History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 444,000 | +0 | 0.05% | 153,180 |
| 2025-10-13 | 2025-10-09 | 0.340 | 444,000 | +0 | 0.05% | 150,960 |
| 2025-10-10 | 2025-10-08 | 0.340 | 444,000 | +0 | 0.05% | 150,960 |
| 2025-10-09 | 2025-10-06 | 0.340 | 444,000 | +0 | 0.05% | 150,960 |
| 2025-10-08 | 2025-10-03 | 0.340 | 444,000 | +0 | 0.05% | 150,960 |
| 2025-10-06 | 2025-10-02 | 0.345 | 444,000 | +0 | 0.05% | 153,180 |
| 2025-10-03 | 2025-09-30 | 0.345 | 444,000 | +0 | 0.05% | 153,180 |
| 2025-10-02 | 2025-09-29 | 0.335 | 444,000 | +0 | 0.05% | 148,740 |
| 2025-09-30 | 2025-09-26 | 0.320 | 444,000 | +0 | 0.05% | 142,080 |
| 2025-09-29 | 2025-09-25 | 0.310 | 444,000 | +0 | 0.05% | 137,640 |
| 2025-09-26 | 2025-09-24 | 0.300 | 444,000 | +0 | 0.05% | 133,200 |
| 2025-09-25 | 2025-09-23 | 0.305 | 444,000 | +0 | 0.05% | 135,420 |
| 2025-09-24 | 2025-09-22 | 0.335 | 444,000 | +0 | 0.05% | 148,740 |
| 2025-09-23 | 2025-09-19 | 0.345 | 444,000 | +0 | 0.05% | 153,180 |
| 2025-09-22 | 2025-09-18 | 0.345 | 444,000 | +0 | 0.05% | 153,180 |
| 2025-09-19 | 2025-09-17 | 0.340 | 444,000 | +0 | 0.05% | 150,960 |
| 2025-09-18 | 2025-09-16 | 0.375 | 444,000 | +0 | 0.05% | 166,500 |
| 2025-09-17 | 2025-09-15 | 0.375 | 444,000 | +0 | 0.05% | 166,500 |
| 2025-09-16 | 2025-09-12 | 0.375 | 444,000 | +0 | 0.05% | 166,500 |
| 2025-09-15 | 2025-09-11 | 0.420 | 444,000 | +0 | 0.05% | 186,480 |
| 2025-09-12 | 2025-09-10 | 0.345 | 444,000 | +0 | 0.05% | 153,180 |
| 2025-09-11 | 2025-09-09 | 0.355 | 444,000 | +0 | 0.05% | 157,620 |
| 2025-09-10 | 2025-09-08 | 0.305 | 444,000 | +0 | 0.05% | 135,420 |
| 2025-09-09 | 2025-09-05 | 0.305 | 444,000 | +0 | 0.05% | 135,420 |
| 2025-09-08 | 2025-09-04 | 0.305 | 444,000 | +0 | 0.05% | 135,420 |
| 2025-09-05 | 2025-09-03 | 0.305 | 444,000 | +0 | 0.05% | 135,420 |
| 2025-09-04 | 2025-09-02 | 0.360 | 444,000 | +0 | 0.05% | 159,840 |
| 2025-09-03 | 2025-09-01 | 0.365 | 444,000 | +0 | 0.05% | 162,060 |
| 2025-09-02 | 2025-08-29 | 0.295 | 444,000 | +0 | 0.05% | 130,980 |
| 2025-09-01 | 2025-08-28 | 0.295 | 444,000 | +0 | 0.05% | 130,980 |
| 2025-08-29 | 2025-08-27 | 0.275 | 444,000 | +0 | 0.05% | 122,100 |
| 2025-08-28 | 2025-08-26 | 0.275 | 444,000 | +0 | 0.05% | 122,100 |
| 2025-08-27 | 2025-08-25 | 0.275 | 444,000 | +0 | 0.05% | 122,100 |
| 2025-08-26 | 2025-08-22 | 0.320 | 444,000 | +0 | 0.05% | 142,080 |
| 2025-08-25 | 2025-08-21 | 0.320 | 444,000 | +0 | 0.05% | 142,080 |
| 2025-08-22 | 2025-08-20 | 0.295 | 444,000 | +0 | 0.05% | 130,980 |
| 2025-08-21 | 2025-08-19 | 0.295 | 444,000 | +0 | 0.05% | 130,980 |
| 2025-08-20 | 2025-08-18 | 0.295 | 444,000 | +0 | 0.05% | 130,980 |
| 2025-08-19 | 2025-08-15 | 0.295 | 444,000 | +0 | 0.05% | 130,980 |
| 2025-08-18 | 2025-08-14 | 0.295 | 444,000 | +0 | 0.05% | 130,980 |
| 2025-08-15 | 2025-08-13 | 0.295 | 444,000 | +0 | 0.05% | 130,980 |
| 2025-08-14 | 2025-08-12 | 0.270 | 444,000 | +0 | 0.05% | 119,880 |
| 2025-08-13 | 2025-08-11 | 0.305 | 444,000 | +0 | 0.05% | 135,420 |
| 2025-08-12 | 2025-08-08 | 0.340 | 444,000 | +0 | 0.05% | 150,960 |
| 2025-08-11 | 2025-08-07 | 0.365 | 444,000 | +0 | 0.05% | 162,060 |
| 2025-08-08 | 2025-08-06 | 0.395 | 444,000 | +0 | 0.05% | 175,380 |
| 2025-08-07 | 2025-08-05 | 0.430 | 444,000 | +0 | 0.05% | 190,920 |
| 2025-08-06 | 2025-08-04 | 0.430 | 444,000 | +0 | 0.05% | 190,920 |
| 2025-08-05 | 2025-08-01 | 0.450 | 444,000 | +0 | 0.05% | 199,800 |
| 2025-08-04 | 2025-07-31 | 0.455 | 444,000 | +0 | 0.05% | 202,020 |
| 2025-08-01 | 2025-07-30 | 0.455 | 444,000 | +0 | 0.05% | 202,020 |
| 2025-07-31 | 2025-07-29 | 0.455 | 444,000 | +0 | 0.05% | 202,020 |
| 2025-07-30 | 2025-07-28 | 0.455 | 444,000 | +0 | 0.05% | 202,020 |
| 2025-07-29 | 2025-07-25 | 0.455 | 444,000 | +0 | 0.05% | 202,020 |
| 2025-07-28 | 2025-07-24 | 0.450 | 444,000 | +0 | 0.05% | 199,800 |
| 2025-07-25 | 2025-07-23 | 0.520 | 444,000 | +0 | 0.05% | 230,880 |
| 2025-07-24 | 2025-07-22 | 0.500 | 444,000 | +0 | 0.05% | 222,000 |
| 2025-07-23 | 2025-07-21 | 0.405 | 444,000 | +0 | 0.05% | 179,820 |
| 2025-07-22 | 2025-07-18 | 0.445 | 444,000 | +0 | 0.05% | 197,580 |
| 2025-07-21 | 2025-07-17 | 0.465 | 444,000 | +0 | 0.05% | 206,460 |
| 2025-07-18 | 2025-07-16 | 0.475 | 444,000 | +0 | 0.05% | 210,900 |
| 2025-07-17 | 2025-07-15 | 0.465 | 444,000 | +0 | 0.05% | 206,460 |
| 2025-07-16 | 2025-07-14 | 0.430 | 444,000 | +0 | 0.05% | 190,920 |
| 2025-07-15 | 2025-07-11 | 0.380 | 444,000 | +0 | 0.05% | 168,720 |
| 2025-07-14 | 2025-07-10 | 0.370 | 444,000 | +0 | 0.05% | 164,280 |
| 2025-07-11 | 2025-07-09 | 0.450 | 444,000 | +0 | 0.05% | 199,800 |
| 2025-07-10 | 2025-07-08 | 0.355 | 444,000 | +0 | 0.05% | 157,620 |
| 2025-07-09 | 2025-07-07 | 0.360 | 444,000 | +0 | 0.05% | 159,840 |
| 2025-07-08 | 2025-07-04 | 0.330 | 444,000 | +0 | 0.05% | 146,520 |
| 2025-07-07 | 2025-07-03 | 0.290 | 444,000 | +0 | 0.05% | 128,760 |
| 2025-07-04 | 2025-07-02 | 0.260 | 444,000 | +0 | 0.05% | 115,440 |
| 2025-07-03 | 2025-06-30 | 0.270 | 444,000 | +0 | 0.05% | 119,880 |
| 2025-07-02 | 2025-06-27 | 0.260 | 444,000 | +0 | 0.05% | 115,440 |
| 2025-06-30 | 2025-06-26 | 0.238 | 444,000 | +0 | 0.05% | 105,672 |
| 2025-06-27 | 2025-06-25 | 0.270 | 444,000 | +0 | 0.05% | 119,880 |
| 2025-06-26 | 2025-06-24 | 0.232 | 444,000 | +0 | 0.05% | 103,008 |
| 2025-06-25 | 2025-06-23 | 0.232 | 444,000 | +0 | 0.05% | 103,008 |
| 2025-06-24 | 2025-06-20 | 0.236 | 444,000 | +0 | 0.05% | 104,784 |
| 2025-06-23 | 2025-06-19 | 0.236 | 444,000 | +0 | 0.05% | 104,784 |
| 2025-06-20 | 2025-06-18 | 0.244 | 444,000 | +0 | 0.05% | 108,336 |
| 2025-06-19 | 2025-06-17 | 0.244 | 444,000 | +0 | 0.05% | 108,336 |
| 2025-06-18 | 2025-06-16 | 0.250 | 444,000 | +0 | 0.05% | 111,000 |
| 2025-06-17 | 2025-06-13 | 0.235 | 444,000 | +0 | 0.05% | 104,340 |
| 2025-06-16 | 2025-06-12 | 0.240 | 444,000 | +0 | 0.05% | 106,560 |
| 2025-06-13 | 2025-06-11 | 0.250 | 444,000 | +0 | 0.05% | 111,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 444,000 | +0 | 0.05% | 108,780 |
| 2025-06-11 | 2025-06-09 | 0.250 | 444,000 | +0 | 0.05% | 111,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 444,000 | +0 | 0.05% | 111,000 |
| 2025-06-09 | 2025-06-05 | 0.260 | 444,000 | +0 | 0.05% | 115,440 |
| 2025-06-06 | 2025-06-04 | 0.270 | 444,000 | +0 | 0.05% | 119,880 |
| 2025-06-05 | 2025-06-03 | 0.280 | 444,000 | +0 | 0.05% | 124,320 |
| 2025-06-04 | 2025-06-02 | 0.280 | 444,000 | +0 | 0.05% | 124,320 |
| 2025-06-03 | 2025-05-30 | 0.280 | 444,000 | +0 | 0.05% | 124,320 |
| 2025-06-02 | 2025-05-29 | 0.270 | 444,000 | +0 | 0.05% | 119,880 |
| 2025-05-30 | 2025-05-28 | 0.275 | 444,000 | +0 | 0.05% | 122,100 |
| 2025-05-29 | 2025-05-27 | 0.275 | 444,000 | +0 | 0.05% | 122,100 |
| 2025-05-28 | 2025-05-26 | 0.275 | 444,000 | +0 | 0.05% | 122,100 |
| 2025-05-27 | 2025-05-23 | 0.275 | 444,000 | +0 | 0.05% | 122,100 |
| 2025-05-26 | 2025-05-22 | 0.280 | 444,000 | +0 | 0.05% | 124,320 |
| 2025-05-23 | 2025-05-21 | 0.280 | 444,000 | +0 | 0.05% | 124,320 |
| 2025-05-22 | 2025-05-20 | 0.280 | 444,000 | +0 | 0.05% | 124,320 |
| 2025-05-21 | 2025-05-19 | 0.280 | 444,000 | +0 | 0.05% | 124,320 |
| 2025-05-20 | 2025-05-16 | 0.280 | 444,000 | +0 | 0.05% | 124,320 |
| 2025-05-19 | 2025-05-15 | 0.280 | 444,000 | +0 | 0.05% | 124,320 |
| 2025-05-16 | 2025-05-14 | 0.280 | 444,000 | +0 | 0.05% | 124,320 |
| 2025-05-15 | 2025-05-13 | 0.260 | 444,000 | +0 | 0.05% | 115,440 |
| 2025-05-14 | 2025-05-12 | 0.260 | 444,000 | +0 | 0.05% | 115,440 |
| 2025-05-13 | 2025-05-09 | 0.255 | 444,000 | +0 | 0.05% | 113,220 |
| 2025-05-12 | 2025-05-08 | 0.250 | 444,000 | +0 | 0.05% | 111,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 444,000 | +0 | 0.05% | 111,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 444,000 | +0 | 0.05% | 111,000 |
| 2025-05-07 | 2025-05-02 | 0.270 | 444,000 | +0 | 0.05% | 119,880 |
| 2025-05-06 | 2025-04-30 | 0.260 | 444,000 | +0 | 0.05% | 115,440 |
| 2025-05-02 | 2025-04-29 | 0.260 | 444,000 | +0 | 0.05% | 115,440 |
| 2025-04-30 | 2025-04-28 | 0.260 | 444,000 | +0 | 0.05% | 115,440 |
| 2025-04-29 | 2025-04-25 | 0.300 | 444,000 | +0 | 0.05% | 133,200 |
| 2025-04-28 | 2025-04-24 | 0.300 | 444,000 | +0 | 0.05% | 133,200 |
| 2025-04-25 | 2025-04-23 | 0.300 | 444,000 | +0 | 0.05% | 133,200 |
| 2025-04-24 | 2025-04-22 | 0.310 | 444,000 | +0 | 0.05% | 137,640 |
| 2025-04-23 | 2025-04-17 | 0.310 | 444,000 | +0 | 0.05% | 137,640 |
| 2025-04-22 | 2025-04-16 | 0.300 | 444,000 | +0 | 0.05% | 133,200 |
| 2025-04-17 | 2025-04-15 | 0.246 | 444,000 | +0 | 0.05% | 109,224 |
| 2025-04-16 | 2025-04-14 | 0.246 | 444,000 | +0 | 0.05% | 109,224 |
| 2025-04-15 | 2025-04-11 | 0.215 | 444,000 | +0 | 0.05% | 95,460 |
| 2025-04-14 | 2025-04-10 | 0.246 | 444,000 | +0 | 0.05% | 109,224 |
| 2025-04-11 | 2025-04-09 | 0.246 | 444,000 | +0 | 0.05% | 109,224 |
| 2025-04-10 | 2025-04-08 | 0.300 | 444,000 | +0 | 0.05% | 133,200 |
| 2025-04-09 | 2025-04-07 | 0.240 | 444,000 | +0 | 0.05% | 106,560 |
| 2025-04-08 | 2025-04-03 | 0.335 | 444,000 | +0 | 0.05% | 148,740 |
| 2025-04-07 | 2025-04-02 | 0.330 | 444,000 | +0 | 0.05% | 146,520 |
| 2025-04-03 | 2025-04-01 | 0.335 | 444,000 | +0 | 0.05% | 148,740 |
| 2025-04-02 | 2025-03-31 | 0.365 | 444,000 | +0 | 0.05% | 162,060 |
| 2025-04-01 | 2025-03-28 | 0.365 | 444,000 | +0 | 0.05% | 162,060 |
| 2025-03-31 | 2025-03-27 | 0.365 | 444,000 | +0 | 0.05% | 162,060 |
| 2025-03-28 | 2025-03-26 | 0.370 | 444,000 | +0 | 0.05% | 164,280 |
| 2025-03-27 | 2025-03-25 | 0.375 | 444,000 | +0 | 0.05% | 166,500 |
| 2025-03-26 | 2025-03-24 | 0.380 | 444,000 | +0 | 0.05% | 168,720 |
| 2025-03-25 | 2025-03-21 | 0.380 | 444,000 | +0 | 0.05% | 168,720 |
| 2025-03-24 | 2025-03-20 | 0.380 | 444,000 | +0 | 0.05% | 168,720 |
| 2025-03-21 | 2025-03-19 | 0.380 | 444,000 | +0 | 0.05% | 168,720 |
| 2025-03-20 | 2025-03-18 | 0.380 | 444,000 | +0 | 0.05% | 168,720 |
| 2025-03-19 | 2025-03-17 | 0.380 | 444,000 | +0 | 0.05% | 168,720 |
| 2025-03-18 | 2025-03-14 | 0.380 | 444,000 | +0 | 0.05% | 168,720 |
| 2025-03-17 | 2025-03-13 | 0.380 | 444,000 | +0 | 0.05% | 168,720 |
| 2025-03-14 | 2025-03-12 | 0.380 | 444,000 | +0 | 0.05% | 168,720 |
| 2025-03-13 | 2025-03-11 | 0.350 | 444,000 | +0 | 0.05% | 155,400 |
| 2025-03-12 | 2025-03-10 | 0.350 | 444,000 | +0 | 0.05% | 155,400 |
| 2025-03-11 | 2025-03-07 | 0.355 | 444,000 | +0 | 0.05% | 157,620 |
| 2025-03-10 | 2025-03-06 | 0.345 | 444,000 | +0 | 0.05% | 153,180 |
| 2025-03-07 | 2025-03-05 | 0.355 | 444,000 | +0 | 0.05% | 157,620 |
| 2025-03-06 | 2025-03-04 | 0.355 | 444,000 | +0 | 0.05% | 157,620 |
| 2025-03-05 | 2025-03-03 | 0.355 | 444,000 | +0 | 0.05% | 157,620 |
| 2025-03-04 | 2025-02-28 | 0.355 | 444,000 | +0 | 0.05% | 157,620 |
| 2025-03-03 | 2025-02-27 | 0.355 | 444,000 | +0 | 0.05% | 157,620 |
| 2025-02-28 | 2025-02-26 | 0.355 | 444,000 | +0 | 0.05% | 157,620 |
| 2025-02-27 | 2025-02-25 | 0.355 | 444,000 | +0 | 0.05% | 157,620 |
| 2025-02-26 | 2025-02-24 | 0.355 | 444,000 | +0 | 0.05% | 157,620 |
| 2025-02-25 | 2025-02-21 | 0.350 | 444,000 | +0 | 0.05% | 155,400 |
| 2025-02-24 | 2025-02-20 | 0.320 | 444,000 | +0 | 0.05% | 142,080 |
| 2025-02-21 | 2025-02-19 | 0.310 | 444,000 | +0 | 0.05% | 137,640 |
| 2025-02-20 | 2025-02-18 | 0.310 | 444,000 | +0 | 0.05% | 137,640 |
| 2025-02-19 | 2025-02-17 | 0.345 | 444,000 | +0 | 0.05% | 153,180 |
| 2025-02-18 | 2025-02-14 | 0.350 | 444,000 | +0 | 0.05% | 155,400 |
| 2025-02-17 | 2025-02-13 | 0.350 | 444,000 | +0 | 0.05% | 155,400 |
| 2025-02-14 | 2025-02-12 | 0.375 | 444,000 | +0 | 0.05% | 166,500 |
| 2025-02-13 | 2025-02-11 | 0.355 | 444,000 | +0 | 0.05% | 157,620 |
| 2025-02-12 | 2025-02-10 | 0.355 | 444,000 | +0 | 0.05% | 157,620 |
| 2025-02-11 | 2025-02-07 | 0.355 | 444,000 | +0 | 0.05% | 157,620 |
| 2025-02-10 | 2025-02-06 | 0.355 | 444,000 | +0 | 0.05% | 157,620 |
| 2025-02-07 | 2025-02-05 | 0.355 | 444,000 | +0 | 0.05% | 157,620 |
| 2025-02-06 | 2025-02-04 | 0.360 | 444,000 | +0 | 0.05% | 159,840 |
| 2025-02-05 | 2025-02-03 | 0.360 | 444,000 | +0 | 0.05% | 159,840 |
| 2025-02-04 | 2025-01-28 | 0.360 | 444,000 | +0 | 0.05% | 159,840 |
| 2025-02-03 | 2025-01-24 | 0.360 | 444,000 | +0 | 0.05% | 159,840 |
| 2025-01-27 | 2025-01-23 | 0.360 | 444,000 | +0 | 0.05% | 159,840 |
| 2025-01-24 | 2025-01-22 | 0.360 | 444,000 | +0 | 0.05% | 159,840 |
| 2025-01-23 | 2025-01-21 | 0.360 | 444,000 | +0 | 0.05% | 159,840 |
| 2025-01-22 | 2025-01-20 | 0.360 | 444,000 | +0 | 0.05% | 159,840 |
| 2025-01-21 | 2025-01-17 | 0.360 | 444,000 | +0 | 0.05% | 159,840 |
| 2025-01-20 | 2025-01-16 | 0.360 | 444,000 | +0 | 0.05% | 159,840 |
| 2025-01-17 | 2025-01-15 | 0.360 | 444,000 | +0 | 0.05% | 159,840 |
| 2025-01-16 | 2025-01-14 | 0.360 | 444,000 | +0 | 0.05% | 159,840 |
| 2025-01-15 | 2025-01-13 | 0.360 | 444,000 | +0 | 0.05% | 159,840 |
| 2025-01-14 | 2025-01-10 | 0.340 | 444,000 | +0 | 0.05% | 150,960 |
| 2025-01-13 | 2025-01-09 | 0.340 | 444,000 | +0 | 0.05% | 150,960 |
| 2025-01-10 | 2025-01-08 | 0.340 | 444,000 | +0 | 0.05% | 150,960 |
| 2025-01-09 | 2025-01-07 | 0.340 | 444,000 | +0 | 0.05% | 150,960 |
| 2025-01-08 | 2025-01-06 | 0.340 | 444,000 | +0 | 0.05% | 150,960 |
| 2025-01-07 | 2025-01-03 | 0.340 | 444,000 | +0 | 0.05% | 150,960 |
| 2025-01-06 | 2025-01-02 | 0.335 | 444,000 | +0 | 0.05% | 148,740 |
| 2025-01-03 | 2024-12-31 | 0.370 | 444,000 | +0 | 0.05% | 164,280 |
| 2025-01-02 | 2024-12-27 | 0.385 | 444,000 | +0 | 0.05% | 170,940 |
| 2024-12-30 | 2024-12-24 | 0.395 | 444,000 | +0 | 0.05% | 175,380 |
| 2024-12-27 | 2024-12-20 | 0.395 | 444,000 | +0 | 0.05% | 175,380 |
| 2024-12-23 | 2024-12-19 | 0.380 | 444,000 | +0 | 0.05% | 168,720 |
| 2024-12-20 | 2024-12-18 | 0.400 | 444,000 | +0 | 0.05% | 177,600 |
| 2024-12-19 | 2024-12-17 | 0.400 | 444,000 | +0 | 0.05% | 177,600 |
| 2024-12-18 | 2024-12-16 | 0.400 | 444,000 | +0 | 0.05% | 177,600 |
| 2024-12-17 | 2024-12-13 | 0.385 | 444,000 | +0 | 0.05% | 170,940 |
| 2024-12-16 | 2024-12-12 | 0.400 | 444,000 | +0 | 0.05% | 177,600 |
| 2024-12-13 | 2024-12-11 | 0.400 | 444,000 | +0 | 0.05% | 177,600 |
| 2024-12-12 | 2024-12-10 | 0.435 | 444,000 | +0 | 0.05% | 193,140 |
| 2024-12-11 | 2024-12-09 | 0.450 | 444,000 | +0 | 0.05% | 199,800 |
| 2024-12-10 | 2024-12-06 | 0.400 | 444,000 | +0 | 0.05% | 177,600 |
| 2024-12-09 | 2024-12-05 | 0.400 | 444,000 | +0 | 0.05% | 177,600 |
| 2024-12-06 | 2024-12-04 | 0.405 | 444,000 | +0 | 0.05% | 179,820 |
| 2024-12-05 | 2024-12-03 | 0.400 | 444,000 | +0 | 0.05% | 177,600 |
| 2024-12-04 | 2024-12-02 | 0.400 | 444,000 | +0 | 0.05% | 177,600 |
| 2024-12-03 | 2024-11-29 | 0.400 | 444,000 | +0 | 0.05% | 177,600 |
| 2024-12-02 | 2024-11-28 | 0.400 | 444,000 | +0 | 0.05% | 177,600 |
| 2024-11-29 | 2024-11-27 | 0.385 | 444,000 | +0 | 0.05% | 170,940 |
| 2024-11-28 | 2024-11-26 | 0.410 | 444,000 | +0 | 0.05% | 182,040 |
| 2024-11-27 | 2024-11-25 | 0.410 | 444,000 | +0 | 0.05% | 182,040 |
| 2024-11-26 | 2024-11-22 | 0.410 | 444,000 | +0 | 0.05% | 182,040 |
| 2024-11-25 | 2024-11-21 | 0.410 | 444,000 | +0 | 0.05% | 182,040 |
| 2024-11-22 | 2024-11-20 | 0.410 | 444,000 | +0 | 0.05% | 182,040 |
| 2024-11-21 | 2024-11-19 | 0.420 | 444,000 | +0 | 0.05% | 186,480 |
| 2024-11-20 | 2024-11-18 | 0.380 | 444,000 | +0 | 0.05% | 168,720 |
| 2024-11-19 | 2024-11-15 | 0.385 | 444,000 | +0 | 0.05% | 170,940 |
| 2024-11-18 | 2024-11-14 | 0.395 | 444,000 | +0 | 0.05% | 175,380 |
| 2024-11-15 | 2024-11-13 | 0.395 | 444,000 | +0 | 0.05% | 175,380 |
| 2024-11-14 | 2024-11-12 | 0.415 | 444,000 | +0 | 0.05% | 184,260 |
| 2024-11-13 | 2024-11-11 | 0.410 | 444,000 | +0 | 0.05% | 182,040 |
| 2024-11-12 | 2024-11-08 | 0.395 | 444,000 | -20,000 | 0.05% | 175,380 |
| 2023-07-07 | 2023-07-05 | 0.720 | 464,000 | -7,112,000 | 0.05% | 334,080 |
| 2023-06-01 | 2023-05-30 | 0.740 | 7,576,000 | +3,112,000 | 0.81% | 5,606,240 |
| 2023-05-30 | 2023-05-25 | 0.710 | 4,464,000 | +4,000,000 | 0.48% | 3,169,440 |
| 2022-12-07 | 2022-12-05 | 0.570 | 464,000 | -12,000 | 0.05% | 264,480 |
| 2022-09-05 | 2022-09-01 | 0.550 | 476,000 | -8,000 | 0.05% | 261,800 |
| 2022-03-29 | 2022-03-25 | 0.580 | 484,000 | -112,000 | 0.05% | 280,720 |
| 2021-12-14 | 2021-12-10 | 0.710 | 596,000 | -100,000 | 0.06% | 423,160 |
| 2021-12-07 | 2021-12-03 | 0.650 | 696,000 | -96,000 | 0.07% | 452,400 |
| 2021-11-23 | 2021-11-19 | 0.660 | 792,000 | +96,000 | 0.09% | 522,720 |
| 2021-11-08 | 2021-11-04 | 0.620 | 696,000 | -12,000 | 0.07% | 431,520 |
| 2021-11-05 | 2021-11-03 | 0.590 | 708,000 | -20,000 | 0.08% | 417,720 |
| 2021-08-12 | 2021-08-10 | 0.650 | 728,000 | -12,000 | 0.08% | 473,200 |
| 2021-07-20 | 2021-07-16 | 0.690 | 740,000 | +128,000 | 0.08% | 510,600 |
| 2021-06-10 | 2021-06-08 | 0.570 | 612,000 | -36,000 | 0.07% | 348,840 |
| 2021-04-21 | 2021-04-19 | 0.570 | 648,000 | -16,000 | 0.07% | 369,360 |
| 2021-01-28 | 2021-01-26 | 0.560 | 664,000 | -20,000 | 0.07% | 371,840 |
| 2020-12-30 | 2020-12-28 | 0.580 | 684,000 | -24,000 | 0.07% | 396,720 |
| 2020-11-26 | 2020-11-24 | 0.560 | 708,000 | -152,000 | 0.08% | 396,480 |
| 2020-11-04 | 2020-11-02 | 0.580 | 860,000 | -8,000 | 0.09% | 498,800 |
| 2020-11-02 | 2020-10-29 | 0.560 | 868,000 | -4,000 | 0.09% | 486,080 |
| 2020-09-10 | 2020-09-08 | 0.550 | 872,000 | -8,000 | 0.09% | 479,600 |
| 2020-07-03 | 2020-06-30 | 0.570 | 880,000 | -56,000 | 0.09% | 501,600 |
| 2020-05-26 | 2020-05-22 | 0.530 | 936,000 | -24,000 | 0.10% | 496,080 |
| 2020-05-15 | 2020-05-13 | 0.540 | 960,000 | -32,000 | 0.10% | 518,400 |
| 2020-05-14 | 2020-05-12 | 0.530 | 992,000 | -8,000 | 0.11% | 525,760 |
| 2020-05-08 | 2020-05-06 | 0.510 | 1,000,000 | -100,000 | 0.11% | 510,000 |
| 2020-04-03 | 2020-04-01 | 0.495 | 1,100,000 | +20,000 | 0.12% | 544,500 |
| 2020-03-30 | 2020-03-26 | 0.455 | 1,080,000 | -100,000 | 0.12% | 491,400 |
| 2020-03-11 | 2020-03-09 | 0.355 | 1,180,000 | -36,000 | 0.13% | 418,900 |
| 2020-03-06 | 2020-03-04 | 0.380 | 1,216,000 | -8,000 | 0.13% | 462,080 |
| 2020-03-05 | 2020-03-03 | 0.360 | 1,224,000 | -32,000 | 0.13% | 440,640 |
| 2020-02-18 | 2020-02-14 | 0.315 | 1,256,000 | -36,000 | 0.14% | 395,640 |
| 2020-02-17 | 2020-02-13 | 0.315 | 1,292,000 | +76,000 | 0.14% | 406,980 |
| 2020-01-17 | 2020-01-15 | 0.290 | 1,216,000 | -12,000 | 0.13% | 352,640 |
| 2020-01-02 | 2019-12-27 | 0.240 | 1,228,000 | -32,000 | 0.19% | 294,720 |
| 2019-11-28 | 2019-11-26 | 0.211 | 1,260,000 | -12,000 | 0.20% | 265,860 |
| 2019-09-16 | 2019-09-12 | 0.270 | 1,272,000 | +152,000 | 0.20% | 343,440 |
| 2019-08-20 | 2019-08-16 | 0.209 | 1,120,000 | -60,000 | 0.18% | 234,080 |
| 2019-06-17 | 2019-06-13 | 0.300 | 1,180,000 | -64,000 | 0.19% | 354,000 |
| 2019-06-11 | 2019-06-06 | 0.285 | 1,244,000 | +20,000 | 0.20% | 354,540 |
| 2019-06-06 | 2019-06-04 | 0.315 | 1,224,000 | -8,000 | 0.29% | 385,560 |
| 2019-06-04 | 2019-05-31 | 0.285 | 1,232,000 | -16,000 | 0.29% | 351,120 |
| 2019-05-28 | 2019-05-24 | 0.285 | 1,248,000 | -40,000 | 0.30% | 355,680 |
| 2019-04-16 | 2019-04-12 | 0.310 | 1,288,000 | -20,000 | 0.31% | 399,280 |
| 2019-04-11 | 2019-04-09 | 0.325 | 1,308,000 | -80,000 | 0.31% | 425,100 |
| 2019-03-29 | 2019-03-27 | 0.345 | 1,388,000 | -40,000 | 0.33% | 478,860 |
| 2019-03-25 | 2019-03-21 | 0.380 | 1,428,000 | -28,000 | 0.34% | 542,640 |
| 2019-03-12 | 2019-03-08 | 0.405 | 1,456,000 | -4,000 | 0.35% | 589,680 |
| 2019-03-11 | 2019-03-07 | 0.430 | 1,460,000 | -80,000 | 0.35% | 627,800 |
| 2019-03-08 | 2019-03-06 | 0.415 | 1,540,000 | +28,000 | 0.37% | 639,100 |
| 2019-02-22 | 2019-02-20 | 0.360 | 1,512,000 | -40,000 | 0.36% | 544,320 |
| 2019-02-21 | 2019-02-19 | 0.355 | 1,552,000 | -48,000 | 0.37% | 550,960 |
| 2019-02-12 | 2019-02-08 | 0.360 | 1,600,000 | +4,000 | 0.38% | 576,000 |
| 2019-02-01 | 2019-01-30 | 0.340 | 1,596,000 | +32,000 | 0.38% | 542,640 |
| 2019-01-22 | 2019-01-18 | 0.370 | 1,564,000 | +68,000 | 0.37% | 578,680 |
| 2019-01-11 | 2019-01-09 | 0.370 | 1,496,000 | -56,000 | 0.36% | 553,520 |
| 2019-01-07 | 2019-01-03 | 0.360 | 1,552,000 | -60,000 | 0.37% | 558,720 |
| 2019-01-04 | 2019-01-02 | 0.360 | 1,612,000 | +20,000 | 0.38% | 580,320 |
| 2019-01-03 | 2018-12-31 | 0.360 | 1,592,000 | -40,000 | 0.38% | 573,120 |
| 2018-12-28 | 2018-12-24 | 0.395 | 1,632,000 | +316,000 | 0.39% | 644,640 |
| 2018-12-27 | 2018-12-20 | 0.500 | 1,316,000 | -100,000 | 0.31% | 658,000 |
| 2018-12-20 | 2018-12-18 | 0.430 | 1,416,000 | -52,000 | 0.34% | 608,880 |
| 2018-12-18 | 2018-12-14 | 0.420 | 1,468,000 | +80,000 | 0.35% | 616,560 |
| 2018-12-17 | 2018-12-13 | 0.435 | 1,388,000 | -100,000 | 0.33% | 603,780 |
| 2018-12-13 | 2018-12-11 | 0.440 | 1,488,000 | +20,000 | 0.35% | 654,720 |
| 2018-12-11 | 2018-12-07 | 0.440 | 1,468,000 | -40,000 | 0.35% | 645,920 |
| 2018-12-07 | 2018-12-05 | 0.520 | 1,508,000 | -32,000 | 0.36% | 784,160 |
| 2018-12-06 | 2018-12-04 | 0.475 | 1,540,000 | -60,000 | 0.37% | 731,500 |
| 2018-11-26 | 2018-11-22 | 0.390 | 1,600,000 | -40,000 | 0.38% | 624,000 |
| 2018-11-22 | 2018-11-20 | 0.425 | 1,640,000 | +36,000 | 0.39% | 697,000 |
| 2018-11-21 | 2018-11-19 | 0.400 | 1,604,000 | +40,000 | 0.38% | 641,600 |
| 2018-11-08 | 2018-11-06 | 0.305 | 1,564,000 | +100,000 | 0.37% | 477,020 |
| 2018-10-26 | 2018-10-24 | 0.320 | 1,464,000 | -20,000 | 0.35% | 468,480 |
| 2018-10-25 | 2018-10-23 | 0.330 | 1,484,000 | -36,000 | 0.35% | 489,720 |
| 2018-10-24 | 2018-10-22 | 0.325 | 1,520,000 | -24,000 | 0.36% | 494,000 |
| 2018-10-05 | 2018-10-03 | 0.340 | 1,544,000 | -200,000 | 0.37% | 524,960 |
| 2018-09-13 | 2018-09-11 | 0.360 | 1,744,000 | -100,000 | 0.42% | 627,840 |
| 2018-09-11 | 2018-09-07 | 0.375 | 1,844,000 | -40,000 | 0.44% | 691,500 |
| 2018-08-29 | 2018-08-27 | 0.430 | 1,884,000 | +16,000 | 0.45% | 810,120 |
| 2018-08-28 | 2018-08-24 | 0.420 | 1,868,000 | +100,000 | 0.44% | 784,560 |
| 2018-08-27 | 2018-08-23 | 0.435 | 1,768,000 | +60,000 | 0.42% | 769,080 |
| 2018-08-22 | 2018-08-20 | 0.440 | 1,708,000 | +48,000 | 0.41% | 751,520 |
| 2018-08-21 | 2018-08-17 | 0.445 | 1,660,000 | -304,000 | 0.40% | 738,700 |
| 2018-08-20 | 2018-08-16 | 0.490 | 1,964,000 | +20,000 | 0.47% | 962,360 |
| 2018-08-17 | 2018-08-15 | 0.520 | 1,944,000 | +348,000 | 0.46% | 1,010,880 |
| 2018-08-16 | 2018-08-14 | 0.570 | 1,596,000 | -52,000 | 0.38% | 909,720 |
| 2018-08-15 | 2018-08-13 | 0.580 | 1,648,000 | +24,000 | 0.39% | 955,840 |
| 2018-08-14 | 2018-08-10 | 0.570 | 1,624,000 | +124,000 | 0.39% | 925,680 |
| 2018-08-13 | 2018-08-09 | 0.550 | 1,500,000 | +48,000 | 0.36% | 825,000 |
| 2018-08-10 | 2018-08-08 | 0.570 | 1,452,000 | +48,000 | 0.35% | 827,640 |
| 2018-08-09 | 2018-08-07 | 0.580 | 1,404,000 | +164,000 | 0.33% | 814,320 |
| 2018-08-08 | 2018-08-06 | 0.540 | 1,240,000 | +488,000 | 0.30% | 669,600 |
| 2018-08-07 | 2018-08-03 | 1.400 | 752,000 | -8,000 | 0.18% | 1,052,800 |
| 2018-08-03 | 2018-08-01 | 1.300 | 760,000 | -20,000 | 0.18% | 988,000 |
| 2018-08-02 | 2018-07-31 | 1.340 | 780,000 | +32,000 | 0.19% | 1,045,200 |
| 2018-08-01 | 2018-07-30 | 1.290 | 748,000 | -44,000 | 0.18% | 964,920 |
| 2018-07-31 | 2018-07-27 | 1.100 | 792,000 | -12,000 | 0.19% | 871,200 |
| 2018-07-26 | 2018-07-24 | 1.010 | 804,000 | -28,000 | 0.19% | 812,040 |
| 2018-07-20 | 2018-07-18 | 1.170 | 832,000 | -48,000 | 0.20% | 973,440 |
| 2018-07-19 | 2018-07-17 | 1.140 | 880,000 | -8,000 | 0.21% | 1,003,200 |
| 2018-07-18 | 2018-07-16 | 1.150 | 888,000 | -40,000 | 0.21% | 1,021,200 |
| 2018-07-12 | 2018-07-10 | 1.010 | 928,000 | -92,000 | 0.22% | 937,280 |
| 2018-07-11 | 2018-07-09 | 1.030 | 1,020,000 | -112,000 | 0.24% | 1,050,600 |
| 2018-07-10 | 2018-07-06 | 0.930 | 1,132,000 | -12,000 | 0.27% | 1,052,760 |
| 2018-07-06 | 2018-07-04 | 0.900 | 1,144,000 | +240,000 | 0.27% | 1,029,600 |
| 2018-07-05 | 2018-07-03 | 0.930 | 904,000 | -144,000 | 0.22% | 840,720 |
| 2018-06-28 | 2018-06-26 | 0.800 | 1,048,000 | -28,000 | 0.25% | 838,400 |
| 2018-06-27 | 2018-06-25 | 0.840 | 1,076,000 | +36,000 | 0.26% | 903,840 |
| 2018-06-26 | 2018-06-22 | 0.890 | 1,040,000 | -60,000 | 0.25% | 925,600 |
| 2018-06-22 | 2018-06-20 | 0.750 | 1,100,000 | -20,000 | 0.26% | 825,000 |
| 2018-06-21 | 2018-06-19 | 0.700 | 1,120,000 | -4,000 | 0.27% | 784,000 |
| 2018-06-20 | 2018-06-15 | 0.710 | 1,124,000 | +4,000 | 0.27% | 798,040 |
| 2018-06-15 | 2018-06-13 | 0.720 | 1,120,000 | -4,000 | 0.27% | 806,400 |
| 2018-06-11 | 2018-06-07 | 0.710 | 1,124,000 | +4,000 | 0.27% | 798,040 |
| 2018-06-08 | 2018-06-06 | 0.720 | 1,120,000 | -20,000 | 0.27% | 806,400 |
| 2018-06-07 | 2018-06-05 | 0.700 | 1,140,000 | -36,000 | 0.27% | 798,000 |
| 2018-06-06 | 2018-06-04 | 0.710 | 1,176,000 | -60,000 | 0.28% | 834,960 |
| 2018-06-01 | 2018-05-30 | 0.700 | 1,236,000 | +20,000 | 0.29% | 865,200 |
| 2018-05-31 | 2018-05-29 | 0.730 | 1,216,000 | -8,000 | 0.29% | 887,680 |
| 2018-05-30 | 2018-05-28 | 0.760 | 1,224,000 | +4,000 | 0.29% | 930,240 |
| 2018-05-29 | 2018-05-25 | 0.790 | 1,220,000 | +4,000 | 0.29% | 963,800 |
| 2018-05-25 | 2018-05-23 | 0.800 | 1,216,000 | -60,000 | 0.29% | 972,800 |
| 2018-05-18 | 2018-05-16 | 0.880 | 1,276,000 | -4,000 | 0.30% | 1,122,880 |
| 2018-05-15 | 2018-05-11 | 0.850 | 1,280,000 | -88,000 | 0.30% | 1,088,000 |
| 2018-05-14 | 2018-05-10 | 0.880 | 1,368,000 | -16,000 | 0.33% | 1,203,840 |
| 2018-05-10 | 2018-05-08 | 0.730 | 1,384,000 | -40,000 | 0.33% | 1,010,320 |
| 2018-05-07 | 2018-05-03 | 0.780 | 1,424,000 | +116,000 | 0.34% | 1,110,720 |
| 2018-05-04 | 2018-05-02 | 0.640 | 1,308,000 | -48,000 | 0.31% | 837,120 |
| 2018-05-02 | 2018-04-27 | 0.720 | 1,356,000 | +4,000 | 0.32% | 976,320 |
| 2018-04-30 | 2018-04-26 | 0.700 | 1,352,000 | -24,000 | 0.32% | 946,400 |
| 2018-04-27 | 2018-04-25 | 0.730 | 1,376,000 | +8,000 | 0.33% | 1,004,480 |
| 2018-04-26 | 2018-04-24 | 0.790 | 1,368,000 | +36,000 | 0.33% | 1,080,720 |
| 2018-04-25 | 2018-04-23 | 0.780 | 1,332,000 | -164,000 | 0.32% | 1,038,960 |
| 2018-04-24 | 2018-04-20 | 0.740 | 1,496,000 | +108,000 | 0.36% | 1,107,040 |
| 2018-04-23 | 2018-04-19 | 0.830 | 1,388,000 | +216,000 | 0.33% | 1,152,040 |
| 2018-04-20 | 2018-04-18 | 0.960 | 1,172,000 | +116,000 | 0.28% | 1,125,120 |
| 2018-04-19 | 2018-04-17 | 0.980 | 1,056,000 | +72,000 | 0.25% | 1,034,880 |
| 2018-04-18 | 2018-04-16 | 1.110 | 984,000 | +112,000 | 0.23% | 1,092,240 |
| 2018-04-17 | 2018-04-13 | 1.230 | 872,000 | -8,000 | 0.21% | 1,072,560 |
| 2018-04-16 | 2018-04-12 | 1.120 | 880,000 | +16,000 | 0.21% | 985,600 |
| 2018-04-13 | 2018-04-11 | 1.170 | 864,000 | +172,000 | 0.21% | 1,010,880 |
| 2018-04-12 | 2018-04-10 | 1.130 | 692,000 | -76,000 | 0.16% | 781,960 |
| 2018-04-11 | 2018-04-09 | 0.890 | 768,000 | -28,000 | 0.18% | 683,520 |
| 2018-04-10 | 2018-04-06 | 1.200 | 796,000 | +148,000 | 0.19% | 955,200 |
| 2018-04-09 | 2018-04-04 | 1.650 | 648,000 | +72,000 | 0.15% | 1,069,200 |
| 2018-04-06 | 2018-04-03 | 1.570 | 576,000 | -48,000 | 0.14% | 904,320 |
| 2018-04-04 | 2018-03-29 | 3.100 | 624,000 | +596,000 | 0.15% | 1,934,400 |
| 2018-03-29 | 2018-03-27 | 2.980 | 28,000 | +8,000 | 0.01% | 83,440 |
| 2018-03-28 | 2018-03-26 | 2.780 | 20,000 | -60,000 | 0.00% | 55,600 |
| 2018-03-26 | 2018-03-22 | 2.680 | 80,000 | +12,000 | 0.02% | 214,400 |
| 2018-03-23 | 2018-03-21 | 2.480 | 68,000 | -64,000 | 0.02% | 168,640 |
| 2018-03-22 | 2018-03-20 | 2.250 | 132,000 | +12,000 | 0.03% | 297,000 |
| 2018-03-21 | 2018-03-19 | 2.150 | 120,000 | +4,000 | 0.03% | 258,000 |
| 2018-03-20 | 2018-03-16 | 2.320 | 116,000 | -8,000 | 0.03% | 269,120 |
| 2018-03-19 | 2018-03-15 | 2.560 | 124,000 | -8,000 | 0.03% | 317,440 |
| 2018-03-16 | 2018-03-14 | 2.630 | 132,000 | -68,000 | 0.03% | 347,160 |
| 2018-03-15 | 2018-03-13 | 2.680 | 200,000 | +48,000 | 0.05% | 536,000 |
| 2018-03-14 | 2018-03-12 | 2.580 | 152,000 | +92,000 | 0.04% | 392,160 |
| 2018-03-13 | 2018-03-09 | 2.070 | 60,000 | +12,000 | 0.01% | 124,200 |
| 2018-03-09 | 2018-03-07 | 2.180 | 48,000 | +32,000 | 0.01% | 104,640 |
| 2018-03-07 | 2018-03-05 | 2.430 | 16,000 | -200,000 | 0.00% | 38,880 |
| 2018-03-05 | 2018-03-01 | 1.630 | 216,000 | +20,000 | 0.05% | 352,080 |
| 2018-03-02 | 2018-02-28 | 1.400 | 196,000 | -12,000 | 0.05% | 274,400 |
| 2018-03-01 | 2018-02-27 | 1.260 | 208,000 | +8,000 | 0.05% | 262,080 |
| 2018-02-27 | 2018-02-23 | 0.920 | 200,000 | +84,000 | 0.05% | 184,000 |
| 2018-02-26 | 2018-02-22 | 0.810 | 116,000 | +8,000 | 0.03% | 93,960 |
| 2018-02-23 | 2018-02-21 | 0.770 | 108,000 | +56,000 | 0.03% | 83,160 |
| 2018-02-21 | 2018-02-15 | 0.710 | 52,000 | -4,000 | 0.01% | 36,920 |
| 2018-02-14 | 2018-02-12 | 0.730 | 56,000 | -32,000 | 0.01% | 40,880 |
| 2018-02-13 | 2018-02-09 | 0.720 | 88,000 | +36,000 | 0.02% | 63,360 |
| 2018-02-08 | 2018-02-06 | 0.710 | 52,000 | -36,000 | 0.01% | 36,920 |
| 2018-02-05 | 2018-02-01 | 0.580 | 88,000 | -8,000 | 0.02% | 51,040 |
| 2018-02-01 | 2018-01-30 | 0.570 | 96,000 | +36,000 | 0.02% | 54,720 |
| 2018-01-30 | 2018-01-26 | 0.590 | 60,000 | -8,000 | 0.01% | 35,400 |
| 2018-01-29 | 2018-01-25 | 0.590 | 68,000 | -20,000 | 0.02% | 40,120 |
| 2018-01-26 | 2018-01-24 | 0.630 | 88,000 | -4,000 | 0.02% | 55,440 |
| 2018-01-25 | 2018-01-23 | 0.630 | 92,000 | -240,000 | 0.02% | 57,960 |
| 2018-01-24 | 2018-01-22 | 0.550 | 332,000 | -4,000 | 0.08% | 182,600 |
| 2018-01-23 | 2018-01-19 | 0.540 | 336,000 | +60,000 | 0.08% | 181,440 |
| 2018-01-19 | 2018-01-17 | 0.620 | 276,000 | 0.07% | 171,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy