History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 72,000 | +0 | 0.01% | 24,840 |
| 2025-10-13 | 2025-10-09 | 0.340 | 72,000 | +0 | 0.01% | 24,480 |
| 2025-10-10 | 2025-10-08 | 0.340 | 72,000 | +0 | 0.01% | 24,480 |
| 2025-10-09 | 2025-10-06 | 0.340 | 72,000 | +0 | 0.01% | 24,480 |
| 2025-10-08 | 2025-10-03 | 0.340 | 72,000 | +0 | 0.01% | 24,480 |
| 2025-10-06 | 2025-10-02 | 0.345 | 72,000 | +0 | 0.01% | 24,840 |
| 2025-10-03 | 2025-09-30 | 0.345 | 72,000 | +0 | 0.01% | 24,840 |
| 2025-10-02 | 2025-09-29 | 0.335 | 72,000 | +0 | 0.01% | 24,120 |
| 2025-09-30 | 2025-09-26 | 0.320 | 72,000 | +0 | 0.01% | 23,040 |
| 2025-09-29 | 2025-09-25 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2025-09-26 | 2025-09-24 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-25 | 2025-09-23 | 0.305 | 72,000 | +0 | 0.01% | 21,960 |
| 2025-09-24 | 2025-09-22 | 0.335 | 72,000 | +0 | 0.01% | 24,120 |
| 2025-09-23 | 2025-09-19 | 0.345 | 72,000 | +0 | 0.01% | 24,840 |
| 2025-09-22 | 2025-09-18 | 0.345 | 72,000 | +0 | 0.01% | 24,840 |
| 2025-09-19 | 2025-09-17 | 0.340 | 72,000 | +0 | 0.01% | 24,480 |
| 2025-09-18 | 2025-09-16 | 0.375 | 72,000 | +0 | 0.01% | 27,000 |
| 2025-09-17 | 2025-09-15 | 0.375 | 72,000 | +0 | 0.01% | 27,000 |
| 2025-09-16 | 2025-09-12 | 0.375 | 72,000 | +0 | 0.01% | 27,000 |
| 2025-09-15 | 2025-09-11 | 0.420 | 72,000 | +0 | 0.01% | 30,240 |
| 2025-09-12 | 2025-09-10 | 0.345 | 72,000 | +0 | 0.01% | 24,840 |
| 2025-09-11 | 2025-09-09 | 0.355 | 72,000 | +0 | 0.01% | 25,560 |
| 2025-09-10 | 2025-09-08 | 0.305 | 72,000 | +0 | 0.01% | 21,960 |
| 2025-09-09 | 2025-09-05 | 0.305 | 72,000 | +0 | 0.01% | 21,960 |
| 2025-09-08 | 2025-09-04 | 0.305 | 72,000 | +0 | 0.01% | 21,960 |
| 2025-09-05 | 2025-09-03 | 0.305 | 72,000 | +0 | 0.01% | 21,960 |
| 2025-09-04 | 2025-09-02 | 0.360 | 72,000 | +0 | 0.01% | 25,920 |
| 2025-09-03 | 2025-09-01 | 0.365 | 72,000 | +0 | 0.01% | 26,280 |
| 2025-09-02 | 2025-08-29 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-09-01 | 2025-08-28 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-08-29 | 2025-08-27 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2025-08-28 | 2025-08-26 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2025-08-27 | 2025-08-25 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2025-08-26 | 2025-08-22 | 0.320 | 72,000 | +0 | 0.01% | 23,040 |
| 2025-08-25 | 2025-08-21 | 0.320 | 72,000 | +0 | 0.01% | 23,040 |
| 2025-08-22 | 2025-08-20 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-08-21 | 2025-08-19 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-08-20 | 2025-08-18 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-08-19 | 2025-08-15 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-08-18 | 2025-08-14 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-08-15 | 2025-08-13 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-08-14 | 2025-08-12 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2025-08-13 | 2025-08-11 | 0.305 | 72,000 | +0 | 0.01% | 21,960 |
| 2025-08-12 | 2025-08-08 | 0.340 | 72,000 | +0 | 0.01% | 24,480 |
| 2025-08-11 | 2025-08-07 | 0.365 | 72,000 | +0 | 0.01% | 26,280 |
| 2025-08-08 | 2025-08-06 | 0.395 | 72,000 | +0 | 0.01% | 28,440 |
| 2025-08-07 | 2025-08-05 | 0.430 | 72,000 | +0 | 0.01% | 30,960 |
| 2025-08-06 | 2025-08-04 | 0.430 | 72,000 | +0 | 0.01% | 30,960 |
| 2025-08-05 | 2025-08-01 | 0.450 | 72,000 | +0 | 0.01% | 32,400 |
| 2025-08-04 | 2025-07-31 | 0.455 | 72,000 | +0 | 0.01% | 32,760 |
| 2025-08-01 | 2025-07-30 | 0.455 | 72,000 | +0 | 0.01% | 32,760 |
| 2025-07-31 | 2025-07-29 | 0.455 | 72,000 | +0 | 0.01% | 32,760 |
| 2025-07-30 | 2025-07-28 | 0.455 | 72,000 | +0 | 0.01% | 32,760 |
| 2025-07-29 | 2025-07-25 | 0.455 | 72,000 | +0 | 0.01% | 32,760 |
| 2025-07-28 | 2025-07-24 | 0.450 | 72,000 | +0 | 0.01% | 32,400 |
| 2025-07-25 | 2025-07-23 | 0.520 | 72,000 | +0 | 0.01% | 37,440 |
| 2025-07-24 | 2025-07-22 | 0.500 | 72,000 | +0 | 0.01% | 36,000 |
| 2025-07-23 | 2025-07-21 | 0.405 | 72,000 | +0 | 0.01% | 29,160 |
| 2025-07-22 | 2025-07-18 | 0.445 | 72,000 | +0 | 0.01% | 32,040 |
| 2025-07-21 | 2025-07-17 | 0.465 | 72,000 | +0 | 0.01% | 33,480 |
| 2025-07-18 | 2025-07-16 | 0.475 | 72,000 | +0 | 0.01% | 34,200 |
| 2025-07-17 | 2025-07-15 | 0.465 | 72,000 | +0 | 0.01% | 33,480 |
| 2025-07-16 | 2025-07-14 | 0.430 | 72,000 | +0 | 0.01% | 30,960 |
| 2025-07-15 | 2025-07-11 | 0.380 | 72,000 | +0 | 0.01% | 27,360 |
| 2025-07-14 | 2025-07-10 | 0.370 | 72,000 | +0 | 0.01% | 26,640 |
| 2025-07-11 | 2025-07-09 | 0.450 | 72,000 | +0 | 0.01% | 32,400 |
| 2025-07-10 | 2025-07-08 | 0.355 | 72,000 | +0 | 0.01% | 25,560 |
| 2025-07-09 | 2025-07-07 | 0.360 | 72,000 | +0 | 0.01% | 25,920 |
| 2025-07-08 | 2025-07-04 | 0.330 | 72,000 | +0 | 0.01% | 23,760 |
| 2025-07-07 | 2025-07-03 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2025-07-04 | 2025-07-02 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2025-07-03 | 2025-06-30 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2025-07-02 | 2025-06-27 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2025-06-30 | 2025-06-26 | 0.238 | 72,000 | +0 | 0.01% | 17,136 |
| 2025-06-27 | 2025-06-25 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2025-06-26 | 2025-06-24 | 0.232 | 72,000 | +0 | 0.01% | 16,704 |
| 2025-06-25 | 2025-06-23 | 0.232 | 72,000 | +0 | 0.01% | 16,704 |
| 2025-06-24 | 2025-06-20 | 0.236 | 72,000 | +0 | 0.01% | 16,992 |
| 2025-06-23 | 2025-06-19 | 0.236 | 72,000 | +0 | 0.01% | 16,992 |
| 2025-06-20 | 2025-06-18 | 0.244 | 72,000 | +0 | 0.01% | 17,568 |
| 2025-06-19 | 2025-06-17 | 0.244 | 72,000 | +0 | 0.01% | 17,568 |
| 2025-06-18 | 2025-06-16 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2025-06-17 | 2025-06-13 | 0.235 | 72,000 | +0 | 0.01% | 16,920 |
| 2025-06-16 | 2025-06-12 | 0.240 | 72,000 | +0 | 0.01% | 17,280 |
| 2025-06-13 | 2025-06-11 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 72,000 | +0 | 0.01% | 17,640 |
| 2025-06-11 | 2025-06-09 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2025-06-09 | 2025-06-05 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2025-06-06 | 2025-06-04 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2025-06-05 | 2025-06-03 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-06-04 | 2025-06-02 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-06-03 | 2025-05-30 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-06-02 | 2025-05-29 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2025-05-30 | 2025-05-28 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2025-05-29 | 2025-05-27 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2025-05-28 | 2025-05-26 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2025-05-27 | 2025-05-23 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2025-05-26 | 2025-05-22 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-05-23 | 2025-05-21 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-05-22 | 2025-05-20 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-05-21 | 2025-05-19 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-05-20 | 2025-05-16 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-05-19 | 2025-05-15 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-05-16 | 2025-05-14 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-05-15 | 2025-05-13 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2025-05-14 | 2025-05-12 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2025-05-13 | 2025-05-09 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2025-05-12 | 2025-05-08 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2025-05-07 | 2025-05-02 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2025-05-06 | 2025-04-30 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2025-05-02 | 2025-04-29 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2025-04-30 | 2025-04-28 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2025-04-29 | 2025-04-25 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-04-28 | 2025-04-24 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-04-25 | 2025-04-23 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-04-24 | 2025-04-22 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2025-04-23 | 2025-04-17 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2025-04-22 | 2025-04-16 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-04-17 | 2025-04-15 | 0.246 | 72,000 | +0 | 0.01% | 17,712 |
| 2025-04-16 | 2025-04-14 | 0.246 | 72,000 | +0 | 0.01% | 17,712 |
| 2025-04-15 | 2025-04-11 | 0.215 | 72,000 | -4,000 | 0.01% | 15,480 |
| 2025-04-11 | 2025-04-09 | 0.246 | 76,000 | +4,000 | 0.01% | 18,696 |
| 2025-04-10 | 2025-04-08 | 0.300 | 72,000 | -28,000 | 0.01% | 21,600 |
| 2025-04-09 | 2025-04-07 | 0.240 | 100,000 | +28,000 | 0.01% | 24,000 |
| 2024-12-02 | 2024-11-28 | 0.400 | 72,000 | -4,000 | 0.01% | 28,800 |
| 2024-11-22 | 2024-11-20 | 0.410 | 76,000 | +4,000 | 0.01% | 31,160 |
| 2024-11-06 | 2024-11-04 | 0.475 | 72,000 | -4,000 | 0.01% | 34,200 |
| 2024-11-05 | 2024-11-01 | 0.445 | 76,000 | +4,000 | 0.01% | 33,820 |
| 2024-06-19 | 2024-06-17 | 0.540 | 72,000 | -488,000 | 0.01% | 38,880 |
| 2024-06-18 | 2024-06-14 | 0.500 | 560,000 | -4,000 | 0.06% | 280,000 |
| 2024-06-14 | 2024-06-12 | 0.500 | 564,000 | -4,000 | 0.06% | 282,000 |
| 2024-06-12 | 2024-06-07 | 0.500 | 568,000 | +8,000 | 0.06% | 284,000 |
| 2024-06-11 | 2024-06-06 | 0.500 | 560,000 | -20,000 | 0.06% | 280,000 |
| 2024-06-05 | 2024-06-03 | 0.520 | 580,000 | -12,000 | 0.06% | 301,600 |
| 2024-06-04 | 2024-05-31 | 0.560 | 592,000 | +32,000 | 0.06% | 331,520 |
| 2024-05-14 | 2024-05-10 | 0.640 | 560,000 | -1,600,000 | 0.06% | 358,400 |
| 2024-05-06 | 2024-05-02 | 0.620 | 2,160,000 | +1,600,000 | 0.23% | 1,339,200 |
| 2023-11-13 | 2023-11-09 | 0.630 | 560,000 | -4,000 | 0.06% | 352,800 |
| 2023-11-10 | 2023-11-08 | 0.510 | 564,000 | +4,000 | 0.06% | 287,640 |
| 2022-11-03 | 2022-11-01 | 0.580 | 560,000 | -80,000 | 0.06% | 324,800 |
| 2022-09-13 | 2022-09-08 | 0.540 | 640,000 | +80,000 | 0.07% | 345,600 |
| 2022-04-20 | 2022-04-14 | 0.600 | 560,000 | -700,000 | 0.06% | 336,000 |
| 2022-03-28 | 2022-03-24 | 0.590 | 1,260,000 | +200,000 | 0.14% | 743,400 |
| 2022-03-01 | 2022-02-25 | 0.640 | 1,060,000 | +500,000 | 0.11% | 678,400 |
| 2022-02-15 | 2022-02-11 | 0.630 | 560,000 | -788,000 | 0.06% | 352,800 |
| 2022-01-20 | 2022-01-18 | 0.680 | 1,348,000 | +124,000 | 0.14% | 916,640 |
| 2022-01-18 | 2022-01-14 | 0.680 | 1,224,000 | +516,000 | 0.13% | 832,320 |
| 2022-01-14 | 2022-01-12 | 0.680 | 708,000 | -516,000 | 0.08% | 481,440 |
| 2022-01-10 | 2022-01-06 | 0.670 | 1,224,000 | +488,000 | 0.13% | 820,080 |
| 2022-01-07 | 2022-01-05 | 0.690 | 736,000 | -320,000 | 0.08% | 507,840 |
| 2022-01-05 | 2022-01-03 | 0.700 | 1,056,000 | +320,000 | 0.11% | 739,200 |
| 2021-12-28 | 2021-12-22 | 0.720 | 736,000 | +344,000 | 0.08% | 529,920 |
| 2021-12-22 | 2021-12-20 | 0.690 | 392,000 | +320,000 | 0.04% | 270,480 |
| 2021-12-16 | 2021-12-14 | 0.690 | 72,000 | -144,000 | 0.01% | 49,680 |
| 2021-12-14 | 2021-12-10 | 0.710 | 216,000 | +144,000 | 0.02% | 153,360 |
| 2021-12-10 | 2021-12-08 | 0.630 | 72,000 | -984,000 | 0.01% | 45,360 |
| 2021-12-03 | 2021-12-01 | 0.680 | 1,056,000 | +984,000 | 0.11% | 718,080 |
| 2021-11-12 | 2021-11-10 | 0.640 | 72,000 | -400,000 | 0.01% | 46,080 |
| 2021-11-10 | 2021-11-08 | 0.620 | 472,000 | +400,000 | 0.05% | 292,640 |
| 2021-10-29 | 2021-10-27 | 0.600 | 72,000 | -800,000 | 0.01% | 43,200 |
| 2021-10-27 | 2021-10-25 | 0.600 | 872,000 | +800,000 | 0.09% | 523,200 |
| 2021-10-26 | 2021-10-22 | 0.610 | 72,000 | -800,000 | 0.01% | 43,920 |
| 2021-10-22 | 2021-10-20 | 0.600 | 872,000 | +460,000 | 0.09% | 523,200 |
| 2021-10-20 | 2021-10-18 | 0.570 | 412,000 | -460,000 | 0.04% | 234,840 |
| 2021-10-18 | 2021-10-12 | 0.590 | 872,000 | +28,000 | 0.09% | 514,480 |
| 2021-10-12 | 2021-10-08 | 0.590 | 844,000 | -208,000 | 0.09% | 497,960 |
| 2021-10-08 | 2021-10-06 | 0.590 | 1,052,000 | +980,000 | 0.11% | 620,680 |
| 2021-07-29 | 2021-07-27 | 0.640 | 72,000 | +4,000 | 0.01% | 46,080 |
| 2021-07-28 | 2021-07-26 | 0.650 | 68,000 | -176,000 | 0.01% | 44,200 |
| 2021-07-21 | 2021-07-19 | 0.640 | 244,000 | +12,000 | 0.03% | 156,160 |
| 2021-07-20 | 2021-07-16 | 0.690 | 232,000 | +36,000 | 0.02% | 160,080 |
| 2021-07-19 | 2021-07-15 | 0.680 | 196,000 | +20,000 | 0.02% | 133,280 |
| 2021-07-13 | 2021-07-09 | 0.590 | 176,000 | +80,000 | 0.02% | 103,840 |
| 2021-07-02 | 2021-06-29 | 0.590 | 96,000 | +36,000 | 0.01% | 56,640 |
| 2021-06-28 | 2021-06-24 | 0.560 | 60,000 | +4,000 | 0.01% | 33,600 |
| 2021-06-11 | 2021-06-09 | 0.600 | 56,000 | +8,000 | 0.01% | 33,600 |
| 2021-06-08 | 2021-06-04 | 0.580 | 48,000 | +48,000 | 0.01% | 27,840 |
| 2020-04-28 | 2020-04-24 | 0.460 | 0 | -16,000 | ||
| 2020-04-24 | 2020-04-22 | 0.420 | 16,000 | +16,000 | 0.00% | 6,720 |
| 2020-04-02 | 2020-03-31 | 0.500 | 0 | -32,000 | ||
| 2020-04-01 | 2020-03-30 | 0.490 | 32,000 | +32,000 | 0.00% | 15,680 |
| 2020-02-24 | 2020-02-20 | 0.320 | 0 | -24,000 | ||
| 2020-02-18 | 2020-02-14 | 0.315 | 24,000 | +24,000 | 0.00% | 7,560 |
| 2020-01-21 | 2020-01-17 | 0.300 | 0 | -16,000 | ||
| 2020-01-20 | 2020-01-16 | 0.290 | 16,000 | +16,000 | 0.00% | 4,640 |
| 2019-10-02 | 2019-09-27 | 0.240 | 0 | -4,000 | ||
| 2019-09-24 | 2019-09-20 | 0.248 | 4,000 | -4,000 | 0.00% | 992 |
| 2019-09-19 | 2019-09-17 | 0.247 | 8,000 | -16,000 | 0.00% | 1,976 |
| 2019-09-16 | 2019-09-12 | 0.270 | 24,000 | +24,000 | 0.00% | 6,480 |
| 2019-09-06 | 2019-09-04 | 0.244 | 0 | -8,000 | ||
| 2019-08-28 | 2019-08-26 | 0.224 | 8,000 | +8,000 | 0.00% | 1,792 |
| 2019-06-13 | 2019-06-11 | 0.315 | 0 | -64,000 | ||
| 2019-06-10 | 2019-06-05 | 0.295 | 64,000 | +64,000 | 0.02% | 18,880 |
| 2019-04-15 | 2019-04-11 | 0.320 | 0 | -4,000 | ||
| 2019-04-11 | 2019-04-09 | 0.325 | 4,000 | +4,000 | 0.00% | 1,300 |
| 2019-03-22 | 2019-03-20 | 0.385 | 0 | -4,000 | ||
| 2019-03-20 | 2019-03-18 | 0.390 | 4,000 | -4,000 | 0.00% | 1,560 |
| 2019-03-19 | 2019-03-15 | 0.390 | 8,000 | +4,000 | 0.00% | 3,120 |
| 2019-03-18 | 2019-03-14 | 0.390 | 4,000 | +4,000 | 0.00% | 1,560 |
| 2019-03-08 | 2019-03-06 | 0.415 | 0 | -8,000 | ||
| 2019-03-06 | 2019-03-04 | 0.400 | 8,000 | +8,000 | 0.00% | 3,200 |
| 2019-03-05 | 2019-03-01 | 0.400 | 0 | -36,000 | ||
| 2019-03-04 | 2019-02-28 | 0.405 | 36,000 | -12,000 | 0.01% | 14,580 |
| 2019-03-01 | 2019-02-27 | 0.410 | 48,000 | +32,000 | 0.01% | 19,680 |
| 2019-02-28 | 2019-02-26 | 0.410 | 16,000 | +16,000 | 0.00% | 6,560 |
| 2019-01-22 | 2019-01-18 | 0.370 | 0 | -32,000 | ||
| 2019-01-21 | 2019-01-17 | 0.340 | 32,000 | +32,000 | 0.01% | 10,880 |
| 2019-01-11 | 2019-01-09 | 0.370 | 0 | -108,000 | ||
| 2019-01-08 | 2019-01-04 | 0.370 | 108,000 | -104,000 | 0.03% | 39,960 |
| 2019-01-04 | 2019-01-02 | 0.360 | 212,000 | -12,000 | 0.05% | 76,320 |
| 2019-01-03 | 2018-12-31 | 0.360 | 224,000 | +224,000 | 0.05% | 80,640 |
| 2018-12-28 | 2018-12-24 | 0.395 | 0 | -676,000 | ||
| 2018-12-20 | 2018-12-18 | 0.430 | 676,000 | -16,000 | 0.16% | 290,680 |
| 2018-12-19 | 2018-12-17 | 0.445 | 692,000 | +692,000 | 0.16% | 307,940 |
| 2018-12-10 | 2018-12-06 | 0.485 | 0 | -48,000 | ||
| 2018-12-07 | 2018-12-05 | 0.520 | 48,000 | +48,000 | 0.01% | 24,960 |
| 2018-12-06 | 2018-12-04 | 0.475 | 0 | -44,000 | ||
| 2018-12-04 | 2018-11-30 | 0.400 | 44,000 | -8,000 | 0.01% | 17,600 |
| 2018-12-03 | 2018-11-29 | 0.385 | 52,000 | -52,000 | 0.01% | 20,020 |
| 2018-11-28 | 2018-11-26 | 0.405 | 104,000 | +32,000 | 0.02% | 42,120 |
| 2018-11-27 | 2018-11-23 | 0.390 | 72,000 | +12,000 | 0.02% | 28,080 |
| 2018-11-26 | 2018-11-22 | 0.390 | 60,000 | +60,000 | 0.01% | 23,400 |
| 2018-11-23 | 2018-11-21 | 0.425 | 0 | -56,000 | ||
| 2018-11-22 | 2018-11-20 | 0.425 | 56,000 | +56,000 | 0.01% | 23,800 |
| 2018-11-07 | 2018-11-05 | 0.320 | 0 | -12,000 | ||
| 2018-11-06 | 2018-11-02 | 0.310 | 12,000 | -24,000 | 0.00% | 3,720 |
| 2018-11-05 | 2018-11-01 | 0.305 | 36,000 | +4,000 | 0.01% | 10,980 |
| 2018-10-30 | 2018-10-26 | 0.310 | 32,000 | +28,000 | 0.01% | 9,920 |
| 2018-10-25 | 2018-10-23 | 0.330 | 4,000 | +4,000 | 0.00% | 1,320 |
| 2018-09-28 | 2018-09-26 | 0.355 | 0 | -4,000 | ||
| 2018-09-26 | 2018-09-21 | 0.370 | 4,000 | -12,000 | 0.00% | 1,480 |
| 2018-09-24 | 2018-09-20 | 0.380 | 16,000 | -4,000 | 0.00% | 6,080 |
| 2018-09-21 | 2018-09-19 | 0.370 | 20,000 | +20,000 | 0.00% | 7,400 |
| 2018-09-14 | 2018-09-12 | 0.365 | 0 | -88,000 | ||
| 2018-09-13 | 2018-09-11 | 0.360 | 88,000 | +76,000 | 0.02% | 31,680 |
| 2018-09-12 | 2018-09-10 | 0.350 | 12,000 | +12,000 | 0.00% | 4,200 |
| 2018-09-04 | 2018-08-31 | 0.435 | 0 | -80,000 | ||
| 2018-08-31 | 2018-08-29 | 0.450 | 80,000 | -20,000 | 0.02% | 36,000 |
| 2018-08-30 | 2018-08-28 | 0.450 | 100,000 | -4,000 | 0.02% | 45,000 |
| 2018-08-29 | 2018-08-27 | 0.430 | 104,000 | +104,000 | 0.02% | 44,720 |
| 2018-08-28 | 2018-08-24 | 0.420 | 0 | -76,000 | ||
| 2018-08-27 | 2018-08-23 | 0.435 | 76,000 | +76,000 | 0.02% | 33,060 |
| 2018-08-24 | 2018-08-22 | 0.440 | 0 | -12,000 | ||
| 2018-08-23 | 2018-08-21 | 0.440 | 12,000 | +12,000 | 0.00% | 5,280 |
| 2018-08-22 | 2018-08-20 | 0.440 | 0 | -8,000 | ||
| 2018-08-21 | 2018-08-17 | 0.445 | 8,000 | +8,000 | 0.00% | 3,560 |
| 2018-08-10 | 2018-08-08 | 0.570 | 0 | -96,000 | ||
| 2018-08-09 | 2018-08-07 | 0.580 | 96,000 | +96,000 | 0.02% | 55,680 |
| 2018-08-08 | 2018-08-06 | 0.540 | 0 | -1,552,000 | ||
| 2018-08-01 | 2018-07-30 | 1.290 | 1,552,000 | -8,000 | 0.37% | 2,002,080 |
| 2018-07-31 | 2018-07-27 | 1.100 | 1,560,000 | +8,000 | 0.37% | 1,716,000 |
| 2018-07-24 | 2018-07-20 | 1.070 | 1,552,000 | -36,000 | 0.37% | 1,660,640 |
| 2018-07-23 | 2018-07-19 | 1.080 | 1,588,000 | +36,000 | 0.38% | 1,715,040 |
| 2018-07-19 | 2018-07-17 | 1.140 | 1,552,000 | -12,000 | 0.37% | 1,769,280 |
| 2018-07-18 | 2018-07-16 | 1.150 | 1,564,000 | +12,000 | 0.37% | 1,798,600 |
| 2018-07-17 | 2018-07-13 | 1.160 | 1,552,000 | -12,000 | 0.37% | 1,800,320 |
| 2018-07-16 | 2018-07-12 | 1.170 | 1,564,000 | +600,000 | 0.37% | 1,829,880 |
| 2018-07-13 | 2018-07-11 | 1.060 | 964,000 | +960,000 | 0.23% | 1,021,840 |
| 2018-07-06 | 2018-07-04 | 0.900 | 4,000 | -688,000 | 0.00% | 3,600 |
| 2018-07-05 | 2018-07-03 | 0.930 | 692,000 | -540,000 | 0.16% | 643,560 |
| 2018-07-04 | 2018-06-29 | 0.830 | 1,232,000 | -160,000 | 0.29% | 1,022,560 |
| 2018-06-27 | 2018-06-25 | 0.840 | 1,392,000 | -112,000 | 0.33% | 1,169,280 |
| 2018-06-26 | 2018-06-22 | 0.890 | 1,504,000 | +1,500,000 | 0.36% | 1,338,560 |
| 2018-06-22 | 2018-06-20 | 0.750 | 4,000 | -396,000 | 0.00% | 3,000 |
| 2018-06-21 | 2018-06-19 | 0.700 | 400,000 | +392,000 | 0.10% | 280,000 |
| 2018-06-19 | 2018-06-14 | 0.730 | 8,000 | +8,000 | 0.00% | 5,840 |
| 2018-06-11 | 2018-06-07 | 0.710 | 0 | -12,000 | ||
| 2018-06-08 | 2018-06-06 | 0.720 | 12,000 | -28,000 | 0.00% | 8,640 |
| 2018-06-06 | 2018-06-04 | 0.710 | 40,000 | -28,000 | 0.01% | 28,400 |
| 2018-06-01 | 2018-05-30 | 0.700 | 68,000 | +48,000 | 0.02% | 47,600 |
| 2018-05-31 | 2018-05-29 | 0.730 | 20,000 | +20,000 | 0.00% | 14,600 |
| 2018-05-23 | 2018-05-18 | 0.850 | 0 | -16,000 | ||
| 2018-05-21 | 2018-05-17 | 0.830 | 16,000 | -32,000 | 0.00% | 13,280 |
| 2018-05-18 | 2018-05-16 | 0.880 | 48,000 | +48,000 | 0.01% | 42,240 |
| 2018-05-15 | 2018-05-11 | 0.850 | 0 | -20,000 | ||
| 2018-05-14 | 2018-05-10 | 0.880 | 20,000 | +20,000 | 0.00% | 17,600 |
| 2018-05-09 | 2018-05-07 | 0.730 | 0 | -4,000 | ||
| 2018-05-08 | 2018-05-04 | 0.750 | 4,000 | +4,000 | 0.00% | 3,000 |
| 2018-04-30 | 2018-04-26 | 0.700 | 0 | -16,000 | ||
| 2018-04-27 | 2018-04-25 | 0.730 | 16,000 | +16,000 | 0.00% | 11,680 |
| 2018-04-25 | 2018-04-23 | 0.780 | 0 | -152,000 | ||
| 2018-04-24 | 2018-04-20 | 0.740 | 152,000 | +152,000 | 0.04% | 112,480 |
| 2018-04-13 | 2018-04-11 | 1.170 | 0 | -4,000 | ||
| 2018-04-12 | 2018-04-10 | 1.130 | 4,000 | +4,000 | 0.00% | 4,520 |
| 2018-04-04 | 2018-03-29 | 3.100 | 0 | -960,000 | ||
| 2018-03-14 | 2018-03-12 | 2.580 | 960,000 | -4,000 | 0.23% | 2,476,800 |
| 2018-03-13 | 2018-03-09 | 2.070 | 964,000 | -12,000 | 0.23% | 1,995,480 |
| 2018-03-12 | 2018-03-08 | 2.030 | 976,000 | +8,000 | 0.23% | 1,981,280 |
| 2018-03-09 | 2018-03-07 | 2.180 | 968,000 | +4,000 | 0.23% | 2,110,240 |
| 2018-03-02 | 2018-02-28 | 1.400 | 964,000 | +960,000 | 0.23% | 1,349,600 |
| 2018-03-01 | 2018-02-27 | 1.260 | 4,000 | -40,000 | 0.00% | 5,040 |
| 2018-02-28 | 2018-02-26 | 0.970 | 44,000 | +28,000 | 0.01% | 42,680 |
| 2018-02-27 | 2018-02-23 | 0.920 | 16,000 | -12,000 | 0.00% | 14,720 |
| 2018-02-26 | 2018-02-22 | 0.810 | 28,000 | -24,000 | 0.01% | 22,680 |
| 2018-02-23 | 2018-02-21 | 0.770 | 52,000 | -80,000 | 0.01% | 40,040 |
| 2018-02-14 | 2018-02-12 | 0.730 | 132,000 | -28,000 | 0.03% | 96,360 |
| 2018-02-13 | 2018-02-09 | 0.720 | 160,000 | -20,000 | 0.04% | 115,200 |
| 2018-02-12 | 2018-02-08 | 0.660 | 180,000 | -8,000 | 0.04% | 118,800 |
| 2018-02-09 | 2018-02-07 | 0.650 | 188,000 | +12,000 | 0.04% | 122,200 |
| 2018-02-08 | 2018-02-06 | 0.710 | 176,000 | -44,000 | 0.04% | 124,960 |
| 2018-02-06 | 2018-02-02 | 0.580 | 220,000 | +8,000 | 0.05% | 127,600 |
| 2018-02-05 | 2018-02-01 | 0.580 | 212,000 | +16,000 | 0.05% | 122,960 |
| 2018-01-31 | 2018-01-29 | 0.580 | 196,000 | -32,000 | 0.05% | 113,680 |
| 2018-01-30 | 2018-01-26 | 0.590 | 228,000 | -4,000 | 0.05% | 134,520 |
| 2018-01-29 | 2018-01-25 | 0.590 | 232,000 | +16,000 | 0.06% | 136,880 |
| 2018-01-26 | 2018-01-24 | 0.630 | 216,000 | -68,000 | 0.05% | 136,080 |
| 2018-01-25 | 2018-01-23 | 0.630 | 284,000 | +20,000 | 0.07% | 178,920 |
| 2018-01-24 | 2018-01-22 | 0.550 | 264,000 | -40,000 | 0.06% | 145,200 |
| 2018-01-23 | 2018-01-19 | 0.540 | 304,000 | +28,000 | 0.07% | 164,160 |
| 2018-01-22 | 2018-01-18 | 0.590 | 276,000 | -1,284,000 | 0.07% | 162,840 |
| 2018-01-19 | 2018-01-17 | 0.620 | 1,560,000 | 0.37% | 967,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy