,200 |
| 2018-05-10 | 2018-05-08 | 0.730 | 1,000,000 | +24,000 | 0.24% | 730,000 |
| 2018-05-09 | 2018-05-07 | 0.730 | 976,000 | +32,000 | 0.23% | 712,480 |
| 2018-05-08 | 2018-05-04 | 0.750 | 944,000 | +44,000 | 0.22% | 708,000 |
| 2018-05-07 | 2018-05-03 | 0.780 | 900,000 | -8,000 | 0.21% | 702,000 |
| 2018-04-30 | 2018-04-26 | 0.700 | 908,000 | -44,000 | 0.22% | 635,600 |
| 2018-04-27 | 2018-04-25 | 0.730 | 952,000 | +4,000 | 0.23% | 694,960 |
| 2018-04-26 | 2018-04-24 | 0.790 | 948,000 | +8,000 | 0.23% | 748,920 |
| 2018-04-24 | 2018-04-20 | 0.740 | 940,000 | +84,000 | 0.22% | 695,600 |
| 2018-04-23 | 2018-04-19 | 0.830 | 856,000 | +20,000 | 0.20% | 710,480 |
| 2018-04-19 | 2018-04-17 | 0.980 | 836,000 | +12,000 | 0.20% | 819,280 |
| 2018-04-18 | 2018-04-16 | 1.110 | 824,000 | +40,000 | 0.20% | 914,640 |
| 2018-04-17 | 2018-04-13 | 1.230 | 784,000 | -76,000 | 0.19% | 964,320 |
| 2018-04-16 | 2018-04-12 | 1.120 | 860,000 | +24,000 | 0.20% | 963,200 |
| 2018-04-13 | 2018-04-11 | 1.170 | 836,000 | -8,000 | 0.20% | 978,120 |
| 2018-04-11 | 2018-04-09 | 0.890 | 844,000 | -92,000 | 0.20% | 751,160 |
| 2018-04-10 | 2018-04-06 | 1.200 | 936,000 | -64,000 | 0.22% | 1,123,200 |
| 2018-04-09 | 2018-04-04 | 1.650 | 1,000,000 | -20,000 | 0.24% | 1,650,000 |
| 2018-04-06 | 2018-04-03 | 1.570 | 1,020,000 | -148,000 | 0.24% | 1,601,400 |
| 2018-04-04 | 2018-03-29 | 3.100 | 1,168,000 | +1,012,000 | 0.28% | 3,620,800 |
| 2018-04-03 | 2018-03-28 | 3.040 | 156,000 | -4,000 | 0.04% | 474,240 |
| 2018-03-29 | 2018-03-27 | 2.980 | 160,000 | +16,000 | 0.04% | 476,800 |
| 2018-03-28 | 2018-03-26 | 2.780 | 144,000 | -4,000 | 0.03% | 400,320 |
| 2018-03-27 | 2018-03-23 | 2.700 | 148,000 | -8,000 | 0.04% | 399,600 |
| 2018-03-26 | 2018-03-22 | 2.680 | 156,000 | +40,000 | 0.04% | 418,080 |
| 2018-03-23 | 2018-03-21 | 2.480 | 116,000 | +8,000 | 0.03% | 287,680 |
| 2018-03-22 | 2018-03-20 | 2.250 | 108,000 | -12,000 | 0.03% | 243,000 |
| 2018-03-21 | 2018-03-19 | 2.150 | 120,000 | +4,000 | 0.03% | 258,000 |
| 2018-03-20 | 2018-03-16 | 2.320 | 116,000 | -76,000 | 0.03% | 269,120 |
| 2018-03-16 | 2018-03-14 | 2.630 | 192,000 | -12,000 | 0.05% | 504,960 |
| 2018-03-15 | 2018-03-13 | 2.680 | 204,000 | +16,000 | 0.05% | 546,720 |
| 2018-03-14 | 2018-03-12 | 2.580 | 188,000 | -16,000 | 0.04% | 485,040 |
| 2018-03-09 | 2018-03-07 | 2.180 | 204,000 | +12,000 | 0.05% | 444,720 |
| 2018-03-08 | 2018-03-06 | 2.200 | 192,000 | -56,000 | 0.05% | 422,400 |
| 2018-03-07 | 2018-03-05 | 2.430 | 248,000 | +12,000 | 0.06% | 602,640 |
| 2018-03-06 | 2018-03-02 | 1.470 | 236,000 | -60,000 | 0.06% | 346,920 |
| 2018-03-05 | 2018-03-01 | 1.630 | 296,000 | -24,000 | 0.07% | 482,480 |
| 2018-03-02 | 2018-02-28 | 1.400 | 320,000 | +108,000 | 0.08% | 448,000 |
| 2018-03-01 | 2018-02-27 | 1.260 | 212,000 | +24,000 | 0.05% | 267,120 |
| 2018-02-28 | 2018-02-26 | 0.970 | 188,000 | -20,000 | 0.04% | 182,360 |
| 2018-02-27 | 2018-02-23 | 0.920 | 208,000 | -16,000 | 0.05% | 191,360 |
| 2018-02-26 | 2018-02-22 | 0.810 | 224,000 | +96,000 | 0.05% | 181,440 |
| 2018-02-22 | 2018-02-20 | 0.700 | 128,000 | +12,000 | 0.03% | 89,600 |
| 2018-02-21 | 2018-02-15 | 0.710 | 116,000 | -8,000 | 0.03% | 82,360 |
| 2018-02-20 | 2018-02-13 | 0.690 | 124,000 | +8,000 | 0.03% | 85,560 |
| 2018-02-08 | 2018-02-06 | 0.710 | 116,000 | -52,000 | 0.03% | 82,360 |
| 2018-02-01 | 2018-01-30 | 0.570 | 168,000 | -4,000 | 0.04% | 95,760 |
| 2018-01-31 | 2018-01-29 | 0.580 | 172,000 | +40,000 | 0.04% | 99,760 |
| 2018-01-29 | 2018-01-25 | 0.590 | 132,000 | +40,000 | 0.03% | 77,880 |
| 2018-01-26 | 2018-01-24 | 0.630 | 92,000 | +28,000 | 0.02% | 57,960 |
| 2018-01-25 | 2018-01-23 | 0.630 | 64,000 | -4,000 | 0.02% | 40,320 |
| 2018-01-24 | 2018-01-22 | 0.550 | 68,000 | -60,000 | 0.02% | 37,400 |
| 2018-01-23 | 2018-01-19 | 0.540 | 128,000 | +20,000 | 0.03% | 69,120 |
| 2018-01-22 | 2018-01-18 | 0.590 | 108,000 | +36,000 | 0.03% | 63,720 |
| 2018-01-19 | 2018-01-17 | 0.620 | 72,000 | 0.02% | 44,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy