History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.320 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.345 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.375 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.305 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.455 0 +0
2025-08-01 2025-07-30 0.455 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.455 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.465 0 +0
2025-07-18 2025-07-16 0.475 0 +0
2025-07-17 2025-07-15 0.465 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.355 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.232 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.236 0 +0
2025-06-23 2025-06-19 0.236 0 +0
2025-06-20 2025-06-18 0.244 0 +0
2025-06-19 2025-06-17 0.244 0 +0
2025-06-18 2025-06-16 0.250 0 +0
2025-06-17 2025-06-13 0.235 0 +0
2025-06-16 2025-06-12 0.240 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.275 0 +0
2025-05-28 2025-05-26 0.275 0 +0
2025-05-27 2025-05-23 0.275 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.260 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.215 0 +0
2025-04-14 2025-04-10 0.246 0 +0
2025-04-11 2025-04-09 0.246 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.365 0 +0
2025-04-01 2025-03-28 0.365 0 +0
2025-03-31 2025-03-27 0.365 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.350 0 +0
2025-03-11 2025-03-07 0.355 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.355 0 +0
2025-03-06 2025-03-04 0.355 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.355 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.345 0 +0
2025-02-18 2025-02-14 0.350 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.360 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.340 0 +0
2025-01-06 2025-01-02 0.335 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.385 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.395 0 +0
2024-12-23 2024-12-19 0.380 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.385 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.400 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.395 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.415 0 +0
2024-11-13 2024-11-11 0.410 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.415 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.475 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.465 0 +0
2024-11-01 2024-10-30 0.465 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.450 0 +0
2024-10-24 2024-10-22 0.450 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.430 0 +0
2024-10-18 2024-10-16 0.430 0 +0
2024-10-17 2024-10-15 0.470 0 +0
2024-10-16 2024-10-14 0.470 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.480 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.465 0 +0
2024-10-04 2024-10-02 0.470 0 +0
2024-10-03 2024-09-30 0.480 0 +0
2024-10-02 2024-09-27 0.480 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.455 0 +0
2024-09-23 2024-09-19 0.480 0 +0
2024-09-20 2024-09-17 0.480 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.480 0 +0
2024-09-13 2024-09-11 0.480 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.385 0 +0
2024-09-04 2024-09-02 0.385 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.370 0 +0
2024-08-30 2024-08-28 0.370 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.345 0 +0
2024-08-27 2024-08-23 0.345 0 +0
2024-08-26 2024-08-22 0.390 0 +0
2024-08-23 2024-08-21 0.395 0 +0
2024-08-22 2024-08-20 0.345 0 +0
2024-08-21 2024-08-19 0.370 0 +0
2024-08-20 2024-08-16 0.370 0 +0
2024-08-19 2024-08-15 0.370 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.395 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.315 0 +0
2024-08-07 2024-08-05 0.350 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.470 0 +0
2024-08-02 2024-07-31 0.470 0 +0
2024-08-01 2024-07-30 0.475 0 +0
2024-07-31 2024-07-29 0.475 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.480 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.500 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.495 0 +0
2024-07-15 2024-07-11 0.495 0 +0
2024-07-12 2024-07-10 0.495 0 +0
2024-07-11 2024-07-09 0.495 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.495 0 +0
2024-07-08 2024-07-04 0.495 0 +0
2024-07-05 2024-07-03 0.495 0 +0
2024-07-04 2024-07-02 0.495 0 +0
2024-07-03 2024-06-28 0.495 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.550 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.500 0 +0
2024-06-17 2024-06-13 0.510 0 +0
2024-06-14 2024-06-12 0.500 0 +0
2024-06-13 2024-06-11 0.455 0 +0
2024-06-12 2024-06-07 0.500 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.530 0 +0
2024-06-06 2024-06-04 0.530 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.560 0 +0
2024-06-03 2024-05-30 0.560 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.570 0 +0
2024-05-29 2024-05-27 0.570 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.630 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.650 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.610 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.620 0 +0
2024-05-03 2024-04-30 0.640 0 +0
2024-05-02 2024-04-29 0.640 0 +0
2024-04-30 2024-04-26 0.640 0 +0
2024-04-29 2024-04-25 0.610 0 +0
2024-04-26 2024-04-24 0.630 0 +0
2024-04-25 2024-04-23 0.640 0 +0
2024-04-24 2024-04-22 0.580 0 +0
2024-04-23 2024-04-19 0.640 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.650 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.630 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.650 0 +0
2024-04-09 2024-04-05 0.700 0 +0
2024-04-08 2024-04-03 0.700 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.690 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.630 0 +0
2024-03-25 2024-03-21 0.660 0 +0
2024-03-22 2024-03-20 0.560 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.520 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.510 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.520 0 +0
2024-03-11 2024-03-07 0.520 0 +0
2024-03-08 2024-03-06 0.480 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.495 0 +0
2024-03-04 2024-02-29 0.460 0 +0
2024-03-01 2024-02-28 0.460 0 +0
2024-02-29 2024-02-27 0.455 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.495 0 +0
2024-02-22 2024-02-20 0.495 0 +0
2024-02-21 2024-02-19 0.495 0 +0
2024-02-20 2024-02-16 0.495 0 +0
2024-02-19 2024-02-15 0.495 0 +0
2024-02-16 2024-02-14 0.495 0 +0
2024-02-15 2024-02-09 0.495 0 +0
2024-02-14 2024-02-07 0.520 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.495 0 +0
2024-01-22 2024-01-18 0.520 0 +0
2024-01-19 2024-01-17 0.480 0 +0
2024-01-18 2024-01-16 0.500 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.510 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.510 0 +0
2024-01-11 2024-01-09 0.510 0 +0
2024-01-10 2024-01-08 0.510 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.510 0 +0
2024-01-04 2024-01-02 0.510 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.560 0 +0
2023-12-21 2023-12-19 0.560 0 +0
2023-12-20 2023-12-18 0.560 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.395 0 +0
2023-11-30 2023-11-28 0.435 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.395 0 +0
2023-11-23 2023-11-21 0.410 0 +0
2023-11-22 2023-11-20 0.445 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.490 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.560 0 +0
2023-11-13 2023-11-09 0.630 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.470 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.610 0 +0
2023-10-31 2023-10-27 0.610 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.690 0 +0
2023-10-24 2023-10-19 0.690 0 +0
2023-10-20 2023-10-18 0.650 0 +0
2023-10-19 2023-10-17 0.650 0 +0
2023-10-18 2023-10-16 0.650 0 +0
2023-10-17 2023-10-13 0.650 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.660 0 +0
2023-10-12 2023-10-10 0.650 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.760 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.660 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.660 0 +0
2023-09-25 2023-09-21 0.660 0 +0
2023-09-22 2023-09-20 0.660 0 +0
2023-09-21 2023-09-19 0.690 0 +0
2023-09-20 2023-09-18 0.690 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.680 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.680 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.670 0 +0
2023-08-25 2023-08-23 0.640 0 +0
2023-08-24 2023-08-22 0.630 0 +0
2023-08-23 2023-08-21 0.630 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.650 0 +0
2023-08-18 2023-08-16 0.650 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.690 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.700 0 +0
2023-08-07 2023-08-03 0.710 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.690 0 +0
2023-08-02 2023-07-31 0.670 0 +0
2023-08-01 2023-07-28 0.670 0 +0
2023-07-31 2023-07-27 0.660 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.690 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.700 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.690 0 +0
2023-07-18 2023-07-13 0.710 0 +0
2023-07-14 2023-07-12 0.730 0 +0
2023-07-13 2023-07-11 0.700 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.720 0 +0
2023-07-10 2023-07-06 0.720 0 +0
2023-07-07 2023-07-05 0.720 0 +0
2023-07-06 2023-07-04 0.730 0 +0
2023-07-05 2023-07-03 0.720 0 +0
2023-07-04 2023-06-30 0.720 0 +0
2023-07-03 2023-06-29 0.720 0 +0
2023-06-30 2023-06-28 0.720 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.730 0 +0
2023-06-27 2023-06-23 0.730 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.750 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.720 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.730 0 +0
2023-06-14 2023-06-12 0.720 0 +0
2023-06-13 2023-06-09 0.720 0 +0
2023-06-12 2023-06-08 0.720 0 +0
2023-06-09 2023-06-07 0.650 0 +0
2023-06-08 2023-06-06 0.690 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.710 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.740 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.710 0 +0
2023-05-29 2023-05-24 0.630 0 +0
2023-05-25 2023-05-23 0.630 0 +0
2023-05-24 2023-05-22 0.620 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.630 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.750 0 +0
2023-05-17 2023-05-15 0.800 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.620 0 +0
2023-05-12 2023-05-10 0.620 0 +0
2023-05-11 2023-05-09 0.600 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.600 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.570 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.610 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.600 0 +0
2023-04-25 2023-04-21 0.590 0 +0
2023-04-24 2023-04-20 0.600 0 +0
2023-04-21 2023-04-19 0.600 0 +0
2023-04-20 2023-04-18 0.600 0 +0
2023-04-19 2023-04-17 0.590 0 +0
2023-04-18 2023-04-14 0.580 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.560 0 +0
2023-04-13 2023-04-11 0.560 0 +0
2023-04-12 2023-04-06 0.560 0 +0
2023-04-11 2023-04-04 0.560 0 +0
2023-04-06 2023-04-03 0.560 0 +0
2023-04-04 2023-03-31 0.580 0 +0
2023-04-03 2023-03-30 0.560 0 +0
2023-03-31 2023-03-29 0.560 0 +0
2023-03-30 2023-03-28 0.560 0 +0
2023-03-29 2023-03-27 0.570 0 +0
2023-03-28 2023-03-24 0.570 0 +0
2023-03-27 2023-03-23 0.560 0 +0
2023-03-24 2023-03-22 0.570 0 +0
2023-03-23 2023-03-21 0.580 0 +0
2023-03-22 2023-03-20 0.590 0 +0
2023-03-21 2023-03-17 0.600 0 +0
2023-03-20 2023-03-16 0.600 0 +0
2023-03-17 2023-03-15 0.600 0 +0
2023-03-16 2023-03-14 0.600 0 +0
2023-03-15 2023-03-13 0.600 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.560 0 +0
2023-03-10 2023-03-08 0.570 0 +0
2023-03-09 2023-03-07 0.560 0 +0
2023-03-08 2023-03-06 0.600 0 +0
2023-03-07 2023-03-03 0.600 0 +0
2023-03-06 2023-03-02 0.550 0 +0
2023-03-03 2023-03-01 0.550 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.580 0 +0
2023-02-28 2023-02-24 0.550 0 +0
2023-02-27 2023-02-23 0.580 0 +0
2023-02-24 2023-02-22 0.580 0 +0
2023-02-23 2023-02-21 0.580 0 +0
2023-02-22 2023-02-20 0.570 0 +0
2023-02-21 2023-02-17 0.570 0 +0
2023-02-20 2023-02-16 0.570 0 +0
2023-02-17 2023-02-15 0.560 0 +0
2023-02-16 2023-02-14 0.580 0 +0
2023-02-15 2023-02-13 0.580 0 +0
2023-02-14 2023-02-10 0.560 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.560 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.570 0 +0
2023-02-06 2023-02-02 0.570 0 +0
2023-02-03 2023-02-01 0.550 0 +0
2023-02-02 2023-01-31 0.550 0 +0
2023-02-01 2023-01-30 0.560 0 +0
2023-01-31 2023-01-27 0.560 0 +0
2023-01-30 2023-01-26 0.570 0 +0
2023-01-27 2023-01-20 0.570 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.570 0 +0
2023-01-19 2023-01-17 0.570 0 +0
2023-01-18 2023-01-16 0.570 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.570 0 +0
2023-01-13 2023-01-11 0.570 0 +0
2023-01-12 2023-01-10 0.570 0 +0
2023-01-11 2023-01-09 0.560 0 +0
2023-01-10 2023-01-06 0.560 0 +0
2023-01-09 2023-01-05 0.550 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.550 0 +0
2023-01-04 2022-12-30 0.570 0 +0
2023-01-03 2022-12-29 0.570 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.550 0 +0
2022-12-28 2022-12-22 0.550 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.550 0 +0
2022-12-21 2022-12-19 0.560 0 +0
2022-12-20 2022-12-16 0.560 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.560 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.560 0 +0
2022-12-13 2022-12-09 0.560 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.600 0 +0
2022-12-08 2022-12-06 0.570 0 +0
2022-12-07 2022-12-05 0.570 0 +0
2022-12-06 2022-12-02 0.580 0 +0
2022-12-05 2022-12-01 0.580 0 +0
2022-12-02 2022-11-30 0.580 0 +0
2022-12-01 2022-11-29 0.580 0 +0
2022-11-30 2022-11-28 0.580 0 +0
2022-11-29 2022-11-25 0.580 0 +0
2022-11-28 2022-11-24 0.580 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.580 0 +0
2022-11-23 2022-11-21 0.580 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.570 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.580 0 +0
2022-11-15 2022-11-11 0.580 0 +0
2022-11-14 2022-11-10 0.580 0 +0
2022-11-11 2022-11-09 0.570 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.580 0 +0
2022-11-08 2022-11-04 0.580 0 +0
2022-11-07 2022-11-03 0.580 0 +0
2022-11-04 2022-11-02 0.580 0 +0
2022-11-03 2022-11-01 0.580 0 +0
2022-11-02 2022-10-31 0.580 0 +0
2022-11-01 2022-10-28 0.590 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.550 0 +0
2022-10-27 2022-10-25 0.550 0 +0
2022-10-26 2022-10-24 0.600 0 +0
2022-10-25 2022-10-21 0.570 0 +0
2022-10-24 2022-10-20 0.590 0 +0
2022-10-21 2022-10-19 0.590 0 +0
2022-10-20 2022-10-18 0.570 0 +0
2022-10-19 2022-10-17 0.570 0 +0
2022-10-18 2022-10-14 0.570 0 +0
2022-10-17 2022-10-13 0.570 0 +0
2022-10-14 2022-10-12 0.570 0 +0
2022-10-13 2022-10-11 0.570 0 +0
2022-10-12 2022-10-10 0.570 0 +0
2022-10-11 2022-10-07 0.540 0 +0
2022-10-10 2022-10-06 0.570 0 +0
2022-10-07 2022-10-05 0.570 0 +0
2022-10-06 2022-10-03 0.570 0 +0
2022-10-05 2022-09-30 0.570 0 +0
2022-10-03 2022-09-29 0.570 0 +0
2022-09-30 2022-09-28 0.570 0 +0
2022-09-29 2022-09-27 0.570 0 +0
2022-09-28 2022-09-26 0.570 0 +0
2022-09-27 2022-09-23 0.550 0 +0
2022-09-26 2022-09-22 0.550 0 +0
2022-09-23 2022-09-21 0.550 0 +0
2022-09-22 2022-09-20 0.560 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.570 0 +0
2022-09-19 2022-09-15 0.570 0 +0
2022-09-16 2022-09-14 0.540 0 +0
2022-09-15 2022-09-13 0.540 0 +0
2022-09-14 2022-09-09 0.540 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.540 0 +0
2022-09-08 2022-09-06 0.550 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.550 0 +0
2022-09-05 2022-09-01 0.550 0 +0
2022-09-02 2022-08-31 0.540 0 +0
2022-09-01 2022-08-30 0.540 0 +0
2022-08-31 2022-08-29 0.570 0 +0
2022-08-30 2022-08-26 0.570 0 +0
2022-08-29 2022-08-25 0.570 0 +0
2022-08-26 2022-08-24 0.560 0 +0
2022-08-25 2022-08-23 0.560 0 +0
2022-08-24 2022-08-22 0.560 0 +0
2022-08-23 2022-08-19 0.560 0 +0
2022-08-22 2022-08-18 0.540 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.560 0 +0
2022-08-17 2022-08-15 0.570 0 +0
2022-08-16 2022-08-12 0.570 0 +0
2022-08-15 2022-08-11 0.580 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.550 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.560 0 +0
2022-08-04 2022-08-02 0.580 0 +0
2022-08-03 2022-08-01 0.580 0 +0
2022-08-02 2022-07-29 0.580 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.580 0 +0
2022-07-28 2022-07-26 0.570 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.550 0 +0
2022-07-25 2022-07-21 0.550 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.560 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.560 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.540 0 +0
2022-07-08 2022-07-06 0.570 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.580 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.590 0 +0
2022-06-30 2022-06-28 0.590 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.590 0 +0
2022-06-27 2022-06-23 0.590 0 -16,000
2022-04-06 2022-04-01 0.600 16,000 -28,000 0.00% 9,600
2022-03-31 2022-03-29 0.580 44,000 -6,000 0.00% 25,520
2022-03-30 2022-03-28 0.590 50,000 -4,000 0.01% 29,500
2022-03-18 2022-03-16 0.610 54,000 +8,000 0.01% 32,940
2022-03-15 2022-03-11 0.660 46,000 -4,000 0.00% 30,360
2022-03-14 2022-03-10 0.680 50,000 -16,000 0.01% 34,000
2022-03-10 2022-03-08 0.660 66,000 -8,000 0.01% 43,560
2022-03-09 2022-03-07 0.610 74,000 +8,000 0.01% 45,140
2022-03-08 2022-03-04 0.620 66,000 -4,000 0.01% 40,920
2022-03-03 2022-03-01 0.670 70,000 -8,000 0.01% 46,900
2022-02-28 2022-02-24 0.650 78,000 -8,000 0.01% 50,700
2022-02-25 2022-02-23 0.640 86,000 -8,000 0.01% 55,040
2022-02-23 2022-02-21 0.640 94,000 -4,000 0.01% 60,160
2022-01-12 2022-01-10 0.690 98,000 -200,000 0.01% 67,620
2022-01-11 2022-01-07 0.660 298,000 +200,000 0.03% 196,680
2021-12-28 2021-12-22 0.720 98,000 -8,000 0.01% 70,560
2021-12-22 2021-12-20 0.690 106,000 -320,000 0.01% 73,140
2021-12-21 2021-12-17 0.670 426,000 +4,000 0.05% 285,420
2021-12-20 2021-12-16 0.670 422,000 +324,000 0.05% 282,740
2021-12-08 2021-12-06 0.640 98,000 +20,000 0.01% 62,720
2021-11-22 2021-11-18 0.650 78,000 -8,000 0.01% 50,700
2021-11-19 2021-11-17 0.640 86,000 -4,000 0.01% 55,040
2021-11-18 2021-11-16 0.610 90,000 +4,000 0.01% 54,900
2021-11-17 2021-11-15 0.660 86,000 -32,000 0.01% 56,760
2021-11-08 2021-11-04 0.620 118,000 +8,000 0.01% 73,160
2021-11-02 2021-10-29 0.610 110,000 -800,000 0.01% 67,100
2021-10-29 2021-10-27 0.600 910,000 +800,000 0.10% 546,000
2021-09-15 2021-09-13 0.600 110,000 -4,000 0.01% 66,000
2021-09-07 2021-09-03 0.640 114,000 +32,000 0.01% 72,960
2021-07-29 2021-07-27 0.640 82,000 +4,000 0.01% 52,480
2021-07-19 2021-07-15 0.680 78,000 -8,000 0.01% 53,040
2021-06-29 2021-06-25 0.560 86,000 +8,000 0.01% 48,160
2021-03-31 2021-03-29 0.560 78,000 -8,000 0.01% 43,680
2021-03-01 2021-02-25 0.550 86,000 -24,000 0.01% 47,300
2020-12-01 2020-11-27 0.530 110,000 -4,000 0.01% 58,300
2020-11-27 2020-11-25 0.570 114,000 -112,000 0.01% 64,980
2020-10-28 2020-10-23 0.550 226,000 -20,000 0.02% 124,300
2020-10-23 2020-10-21 0.560 246,000 -40,000 0.03% 137,760
2020-09-14 2020-09-10 0.600 286,000 +20,000 0.03% 171,600
2020-08-28 2020-08-26 0.510 266,000 -20,000 0.03% 135,660
2020-08-26 2020-08-24 0.510 286,000 -20,000 0.03% 145,860
2020-07-24 2020-07-22 0.510 306,000 +20,000 0.03% 156,060
2020-07-22 2020-07-20 0.530 286,000 -20,000 0.03% 151,580
2020-07-17 2020-07-15 0.520 306,000 +20,000 0.03% 159,120
2020-07-15 2020-07-13 0.560 286,000 +12,000 0.03% 160,160
2020-07-13 2020-07-09 0.560 274,000 -20,000 0.03% 153,440
2020-07-07 2020-07-03 0.540 294,000 +20,000 0.03% 158,760
2020-07-06 2020-07-02 0.550 274,000 -20,000 0.03% 150,700
2020-07-02 2020-06-29 0.530 294,000 -168,000 0.03% 155,820
2020-06-12 2020-06-10 0.520 462,000 -20,000 0.05% 240,240
2020-06-11 2020-06-09 0.510 482,000 +20,000 0.05% 245,820
2020-06-09 2020-06-05 0.520 462,000 -20,000 0.05% 240,240
2020-06-08 2020-06-04 0.500 482,000 +36,000 0.05% 241,000
2020-06-05 2020-06-03 0.500 446,000 +4,000 0.05% 223,000
2020-05-26 2020-05-22 0.530 442,000 -52,000 0.05% 234,260
2020-05-22 2020-05-20 0.500 494,000 -40,000 0.05% 247,000
2020-05-20 2020-05-18 0.500 534,000 +40,000 0.06% 267,000
2020-05-15 2020-05-13 0.540 494,000 -44,000 0.05% 266,760
2020-05-13 2020-05-11 0.500 538,000 +44,000 0.06% 269,000
2020-05-12 2020-05-08 0.540 494,000 -44,000 0.05% 266,760
2020-05-08 2020-05-06 0.510 538,000 +4,000 0.06% 274,380
2020-05-07 2020-05-05 0.530 534,000 -32,000 0.06% 283,020
2020-04-15 2020-04-09 0.485 566,000 -8,000 0.06% 274,510
2020-04-01 2020-03-30 0.490 574,000 -40,000 0.06% 281,260
2020-03-30 2020-03-26 0.455 614,000 -20,000 0.07% 279,370
2020-03-27 2020-03-25 0.450 634,000 -72,000 0.07% 285,300
2020-03-24 2020-03-20 0.395 706,000 -20,000 0.08% 278,870
2020-03-18 2020-03-16 0.385 726,000 -40,000 0.08% 279,510
2020-03-17 2020-03-13 0.330 766,000 +24,000 0.08% 252,780
2020-03-16 2020-03-12 0.320 742,000 +28,000 0.08% 237,440
2020-03-12 2020-03-10 0.355 714,000 +8,000 0.08% 253,470
2020-03-11 2020-03-09 0.355 706,000 +12,000 0.08% 250,630
2020-03-09 2020-03-05 0.390 694,000 -24,000 0.07% 270,660
2020-03-06 2020-03-04 0.380 718,000 -8,000 0.08% 272,840
2020-02-26 2020-02-24 0.335 726,000 -28,000 0.08% 243,210
2020-02-25 2020-02-21 0.330 754,000 -12,000 0.08% 248,820
2020-02-21 2020-02-19 0.320 766,000 -8,000 0.08% 245,120
2020-02-20 2020-02-18 0.320 774,000 +40,000 0.08% 247,680
2020-02-19 2020-02-17 0.315 734,000 -8,000 0.08% 231,210
2020-02-05 2020-02-03 0.255 742,000 -24,000 0.08% 189,210
2020-02-04 2020-01-31 0.260 766,000 -12,000 0.08% 199,160
2020-02-03 2020-01-30 0.270 778,000 +40,000 0.08% 210,060
2020-01-31 2020-01-29 0.285 738,000 -4,000 0.08% 210,330
2020-01-22 2020-01-20 0.320 742,000 -12,000 0.08% 237,440
2020-01-21 2020-01-17 0.300 754,000 -12,000 0.08% 226,200
2020-01-20 2020-01-16 0.290 766,000 -24,000 0.08% 222,140
2020-01-17 2020-01-15 0.290 790,000 -16,000 0.08% 229,100
2020-01-16 2020-01-14 0.285 806,000 -36,000 0.09% 229,710
2020-01-10 2020-01-08 0.248 842,000 -16,000 0.09% 208,816
2020-01-09 2020-01-07 0.250 858,000 +8,000 0.14% 214,500
2020-01-08 2020-01-06 0.246 850,000 -12,000 0.13% 209,100
2020-01-06 2020-01-02 0.242 862,000 +8,000 0.14% 208,604
2020-01-03 2019-12-31 0.250 854,000 +28,000 0.14% 213,500
2019-12-30 2019-12-24 0.230 826,000 -12,000 0.13% 189,980
2019-12-20 2019-12-18 0.244 838,000 -48,000 0.13% 204,472
2019-12-13 2019-12-11 0.220 886,000 -80,000 0.14% 194,920
2019-09-18 2019-09-16 0.250 966,000 +40,000 0.15% 241,500
2019-09-16 2019-09-12 0.270 926,000 -36,000 0.15% 250,020
2019-08-15 2019-08-13 0.243 962,000 -100,000 0.15% 233,766
2019-08-07 2019-08-05 0.245 1,062,000 -48,000 0.17% 260,190
2019-08-06 2019-08-02 0.260 1,110,000 +36,000 0.18% 288,600
2019-07-19 2019-07-17 0.285 1,074,000 +12,000 0.17% 306,090
2019-07-16 2019-07-12 0.295 1,062,000 +16,000 0.17% 313,290
2019-07-10 2019-07-08 0.295 1,046,000 -16,000 0.17% 308,570
2019-07-09 2019-07-05 0.300 1,062,000 +12,000 0.17% 318,600
2019-06-21 2019-06-19 0.315 1,050,000 -68,000 0.17% 330,750
2019-06-20 2019-06-18 0.310 1,118,000 -8,000 0.18% 346,580
2019-06-17 2019-06-13 0.300 1,126,000 -60,000 0.18% 337,800
2019-06-13 2019-06-11 0.315 1,186,000 -16,000 0.19% 373,590
2019-06-11 2019-06-06 0.285 1,202,000 +2,000 0.19% 342,570
2019-06-10 2019-06-05 0.295 1,200,000 +48,000 0.29% 354,000
2019-06-06 2019-06-04 0.315 1,152,000 +64,000 0.27% 362,880
2019-06-05 2019-06-03 0.315 1,088,000 +136,000 0.26% 342,720
2019-06-04 2019-05-31 0.285 952,000 -16,000 0.23% 271,320
2019-05-24 2019-05-22 0.290 968,000 +36,000 0.23% 280,720
2019-05-23 2019-05-21 0.280 932,000 +16,000 0.22% 260,960
2019-05-10 2019-05-08 0.295 916,000 -8,000 0.22% 270,220
2019-05-09 2019-05-07 0.295 924,000 +72,000 0.22% 272,580
2019-05-08 2019-05-06 0.295 852,000 +8,000 0.20% 251,340
2019-05-03 2019-04-30 0.305 844,000 +16,000 0.20% 257,420
2019-04-24 2019-04-18 0.315 828,000 +4,000 0.20% 260,820
2019-04-23 2019-04-17 0.315 824,000 +8,000 0.20% 259,560
2019-04-16 2019-04-12 0.310 816,000 -12,000 0.19% 252,960
2019-04-12 2019-04-10 0.315 828,000 -308,000 0.20% 260,820
2019-04-11 2019-04-09 0.325 1,136,000 +320,000 0.27% 369,200
2019-04-10 2019-04-08 0.315 816,000 +92,000 0.19% 257,040
2019-04-09 2019-04-04 0.320 724,000 -28,000 0.17% 231,680
2019-04-03 2019-04-01 0.345 752,000 +52,000 0.18% 259,440
2019-04-02 2019-03-29 0.330 700,000 -44,000 0.17% 231,000
2019-04-01 2019-03-28 0.345 744,000 +4,000 0.18% 256,680
2019-03-29 2019-03-27 0.345 740,000 -8,000 0.18% 255,300
2019-03-27 2019-03-25 0.360 748,000 +20,000 0.18% 269,280
2019-03-19 2019-03-15 0.390 728,000 -20,000 0.17% 283,920
2019-03-18 2019-03-14 0.390 748,000 +20,000 0.18% 291,720
2019-03-11 2019-03-07 0.430 728,000 +52,000 0.17% 313,040
2019-03-08 2019-03-06 0.415 676,000 -20,000 0.16% 280,540
2019-03-07 2019-03-05 0.400 696,000 -4,000 0.17% 278,400
2019-03-06 2019-03-04 0.400 700,000 +4,000 0.17% 280,000
2019-03-01 2019-02-27 0.410 696,000 -84,000 0.17% 285,360
2019-02-28 2019-02-26 0.410 780,000 +16,000 0.19% 319,800
2019-02-27 2019-02-25 0.375 764,000 -32,000 0.18% 286,500
2019-02-26 2019-02-22 0.365 796,000 -4,000 0.19% 290,540
2019-02-25 2019-02-21 0.370 800,000 -20,000 0.19% 296,000
2019-02-11 2019-02-04 0.365 820,000 +16,000 0.20% 299,300
2019-01-30 2019-01-28 0.350 804,000 +8,000 0.19% 281,400
2019-01-29 2019-01-25 0.345 796,000 -124,000 0.19% 274,620
2019-01-22 2019-01-18 0.370 920,000 +20,000 0.22% 340,400
2019-01-21 2019-01-17 0.340 900,000 +8,000 0.21% 306,000
2019-01-18 2019-01-16 0.355 892,000 +8,000 0.21% 316,660
2019-01-16 2019-01-14 0.350 884,000 +8,000 0.21% 309,400
2019-01-10 2019-01-08 0.365 876,000 -12,000 0.21% 319,740
2019-01-07 2019-01-03 0.360 888,000 -4,000 0.21% 319,680
2019-01-03 2018-12-31 0.360 892,000 +20,000 0.21% 321,120
2019-01-02 2018-12-27 0.380 872,000 -12,000 0.21% 331,360
2018-12-28 2018-12-24 0.395 884,000 +252,000 0.21% 349,180
2018-12-27 2018-12-20 0.500 632,000 -260,000 0.15% 316,000
2018-12-20 2018-12-18 0.430 892,000 -8,000 0.21% 383,560
2018-12-19 2018-12-17 0.445 900,000 +16,000 0.21% 400,500
2018-12-13 2018-12-11 0.440 884,000 +20,000 0.21% 388,960
2018-12-12 2018-12-10 0.465 864,000 -4,000 0.21% 401,760
2018-12-11 2018-12-07 0.440 868,000 +16,000 0.21% 381,920
2018-12-10 2018-12-06 0.485 852,000 +92,000 0.20% 413,220
2018-12-07 2018-12-05 0.520 760,000 +20,000 0.18% 395,200
2018-12-06 2018-12-04 0.475 740,000 -40,000 0.18% 351,500
2018-12-05 2018-12-03 0.460 780,000 -124,000 0.19% 358,800
2018-11-30 2018-11-28 0.385 904,000 -40,000 0.22% 348,040
2018-11-28 2018-11-26 0.405 944,000 -8,000 0.22% 382,320
2018-11-26 2018-11-22 0.390 952,000 -28,000 0.23% 371,280
2018-11-23 2018-11-21 0.425 980,000 +16,000 0.23% 416,500
2018-11-22 2018-11-20 0.425 964,000 +24,000 0.23% 409,700
2018-11-21 2018-11-19 0.400 940,000 -24,000 0.22% 376,000
2018-11-20 2018-11-16 0.350 964,000 -20,000 0.23% 337,400
2018-11-19 2018-11-15 0.325 984,000 -20,000 0.23% 319,800
2018-11-16 2018-11-14 0.310 1,004,000 +40,000 0.24% 311,240
2018-10-30 2018-10-26 0.310 964,000 +36,000 0.23% 298,840
2018-10-15 2018-10-11 0.305 928,000 +28,000 0.22% 283,040
2018-10-04 2018-10-02 0.350 900,000 +24,000 0.21% 315,000
2018-10-02 2018-09-27 0.350 876,000 +40,000 0.21% 306,600
2018-09-28 2018-09-26 0.355 836,000 +24,000 0.20% 296,780
2018-09-21 2018-09-19 0.370 812,000 -12,000 0.19% 300,440
2018-09-20 2018-09-18 0.370 824,000 +4,000 0.20% 304,880
2018-09-19 2018-09-17 0.370 820,000 -48,000 0.20% 303,400
2018-09-18 2018-09-14 0.370 868,000 -12,000 0.21% 321,160
2018-09-17 2018-09-13 0.370 880,000 +24,000 0.21% 325,600
2018-09-14 2018-09-12 0.365 856,000 +36,000 0.20% 312,440
2018-09-13 2018-09-11 0.360 820,000 -40,000 0.20% 295,200
2018-09-12 2018-09-10 0.350 860,000 +40,000 0.20% 301,000
2018-09-11 2018-09-07 0.375 820,000 +8,000 0.20% 307,500
2018-09-10 2018-09-06 0.390 812,000 -32,000 0.19% 316,680
2018-09-07 2018-09-05 0.405 844,000 -4,000 0.20% 341,820
2018-09-05 2018-09-03 0.430 848,000 +20,000 0.20% 364,640
2018-09-04 2018-08-31 0.435 828,000 +16,000 0.20% 360,180
2018-09-03 2018-08-30 0.440 812,000 +4,000 0.19% 357,280
2018-08-31 2018-08-29 0.450 808,000 -16,000 0.19% 363,600
2018-08-27 2018-08-23 0.435 824,000 -4,000 0.20% 358,440
2018-08-24 2018-08-22 0.440 828,000 -68,000 0.20% 364,320
2018-08-23 2018-08-21 0.440 896,000 -20,000 0.21% 394,240
2018-08-22 2018-08-20 0.440 916,000 +44,000 0.22% 403,040
2018-08-21 2018-08-17 0.445 872,000 +44,000 0.21% 388,040
2018-08-20 2018-08-16 0.490 828,000 -12,000 0.20% 405,720
2018-08-17 2018-08-15 0.520 840,000 +40,000 0.20% 436,800
2018-08-16 2018-08-14 0.570 800,000 -64,000 0.19% 456,000
2018-08-15 2018-08-13 0.580 864,000 -28,000 0.21% 501,120
2018-08-14 2018-08-10 0.570 892,000 +104,000 0.21% 508,440
2018-08-13 2018-08-09 0.550 788,000 +48,000 0.19% 433,400
2018-08-10 2018-08-08 0.570 740,000 +64,000 0.18% 421,800
2018-08-09 2018-08-07 0.580 676,000 -888,000 0.16% 392,080
2018-08-08 2018-08-06 0.540 1,564,000 +1,348,000 0.37% 844,560
2018-08-06 2018-08-02 1.330 216,000 -4,000 0.05% 287,280
2018-08-03 2018-08-01 1.300 220,000 -20,000 0.05% 286,000
2018-08-02 2018-07-31 1.340 240,000 +12,000 0.06% 321,600
2018-08-01 2018-07-30 1.290 228,000 -20,000 0.05% 294,120
2018-07-31 2018-07-27 1.100 248,000 +12,000 0.06% 272,800
2018-07-24 2018-07-20 1.070 236,000 -16,000 0.06% 252,520
2018-07-23 2018-07-19 1.080 252,000 +8,000 0.06% 272,160
2018-07-20 2018-07-18 1.170 244,000 -20,000 0.06% 285,480
2018-07-19 2018-07-17 1.140 264,000 -4,000 0.06% 300,960
2018-07-18 2018-07-16 1.150 268,000 +8,000 0.06% 308,200
2018-07-17 2018-07-13 1.160 260,000 -24,000 0.06% 301,600
2018-07-13 2018-07-11 1.060 284,000 -12,000 0.07% 301,040
2018-07-12 2018-07-10 1.010 296,000 -8,000 0.07% 298,960
2018-07-11 2018-07-09 1.030 304,000 +48,000 0.07% 313,120
2018-07-10 2018-07-06 0.930 256,000 -28,000 0.06% 238,080
2018-07-09 2018-07-05 0.920 284,000 +40,000 0.07% 261,280
2018-07-06 2018-07-04 0.900 244,000 -168,000 0.06% 219,600
2018-07-05 2018-07-03 0.930 412,000 +4,000 0.10% 383,160
2018-07-03 2018-06-28 0.810 408,000 +28,000 0.10% 330,480
2018-06-29 2018-06-27 0.830 380,000 -24,000 0.09% 315,400
2018-06-28 2018-06-26 0.800 404,000 +4,000 0.10% 323,200
2018-06-27 2018-06-25 0.840 400,000 +100,000 0.10% 336,000
2018-06-26 2018-06-22 0.890 300,000 +40,000 0.07% 267,000
2018-06-22 2018-06-20 0.750 260,000 -104,000 0.06% 195,000
2018-06-21 2018-06-19 0.700 364,000 -4,000 0.09% 254,800
2018-06-19 2018-06-14 0.730 368,000 +28,000 0.09% 268,640
2018-06-14 2018-06-12 0.710 340,000 -8,000 0.08% 241,400
2018-06-12 2018-06-08 0.750 348,000 -120,000 0.08% 261,000
2018-06-11 2018-06-07 0.710 468,000 +128,000 0.11% 332,280
2018-06-07 2018-06-05 0.700 340,000 -20,000 0.08% 238,000
2018-06-06 2018-06-04 0.710 360,000 -36,000 0.09% 255,600
2018-06-04 2018-05-31 0.720 396,000 +4,000 0.09% 285,120
2018-05-31 2018-05-29 0.730 392,000 -24,000 0.09% 286,160
2018-05-30 2018-05-28 0.760 416,000 +4,000 0.10% 316,160
2018-05-29 2018-05-25 0.790 412,000 -8,000 0.10% 325,480
2018-05-28 2018-05-24 0.790 420,000 +4,000 0.10% 331,800
2018-05-25 2018-05-23 0.800 416,000 -52,000 0.10% 332,800
2018-05-24 2018-05-21 0.860 468,000 +20,000 0.11% 402,480
2018-05-23 2018-05-18 0.850 448,000 +16,000 0.11% 380,800
2018-05-21 2018-05-17 0.830 432,000 -80,000 0.10% 358,560
2018-05-18 2018-05-16 0.880 512,000 +56,000 0.12% 450,560
2018-05-17 2018-05-15 0.800 456,000 -56,000 0.11% 364,800
2018-05-16 2018-05-14 0.820 512,000 +8,000 0.12% 419,840
2018-05-15 2018-05-11 0.850 504,000 +32,000 0.12% 428,400
2018-05-14 2018-05-10 0.880 472,000 +84,000 0.11% 415,360
2018-05-11 2018-05-09 0.710 388,000 -4,000 0.09% 275,480
2018-05-10 2018-05-08 0.730 392,000 +4,000 0.09% 286,160
2018-05-09 2018-05-07 0.730 388,000 +4,000 0.09% 283,240
2018-05-08 2018-05-04 0.750 384,000 -28,000 0.09% 288,000
2018-05-07 2018-05-03 0.780 412,000 +60,000 0.10% 321,360
2018-05-04 2018-05-02 0.640 352,000 +4,000 0.08% 225,280
2018-05-03 2018-04-30 0.700 348,000 +20,000 0.08% 243,600
2018-04-30 2018-04-26 0.700 328,000 -16,000 0.08% 229,600
2018-04-27 2018-04-25 0.730 344,000 +8,000 0.08% 251,120
2018-04-25 2018-04-23 0.780 336,000 +20,000 0.08% 262,080
2018-04-24 2018-04-20 0.740 316,000 -20,000 0.08% 233,840
2018-04-23 2018-04-19 0.830 336,000 -20,000 0.08% 278,880
2018-04-20 2018-04-18 0.960 356,000 +28,000 0.08% 341,760
2018-04-19 2018-04-17 0.980 328,000 +28,000 0.08% 321,440
2018-04-18 2018-04-16 1.110 300,000 -8,000 0.07% 333,000
2018-04-17 2018-04-13 1.230 308,000 +72,000 0.07% 378,840
2018-04-16 2018-04-12 1.120 236,000 -12,000 0.06% 264,320
2018-04-13 2018-04-11 1.170 248,000 -12,000 0.06% 290,160
2018-04-12 2018-04-10 1.130 260,000 -68,000 0.06% 293,800
2018-04-11 2018-04-09 0.890 328,000 +36,000 0.08% 291,920
2018-04-10 2018-04-06 1.200 292,000 +8,000 0.07% 350,400
2018-04-09 2018-04-04 1.650 284,000 -28,000 0.07% 468,600
2018-04-06 2018-04-03 1.570 312,000 -84,000 0.07% 489,840
2018-04-04 2018-03-29 3.100 396,000 +292,000 0.09% 1,227,600
2018-04-03 2018-03-28 3.040 104,000 +24,000 0.02% 316,160
2018-03-29 2018-03-27 2.980 80,000 +4,000 0.02% 238,400
2018-03-28 2018-03-26 2.780 76,000 +32,000 0.02% 211,280
2018-03-27 2018-03-23 2.700 44,000 -4,000 0.01% 118,800
2018-03-26 2018-03-22 2.680 48,000 -24,000 0.01% 128,640
2018-03-23 2018-03-21 2.480 72,000 -44,000 0.02% 178,560
2018-03-22 2018-03-20 2.250 116,000 -4,000 0.03% 261,000
2018-03-21 2018-03-19 2.150 120,000 -8,000 0.03% 258,000
2018-03-20 2018-03-16 2.320 128,000 -20,000 0.03% 296,960
2018-03-16 2018-03-14 2.630 148,000 -32,000 0.04% 389,240
2018-03-15 2018-03-13 2.680 180,000 +16,000 0.04% 482,400
2018-03-14 2018-03-12 2.580 164,000 +44,000 0.04% 423,120
2018-03-13 2018-03-09 2.070 120,000 -52,000 0.03% 248,400
2018-03-12 2018-03-08 2.030 172,000 -4,000 0.04% 349,160
2018-03-09 2018-03-07 2.180 176,000 +20,000 0.04% 383,680
2018-03-08 2018-03-06 2.200 156,000 +16,000 0.04% 343,200
2018-03-07 2018-03-05 2.430 140,000 +60,000 0.03% 340,200
2018-03-06 2018-03-02 1.470 80,000 -12,000 0.02% 117,600
2018-03-05 2018-03-01 1.630 92,000 -24,000 0.02% 149,960
2018-03-02 2018-02-28 1.400 116,000 -280,000 0.03% 162,400
2018-03-01 2018-02-27 1.260 396,000 +116,000 0.09% 498,960
2018-02-28 2018-02-26 0.970 280,000 +48,000 0.07% 271,600
2018-02-27 2018-02-23 0.920 232,000 +24,000 0.06% 213,440
2018-02-26 2018-02-22 0.810 208,000 -360,000 0.05% 168,480
2018-02-23 2018-02-21 0.770 568,000 -4,000 0.14% 437,360
2018-02-22 2018-02-20 0.700 572,000 +4,000 0.14% 400,400
2018-02-21 2018-02-15 0.710 568,000 +48,000 0.14% 403,280
2018-02-20 2018-02-13 0.690 520,000 +48,000 0.12% 358,800
2018-02-14 2018-02-12 0.730 472,000 +24,000 0.11% 344,560
2018-02-13 2018-02-09 0.720 448,000 -32,000 0.11% 322,560
2018-02-12 2018-02-08 0.660 480,000 +100,000 0.11% 316,800
2018-02-09 2018-02-07 0.650 380,000 -192,000 0.09% 247,000
2018-02-08 2018-02-06 0.710 572,000 +64,000 0.14% 406,120
2018-02-07 2018-02-05 0.600 508,000 +48,000 0.12% 304,800
2018-02-06 2018-02-02 0.580 460,000 +200,000 0.11% 266,800
2018-02-05 2018-02-01 0.580 260,000 -4,000 0.06% 150,800
2018-02-02 2018-01-31 0.600 264,000 -8,000 0.06% 158,400
2018-02-01 2018-01-30 0.570 272,000 -12,000 0.06% 155,040
2018-01-31 2018-01-29 0.580 284,000 +16,000 0.07% 164,720
2018-01-30 2018-01-26 0.590 268,000 +24,000 0.06% 158,120
2018-01-29 2018-01-25 0.590 244,000 -44,000 0.06% 143,960
2018-01-26 2018-01-24 0.630 288,000 +12,000 0.07% 181,440
2018-01-25 2018-01-23 0.630 276,000 +8,000 0.07% 173,880
2018-01-24 2018-01-22 0.550 268,000 -4,000 0.06% 147,400
2018-01-23 2018-01-19 0.540 272,000 -16,000 0.06% 146,880
2018-01-22 2018-01-18 0.590 288,000 -568,000 0.07% 169,920
2018-01-19 2018-01-17 0.620 856,000 0.20% 530,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top