History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 8,128,000 | +0 | 0.87% | 2,804,160 |
| 2025-10-13 | 2025-10-09 | 0.340 | 8,128,000 | +0 | 0.87% | 2,763,520 |
| 2025-10-10 | 2025-10-08 | 0.340 | 8,128,000 | +0 | 0.87% | 2,763,520 |
| 2025-10-09 | 2025-10-06 | 0.340 | 8,128,000 | +0 | 0.87% | 2,763,520 |
| 2025-10-08 | 2025-10-03 | 0.340 | 8,128,000 | +0 | 0.87% | 2,763,520 |
| 2025-10-06 | 2025-10-02 | 0.345 | 8,128,000 | +0 | 0.87% | 2,804,160 |
| 2025-10-03 | 2025-09-30 | 0.345 | 8,128,000 | +0 | 0.87% | 2,804,160 |
| 2025-10-02 | 2025-09-29 | 0.335 | 8,128,000 | +0 | 0.87% | 2,722,880 |
| 2025-09-30 | 2025-09-26 | 0.320 | 8,128,000 | +0 | 0.87% | 2,600,960 |
| 2025-09-29 | 2025-09-25 | 0.310 | 8,128,000 | +0 | 0.87% | 2,519,680 |
| 2025-09-26 | 2025-09-24 | 0.300 | 8,128,000 | +0 | 0.87% | 2,438,400 |
| 2025-09-25 | 2025-09-23 | 0.305 | 8,128,000 | +0 | 0.87% | 2,479,040 |
| 2025-09-24 | 2025-09-22 | 0.335 | 8,128,000 | +0 | 0.87% | 2,722,880 |
| 2025-09-23 | 2025-09-19 | 0.345 | 8,128,000 | +0 | 0.87% | 2,804,160 |
| 2025-09-22 | 2025-09-18 | 0.345 | 8,128,000 | +0 | 0.87% | 2,804,160 |
| 2025-09-19 | 2025-09-17 | 0.340 | 8,128,000 | +0 | 0.87% | 2,763,520 |
| 2025-09-18 | 2025-09-16 | 0.375 | 8,128,000 | +0 | 0.87% | 3,048,000 |
| 2025-09-17 | 2025-09-15 | 0.375 | 8,128,000 | +0 | 0.87% | 3,048,000 |
| 2025-09-16 | 2025-09-12 | 0.375 | 8,128,000 | +0 | 0.87% | 3,048,000 |
| 2025-09-15 | 2025-09-11 | 0.420 | 8,128,000 | +0 | 0.87% | 3,413,760 |
| 2025-09-12 | 2025-09-10 | 0.345 | 8,128,000 | +0 | 0.87% | 2,804,160 |
| 2025-09-11 | 2025-09-09 | 0.355 | 8,128,000 | +0 | 0.87% | 2,885,440 |
| 2025-09-10 | 2025-09-08 | 0.305 | 8,128,000 | +0 | 0.87% | 2,479,040 |
| 2025-09-09 | 2025-09-05 | 0.305 | 8,128,000 | +0 | 0.87% | 2,479,040 |
| 2025-09-08 | 2025-09-04 | 0.305 | 8,128,000 | +0 | 0.87% | 2,479,040 |
| 2025-09-05 | 2025-09-03 | 0.305 | 8,128,000 | +0 | 0.87% | 2,479,040 |
| 2025-09-04 | 2025-09-02 | 0.360 | 8,128,000 | +0 | 0.87% | 2,926,080 |
| 2025-09-03 | 2025-09-01 | 0.365 | 8,128,000 | -100,000 | 0.87% | 2,966,720 |
| 2025-08-12 | 2025-08-08 | 0.340 | 8,228,000 | +16,000 | 0.88% | 2,797,520 |
| 2025-07-25 | 2025-07-23 | 0.520 | 8,212,000 | -4,000 | 0.88% | 4,270,240 |
| 2025-07-22 | 2025-07-18 | 0.445 | 8,216,000 | -40,000 | 0.88% | 3,656,120 |
| 2025-07-18 | 2025-07-16 | 0.475 | 8,256,000 | -60,000 | 0.89% | 3,921,600 |
| 2025-07-16 | 2025-07-14 | 0.430 | 8,316,000 | -64,000 | 0.89% | 3,575,880 |
| 2025-06-25 | 2025-06-23 | 0.232 | 8,380,000 | -152,000 | 0.90% | 1,944,160 |
| 2025-06-17 | 2025-06-13 | 0.235 | 8,532,000 | +152,000 | 0.92% | 2,005,020 |
| 2025-06-06 | 2025-06-04 | 0.270 | 8,380,000 | -48,000 | 0.90% | 2,262,600 |
| 2025-05-28 | 2025-05-26 | 0.275 | 8,428,000 | -4,000 | 0.91% | 2,317,700 |
| 2025-04-30 | 2025-04-28 | 0.260 | 8,432,000 | -48,000 | 0.91% | 2,192,320 |
| 2025-04-10 | 2025-04-08 | 0.300 | 8,480,000 | +100,000 | 0.91% | 2,544,000 |
| 2025-02-21 | 2025-02-19 | 0.310 | 8,380,000 | +4,000 | 0.90% | 2,597,800 |
| 2024-10-07 | 2024-10-03 | 0.465 | 8,376,000 | -28,000 | 0.90% | 3,894,840 |
| 2024-09-23 | 2024-09-19 | 0.480 | 8,404,000 | -180,000 | 0.90% | 4,033,920 |
| 2024-09-20 | 2024-09-17 | 0.480 | 8,584,000 | -260,000 | 0.92% | 4,120,320 |
| 2024-08-23 | 2024-08-21 | 0.395 | 8,844,000 | +60,000 | 0.95% | 3,493,380 |
| 2024-08-22 | 2024-08-20 | 0.345 | 8,784,000 | +96,000 | 0.94% | 3,030,480 |
| 2024-08-21 | 2024-08-19 | 0.370 | 8,688,000 | +168,000 | 0.93% | 3,214,560 |
| 2024-08-19 | 2024-08-15 | 0.370 | 8,520,000 | +76,000 | 0.92% | 3,152,400 |
| 2024-08-15 | 2024-08-13 | 0.370 | 8,444,000 | +20,000 | 0.91% | 3,124,280 |
| 2024-08-14 | 2024-08-12 | 0.395 | 8,424,000 | +20,000 | 0.91% | 3,327,480 |
| 2024-07-29 | 2024-07-25 | 0.485 | 8,404,000 | +24,000 | 0.90% | 4,075,940 |
| 2024-07-19 | 2024-07-17 | 0.485 | 8,380,000 | +52,000 | 0.90% | 4,064,300 |
| 2024-06-25 | 2024-06-21 | 0.500 | 8,328,000 | +48,000 | 0.90% | 4,164,000 |
| 2024-06-14 | 2024-06-12 | 0.500 | 8,280,000 | +100,000 | 0.89% | 4,140,000 |
| 2024-06-05 | 2024-06-03 | 0.520 | 8,180,000 | +72,000 | 0.88% | 4,253,600 |
| 2024-05-31 | 2024-05-29 | 0.560 | 8,108,000 | +28,000 | 0.87% | 4,540,480 |
| 2023-12-15 | 2023-12-13 | 0.540 | 8,080,000 | -8,000 | 0.87% | 4,363,200 |
| 2023-12-14 | 2023-12-12 | 0.495 | 8,088,000 | +8,000 | 0.87% | 4,003,560 |
| 2023-12-01 | 2023-11-29 | 0.395 | 8,080,000 | +4,000 | 0.87% | 3,191,600 |
| 2023-11-30 | 2023-11-28 | 0.435 | 8,076,000 | +60,000 | 0.87% | 3,513,060 |
| 2023-11-24 | 2023-11-22 | 0.395 | 8,016,000 | +36,000 | 0.86% | 3,166,320 |
| 2023-11-13 | 2023-11-09 | 0.630 | 7,980,000 | +44,000 | 0.86% | 5,027,400 |
| 2023-11-10 | 2023-11-08 | 0.510 | 7,936,000 | +12,000 | 0.85% | 4,047,360 |
| 2023-11-06 | 2023-11-02 | 0.470 | 7,924,000 | +104,000 | 0.85% | 3,724,280 |
| 2023-11-03 | 2023-11-01 | 0.550 | 7,820,000 | +28,000 | 0.84% | 4,301,000 |
| 2023-10-19 | 2023-10-17 | 0.650 | 7,792,000 | -4,000 | 0.84% | 5,064,800 |
| 2023-10-13 | 2023-10-11 | 0.660 | 7,796,000 | +20,000 | 0.84% | 5,145,360 |
| 2023-09-05 | 2023-08-31 | 0.710 | 7,776,000 | -76,000 | 0.84% | 5,520,960 |
| 2023-08-21 | 2023-08-17 | 0.650 | 7,852,000 | +20,000 | 0.84% | 5,103,800 |
| 2023-08-16 | 2023-08-14 | 0.670 | 7,832,000 | -8,000 | 0.84% | 5,247,440 |
| 2023-08-11 | 2023-08-09 | 0.670 | 7,840,000 | -8,000 | 0.84% | 5,252,800 |
| 2023-08-09 | 2023-08-07 | 0.700 | 7,848,000 | -4,000 | 0.84% | 5,493,600 |
| 2023-08-07 | 2023-08-03 | 0.710 | 7,852,000 | +28,000 | 0.84% | 5,574,920 |
| 2023-07-14 | 2023-07-12 | 0.730 | 7,824,000 | +48,000 | 0.84% | 5,711,520 |
| 2023-07-06 | 2023-07-04 | 0.730 | 7,776,000 | +24,000 | 0.84% | 5,676,480 |
| 2023-06-27 | 2023-06-23 | 0.730 | 7,752,000 | -256,000 | 0.83% | 5,658,960 |
| 2023-06-20 | 2023-06-16 | 0.750 | 8,008,000 | -16,000 | 0.86% | 6,006,000 |
| 2023-06-09 | 2023-06-07 | 0.650 | 8,024,000 | +8,000 | 0.86% | 5,215,600 |
| 2023-06-01 | 2023-05-30 | 0.740 | 8,016,000 | +84,000 | 0.86% | 5,931,840 |
| 2023-05-31 | 2023-05-29 | 0.700 | 7,932,000 | +132,000 | 0.85% | 5,552,400 |
| 2023-05-30 | 2023-05-25 | 0.710 | 7,800,000 | +72,000 | 0.84% | 5,538,000 |
| 2023-05-29 | 2023-05-24 | 0.630 | 7,728,000 | +28,000 | 0.83% | 4,868,640 |
| 2023-05-24 | 2023-05-22 | 0.620 | 7,700,000 | +32,000 | 0.83% | 4,774,000 |
| 2023-05-22 | 2023-05-18 | 0.630 | 7,668,000 | +52,000 | 0.82% | 4,830,840 |
| 2023-05-19 | 2023-05-17 | 0.650 | 7,616,000 | +44,000 | 0.82% | 4,950,400 |
| 2023-05-17 | 2023-05-15 | 0.800 | 7,572,000 | -72,000 | 0.81% | 6,057,600 |
| 2023-05-15 | 2023-05-11 | 0.620 | 7,644,000 | +88,000 | 0.82% | 4,739,280 |
| 2023-05-12 | 2023-05-10 | 0.620 | 7,556,000 | -100,000 | 0.81% | 4,684,720 |
| 2023-05-11 | 2023-05-09 | 0.600 | 7,656,000 | +24,000 | 0.82% | 4,593,600 |
| 2023-05-03 | 2023-04-28 | 0.610 | 7,632,000 | +80,000 | 0.82% | 4,655,520 |
| 2023-04-28 | 2023-04-26 | 0.600 | 7,552,000 | +100,000 | 0.81% | 4,531,200 |
| 2023-03-14 | 2023-03-10 | 0.610 | 7,452,000 | -400,000 | 0.80% | 4,545,720 |
| 2023-03-13 | 2023-03-09 | 0.560 | 7,852,000 | -324,000 | 0.84% | 4,397,120 |
| 2023-03-09 | 2023-03-07 | 0.560 | 8,176,000 | -20,000 | 0.88% | 4,578,560 |
| 2023-03-07 | 2023-03-03 | 0.600 | 8,196,000 | -20,000 | 0.88% | 4,917,600 |
| 2023-03-06 | 2023-03-02 | 0.550 | 8,216,000 | -40,000 | 0.88% | 4,518,800 |
| 2023-03-03 | 2023-03-01 | 0.550 | 8,256,000 | -40,000 | 0.89% | 4,540,800 |
| 2023-03-01 | 2023-02-27 | 0.580 | 8,296,000 | -100,000 | 0.89% | 4,811,680 |
| 2023-02-23 | 2023-02-21 | 0.580 | 8,396,000 | -36,000 | 0.90% | 4,869,680 |
| 2023-02-09 | 2023-02-07 | 0.550 | 8,432,000 | -44,000 | 0.91% | 4,637,600 |
| 2023-02-08 | 2023-02-06 | 0.550 | 8,476,000 | +44,000 | 0.91% | 4,661,800 |
| 2023-01-26 | 2023-01-19 | 0.570 | 8,432,000 | -36,000 | 0.91% | 4,806,240 |
| 2023-01-17 | 2023-01-13 | 0.570 | 8,468,000 | -36,000 | 0.91% | 4,826,760 |
| 2023-01-11 | 2023-01-09 | 0.560 | 8,504,000 | -32,000 | 0.91% | 4,762,240 |
| 2023-01-09 | 2023-01-05 | 0.550 | 8,536,000 | -40,000 | 0.92% | 4,694,800 |
| 2023-01-04 | 2022-12-30 | 0.570 | 8,576,000 | -32,000 | 0.92% | 4,888,320 |
| 2023-01-03 | 2022-12-29 | 0.570 | 8,608,000 | -40,000 | 0.93% | 4,906,560 |
| 2022-12-22 | 2022-12-20 | 0.550 | 8,648,000 | -8,000 | 0.93% | 4,756,400 |
| 2022-12-09 | 2022-12-07 | 0.600 | 8,656,000 | -108,000 | 0.93% | 5,193,600 |
| 2022-12-07 | 2022-12-05 | 0.570 | 8,764,000 | -36,000 | 0.94% | 4,995,480 |
| 2022-12-05 | 2022-12-01 | 0.580 | 8,800,000 | -4,000 | 0.95% | 5,104,000 |
| 2022-11-25 | 2022-11-23 | 0.580 | 8,804,000 | -16,000 | 0.95% | 5,106,320 |
| 2022-11-22 | 2022-11-18 | 0.580 | 8,820,000 | -44,000 | 0.95% | 5,115,600 |
| 2022-11-14 | 2022-11-10 | 0.580 | 8,864,000 | -4,000 | 0.95% | 5,141,120 |
| 2022-10-31 | 2022-10-27 | 0.590 | 8,868,000 | -4,000 | 0.95% | 5,232,120 |
| 2022-10-26 | 2022-10-24 | 0.600 | 8,872,000 | +100,000 | 0.95% | 5,323,200 |
| 2022-10-03 | 2022-09-29 | 0.570 | 8,772,000 | -16,000 | 0.94% | 5,000,040 |
| 2022-09-29 | 2022-09-27 | 0.570 | 8,788,000 | -148,000 | 0.94% | 5,009,160 |
| 2022-08-29 | 2022-08-25 | 0.570 | 8,936,000 | -8,000 | 0.96% | 5,093,520 |
| 2022-07-08 | 2022-07-06 | 0.570 | 8,944,000 | +4,000 | 0.96% | 5,098,080 |
| 2022-06-21 | 2022-06-17 | 0.600 | 8,940,000 | +4,000 | 0.96% | 5,364,000 |
| 2022-04-26 | 2022-04-22 | 0.530 | 8,936,000 | +4,000 | 0.96% | 4,736,080 |
| 2022-03-29 | 2022-03-25 | 0.580 | 8,932,000 | +52,000 | 0.96% | 5,180,560 |
| 2022-03-14 | 2022-03-10 | 0.680 | 8,880,000 | -8,000 | 0.95% | 6,038,400 |
| 2022-03-09 | 2022-03-07 | 0.610 | 8,888,000 | +88,000 | 0.96% | 5,421,680 |
| 2022-03-07 | 2022-03-03 | 0.670 | 8,800,000 | -20,000 | 0.95% | 5,896,000 |
| 2022-03-03 | 2022-03-01 | 0.670 | 8,820,000 | -12,000 | 0.95% | 5,909,400 |
| 2022-03-02 | 2022-02-28 | 0.660 | 8,832,000 | +4,000 | 0.95% | 5,829,120 |
| 2022-02-07 | 2022-01-31 | 0.630 | 8,828,000 | +176,000 | 0.95% | 5,561,640 |
| 2022-02-04 | 2022-01-27 | 0.640 | 8,652,000 | +8,000 | 0.93% | 5,537,280 |
| 2022-01-28 | 2022-01-26 | 0.640 | 8,644,000 | +236,000 | 0.93% | 5,532,160 |
| 2022-01-27 | 2022-01-25 | 0.650 | 8,408,000 | +32,000 | 0.90% | 5,465,200 |
| 2022-01-18 | 2022-01-14 | 0.680 | 8,376,000 | +28,000 | 0.90% | 5,695,680 |
| 2022-01-17 | 2022-01-13 | 0.650 | 8,348,000 | +12,000 | 0.90% | 5,426,200 |
| 2022-01-12 | 2022-01-10 | 0.690 | 8,336,000 | -4,000 | 0.90% | 5,751,840 |
| 2022-01-11 | 2022-01-07 | 0.660 | 8,340,000 | -12,000 | 0.90% | 5,504,400 |
| 2022-01-06 | 2022-01-04 | 0.680 | 8,352,000 | +88,000 | 0.90% | 5,679,360 |
| 2022-01-03 | 2021-12-29 | 0.700 | 8,264,000 | +20,000 | 0.89% | 5,784,800 |
| 2021-12-16 | 2021-12-14 | 0.690 | 8,244,000 | +48,000 | 0.89% | 5,688,360 |
| 2021-12-15 | 2021-12-13 | 0.660 | 8,196,000 | -100,000 | 0.88% | 5,409,360 |
| 2021-12-14 | 2021-12-10 | 0.710 | 8,296,000 | -200,000 | 0.89% | 5,890,160 |
| 2021-12-13 | 2021-12-09 | 0.670 | 8,496,000 | -4,000 | 0.91% | 5,692,320 |
| 2021-12-10 | 2021-12-08 | 0.630 | 8,500,000 | +4,000 | 0.91% | 5,355,000 |
| 2021-12-03 | 2021-12-01 | 0.680 | 8,496,000 | -88,000 | 0.91% | 5,777,280 |
| 2021-11-24 | 2021-11-22 | 0.660 | 8,584,000 | -120,000 | 0.92% | 5,665,440 |
| 2021-11-18 | 2021-11-16 | 0.610 | 8,704,000 | -24,000 | 0.94% | 5,309,440 |
| 2021-10-28 | 2021-10-26 | 0.580 | 8,728,000 | -152,000 | 0.94% | 5,062,240 |
| 2021-10-21 | 2021-10-19 | 0.600 | 8,880,000 | -28,000 | 0.95% | 5,328,000 |
| 2021-10-04 | 2021-09-29 | 0.630 | 8,908,000 | +4,000 | 0.96% | 5,612,040 |
| 2021-09-30 | 2021-09-28 | 0.580 | 8,904,000 | +80,000 | 0.96% | 5,164,320 |
| 2021-09-17 | 2021-09-15 | 0.600 | 8,824,000 | -40,000 | 0.95% | 5,294,400 |
| 2021-08-30 | 2021-08-26 | 0.600 | 8,864,000 | +20,000 | 0.95% | 5,318,400 |
| 2021-08-26 | 2021-08-24 | 0.610 | 8,844,000 | +124,000 | 0.95% | 5,394,840 |
| 2021-08-10 | 2021-08-06 | 0.680 | 8,720,000 | -72,000 | 0.94% | 5,929,600 |
| 2021-08-05 | 2021-08-03 | 0.650 | 8,792,000 | -4,000 | 0.95% | 5,714,800 |
| 2021-08-02 | 2021-07-29 | 0.640 | 8,796,000 | +28,000 | 0.95% | 5,629,440 |
| 2021-07-20 | 2021-07-16 | 0.690 | 8,768,000 | +16,000 | 0.94% | 6,049,920 |
| 2021-07-19 | 2021-07-15 | 0.680 | 8,752,000 | +16,000 | 0.94% | 5,951,360 |
| 2021-07-16 | 2021-07-14 | 0.600 | 8,736,000 | -12,000 | 0.94% | 5,241,600 |
| 2021-07-13 | 2021-07-09 | 0.590 | 8,748,000 | -100,000 | 0.94% | 5,161,320 |
| 2021-06-15 | 2021-06-10 | 0.590 | 8,848,000 | +56,000 | 0.95% | 5,220,320 |
| 2021-05-24 | 2021-05-20 | 0.570 | 8,792,000 | +12,000 | 0.95% | 5,011,440 |
| 2021-05-21 | 2021-05-18 | 0.570 | 8,780,000 | -8,000 | 0.94% | 5,004,600 |
| 2021-05-20 | 2021-05-17 | 0.580 | 8,788,000 | +28,000 | 0.94% | 5,097,040 |
| 2021-05-18 | 2021-05-14 | 0.550 | 8,760,000 | +80,000 | 0.94% | 4,818,000 |
| 2021-05-14 | 2021-05-12 | 0.550 | 8,680,000 | +40,000 | 0.93% | 4,774,000 |
| 2021-05-07 | 2021-05-05 | 0.580 | 8,640,000 | +4,000 | 0.93% | 5,011,200 |
| 2021-05-05 | 2021-05-03 | 0.580 | 8,636,000 | +20,000 | 0.93% | 5,008,880 |
| 2021-05-04 | 2021-04-30 | 0.580 | 8,616,000 | +4,000 | 0.93% | 4,997,280 |
| 2021-04-29 | 2021-04-27 | 0.580 | 8,612,000 | +164,000 | 0.93% | 4,994,960 |
| 2021-04-26 | 2021-04-22 | 0.560 | 8,448,000 | +60,000 | 0.91% | 4,730,880 |
| 2021-04-23 | 2021-04-21 | 0.550 | 8,388,000 | +72,000 | 0.90% | 4,613,400 |
| 2021-04-16 | 2021-04-14 | 0.550 | 8,316,000 | +272,000 | 0.89% | 4,573,800 |
| 2021-04-15 | 2021-04-13 | 0.530 | 8,044,000 | +584,000 | 0.86% | 4,263,320 |
| 2021-04-14 | 2021-04-12 | 0.550 | 7,460,000 | +416,000 | 0.80% | 4,103,000 |
| 2021-04-01 | 2021-03-30 | 0.540 | 7,044,000 | +260,000 | 0.76% | 3,803,760 |
| 2021-03-31 | 2021-03-29 | 0.560 | 6,784,000 | +20,000 | 0.73% | 3,799,040 |
| 2021-03-30 | 2021-03-26 | 0.560 | 6,764,000 | +140,000 | 0.73% | 3,787,840 |
| 2021-03-29 | 2021-03-25 | 0.550 | 6,624,000 | +600,000 | 0.71% | 3,643,200 |
| 2021-03-26 | 2021-03-24 | 0.520 | 6,024,000 | +120,000 | 0.65% | 3,132,480 |
| 2021-03-25 | 2021-03-23 | 0.540 | 5,904,000 | +20,000 | 0.63% | 3,188,160 |
| 2021-03-24 | 2021-03-22 | 0.550 | 5,884,000 | +80,000 | 0.63% | 3,236,200 |
| 2021-03-18 | 2021-03-16 | 0.560 | 5,804,000 | +176,000 | 0.62% | 3,250,240 |
| 2021-03-17 | 2021-03-15 | 0.550 | 5,628,000 | +508,000 | 0.61% | 3,095,400 |
| 2021-03-08 | 2021-03-04 | 0.560 | 5,120,000 | +236,000 | 0.55% | 2,867,200 |
| 2021-03-05 | 2021-03-03 | 0.550 | 4,884,000 | -40,000 | 0.53% | 2,686,200 |
| 2021-03-03 | 2021-03-01 | 0.560 | 4,924,000 | +372,000 | 0.53% | 2,757,440 |
| 2021-03-02 | 2021-02-26 | 0.560 | 4,552,000 | +220,000 | 0.49% | 2,549,120 |
| 2021-03-01 | 2021-02-25 | 0.550 | 4,332,000 | +112,000 | 0.47% | 2,382,600 |
| 2021-02-25 | 2021-02-23 | 0.560 | 4,220,000 | +200,000 | 0.45% | 2,363,200 |
| 2021-02-24 | 2021-02-22 | 0.560 | 4,020,000 | +512,000 | 0.43% | 2,251,200 |
| 2021-02-23 | 2021-02-19 | 0.530 | 3,508,000 | +720,000 | 0.38% | 1,859,240 |
| 2021-02-09 | 2021-02-05 | 0.560 | 2,788,000 | +132,000 | 0.30% | 1,561,280 |
| 2021-01-27 | 2021-01-25 | 0.540 | 2,656,000 | -116,000 | 0.29% | 1,434,240 |
| 2021-01-22 | 2021-01-20 | 0.570 | 2,772,000 | -128,000 | 0.30% | 1,580,040 |
| 2021-01-21 | 2021-01-19 | 0.570 | 2,900,000 | -20,000 | 0.31% | 1,653,000 |
| 2021-01-20 | 2021-01-18 | 0.570 | 2,920,000 | -12,000 | 0.31% | 1,664,400 |
| 2021-01-19 | 2021-01-15 | 0.570 | 2,932,000 | +40,000 | 0.32% | 1,671,240 |
| 2021-01-12 | 2021-01-08 | 0.570 | 2,892,000 | +4,000 | 0.31% | 1,648,440 |
| 2020-12-30 | 2020-12-28 | 0.580 | 2,888,000 | -208,000 | 0.31% | 1,675,040 |
| 2020-12-29 | 2020-12-24 | 0.570 | 3,096,000 | +1,244,000 | 0.33% | 1,764,720 |
| 2020-12-17 | 2020-12-15 | 0.530 | 1,852,000 | +88,000 | 0.20% | 981,560 |
| 2020-12-10 | 2020-12-08 | 0.590 | 1,764,000 | -20,000 | 0.19% | 1,040,760 |
| 2020-12-08 | 2020-12-04 | 0.540 | 1,784,000 | +28,000 | 0.19% | 963,360 |
| 2020-12-07 | 2020-12-03 | 0.510 | 1,756,000 | +4,000 | 0.19% | 895,560 |
| 2020-11-30 | 2020-11-26 | 0.560 | 1,752,000 | +60,000 | 0.19% | 981,120 |
| 2020-10-28 | 2020-10-23 | 0.550 | 1,692,000 | -200,000 | 0.18% | 930,600 |
| 2020-10-20 | 2020-10-16 | 0.580 | 1,892,000 | -40,000 | 0.20% | 1,097,360 |
| 2020-10-14 | 2020-10-09 | 0.580 | 1,932,000 | -4,000 | 0.21% | 1,120,560 |
| 2020-10-05 | 2020-09-29 | 0.580 | 1,936,000 | -4,000 | 0.21% | 1,122,880 |
| 2020-09-22 | 2020-09-18 | 0.590 | 1,940,000 | +20,000 | 0.21% | 1,144,600 |
| 2020-09-15 | 2020-09-11 | 0.590 | 1,920,000 | +100,000 | 0.21% | 1,132,800 |
| 2020-09-14 | 2020-09-10 | 0.600 | 1,820,000 | -692,000 | 0.20% | 1,092,000 |
| 2020-08-31 | 2020-08-27 | 0.510 | 2,512,000 | -24,000 | 0.27% | 1,281,120 |
| 2020-08-26 | 2020-08-24 | 0.510 | 2,536,000 | -4,000 | 0.27% | 1,293,360 |
| 2020-08-18 | 2020-08-14 | 0.490 | 2,540,000 | -16,000 | 0.27% | 1,244,600 |
| 2020-08-05 | 2020-08-03 | 0.490 | 2,556,000 | -44,000 | 0.27% | 1,252,440 |
| 2020-08-04 | 2020-07-31 | 0.480 | 2,600,000 | +24,000 | 0.28% | 1,248,000 |
| 2020-07-29 | 2020-07-27 | 0.470 | 2,576,000 | +100,000 | 0.28% | 1,210,720 |
| 2020-07-28 | 2020-07-24 | 0.490 | 2,476,000 | +24,000 | 0.27% | 1,213,240 |
| 2020-07-27 | 2020-07-23 | 0.500 | 2,452,000 | +100,000 | 0.26% | 1,226,000 |
| 2020-07-22 | 2020-07-20 | 0.530 | 2,352,000 | +100,000 | 0.25% | 1,246,560 |
| 2020-07-06 | 2020-07-02 | 0.550 | 2,252,000 | +20,000 | 0.24% | 1,238,600 |
| 2020-06-23 | 2020-06-19 | 0.480 | 2,232,000 | +200,000 | 0.24% | 1,071,360 |
| 2020-05-27 | 2020-05-25 | 0.500 | 2,032,000 | +200,000 | 0.22% | 1,016,000 |
| 2020-05-21 | 2020-05-19 | 0.530 | 1,832,000 | +20,000 | 0.20% | 970,960 |
| 2020-05-18 | 2020-05-14 | 0.540 | 1,812,000 | +20,000 | 0.19% | 978,480 |
| 2020-05-13 | 2020-05-11 | 0.500 | 1,792,000 | +28,000 | 0.19% | 896,000 |
| 2020-05-12 | 2020-05-08 | 0.540 | 1,764,000 | +12,000 | 0.19% | 952,560 |
| 2020-04-01 | 2020-03-30 | 0.490 | 1,752,000 | -148,000 | 0.19% | 858,480 |
| 2020-03-20 | 2020-03-18 | 0.355 | 1,900,000 | -24,000 | 0.20% | 674,500 |
| 2020-03-19 | 2020-03-17 | 0.390 | 1,924,000 | +52,000 | 0.21% | 750,360 |
| 2020-03-18 | 2020-03-16 | 0.385 | 1,872,000 | +96,000 | 0.20% | 720,720 |
| 2020-03-02 | 2020-02-27 | 0.355 | 1,776,000 | -144,000 | 0.19% | 630,480 |
| 2020-02-27 | 2020-02-25 | 0.355 | 1,920,000 | +12,000 | 0.21% | 681,600 |
| 2020-02-17 | 2020-02-13 | 0.315 | 1,908,000 | -48,000 | 0.21% | 601,020 |
| 2020-02-14 | 2020-02-12 | 0.290 | 1,956,000 | -20,000 | 0.21% | 567,240 |
| 2020-02-12 | 2020-02-10 | 0.260 | 1,976,000 | -12,000 | 0.21% | 513,760 |
| 2020-02-11 | 2020-02-07 | 0.260 | 1,988,000 | +68,000 | 0.21% | 516,880 |
| 2020-01-21 | 2020-01-17 | 0.300 | 1,920,000 | -16,000 | 0.21% | 576,000 |
| 2020-01-16 | 2020-01-14 | 0.285 | 1,936,000 | -88,000 | 0.21% | 551,760 |
| 2020-01-15 | 2020-01-13 | 0.270 | 2,024,000 | -448,000 | 0.22% | 546,480 |
| 2020-01-13 | 2020-01-09 | 0.246 | 2,472,000 | +108,000 | 0.27% | 608,112 |
| 2020-01-03 | 2019-12-31 | 0.250 | 2,364,000 | -1,268,000 | 0.38% | 591,000 |
| 2019-12-13 | 2019-12-11 | 0.220 | 3,632,000 | -12,000 | 0.58% | 799,040 |
| 2019-12-06 | 2019-12-04 | 0.215 | 3,644,000 | -4,000 | 0.58% | 783,460 |
| 2019-10-25 | 2019-10-23 | 0.222 | 3,648,000 | -20,000 | 0.58% | 809,856 |
| 2019-10-23 | 2019-10-21 | 0.231 | 3,668,000 | +12,000 | 0.58% | 847,308 |
| 2019-10-11 | 2019-10-09 | 0.240 | 3,656,000 | -4,000 | 0.58% | 877,440 |
| 2019-09-18 | 2019-09-16 | 0.250 | 3,660,000 | -60,000 | 0.58% | 915,000 |
| 2019-09-16 | 2019-09-12 | 0.270 | 3,720,000 | +64,000 | 0.59% | 1,004,400 |
| 2019-09-02 | 2019-08-29 | 0.222 | 3,656,000 | -12,000 | 0.58% | 811,632 |
| 2019-08-19 | 2019-08-15 | 0.230 | 3,668,000 | +72,000 | 0.58% | 843,640 |
| 2019-08-01 | 2019-07-30 | 0.280 | 3,596,000 | +148,000 | 0.57% | 1,006,880 |
| 2019-06-26 | 2019-06-24 | 0.305 | 3,448,000 | -20,000 | 0.55% | 1,051,640 |
| 2019-06-13 | 2019-06-11 | 0.315 | 3,468,000 | -48,000 | 0.55% | 1,092,420 |
| 2019-06-11 | 2019-06-06 | 0.285 | 3,516,000 | +24,000 | 0.56% | 1,002,060 |
| 2019-06-06 | 2019-06-04 | 0.315 | 3,492,000 | -188,000 | 0.83% | 1,099,980 |
| 2019-06-05 | 2019-06-03 | 0.315 | 3,680,000 | +32,000 | 0.88% | 1,159,200 |
| 2019-05-24 | 2019-05-22 | 0.290 | 3,648,000 | +84,000 | 0.87% | 1,057,920 |
| 2019-05-23 | 2019-05-21 | 0.280 | 3,564,000 | +20,000 | 0.85% | 997,920 |
| 2019-05-22 | 2019-05-20 | 0.280 | 3,544,000 | +200,000 | 0.84% | 992,320 |
| 2019-05-16 | 2019-05-14 | 0.290 | 3,344,000 | -860,000 | 0.80% | 969,760 |
| 2019-05-15 | 2019-05-10 | 0.285 | 4,204,000 | -40,000 | 1.00% | 1,198,140 |
| 2019-04-23 | 2019-04-17 | 0.315 | 4,244,000 | -100,000 | 1.01% | 1,336,860 |
| 2019-04-10 | 2019-04-08 | 0.315 | 4,344,000 | +100,000 | 1.03% | 1,368,360 |
| 2019-04-03 | 2019-04-01 | 0.345 | 4,244,000 | -16,000 | 1.01% | 1,464,180 |
| 2019-03-11 | 2019-03-07 | 0.430 | 4,260,000 | -212,000 | 1.01% | 1,831,800 |
| 2019-03-06 | 2019-03-04 | 0.400 | 4,472,000 | -48,000 | 1.06% | 1,788,800 |
| 2019-03-01 | 2019-02-27 | 0.410 | 4,520,000 | +16,000 | 1.08% | 1,853,200 |
| 2019-02-28 | 2019-02-26 | 0.410 | 4,504,000 | +4,000 | 1.07% | 1,846,640 |
| 2019-02-27 | 2019-02-25 | 0.375 | 4,500,000 | +72,000 | 1.07% | 1,687,500 |
| 2019-02-25 | 2019-02-21 | 0.370 | 4,428,000 | +104,000 | 1.05% | 1,638,360 |
| 2019-02-15 | 2019-02-13 | 0.355 | 4,324,000 | -20,000 | 1.03% | 1,535,020 |
| 2019-01-31 | 2019-01-29 | 0.350 | 4,344,000 | -16,000 | 1.03% | 1,520,400 |
| 2019-01-22 | 2019-01-18 | 0.370 | 4,360,000 | +392,000 | 1.04% | 1,613,200 |
| 2019-01-07 | 2019-01-03 | 0.360 | 3,968,000 | -20,000 | 0.94% | 1,428,480 |
| 2019-01-03 | 2018-12-31 | 0.360 | 3,988,000 | -24,000 | 0.95% | 1,435,680 |
| 2018-12-28 | 2018-12-24 | 0.395 | 4,012,000 | +332,000 | 0.96% | 1,584,740 |
| 2018-12-27 | 2018-12-20 | 0.500 | 3,680,000 | -152,000 | 0.88% | 1,840,000 |
| 2018-12-13 | 2018-12-11 | 0.440 | 3,832,000 | +16,000 | 0.91% | 1,686,080 |
| 2018-12-11 | 2018-12-07 | 0.440 | 3,816,000 | +28,000 | 0.91% | 1,679,040 |
| 2018-12-10 | 2018-12-06 | 0.485 | 3,788,000 | +44,000 | 0.90% | 1,837,180 |
| 2018-12-07 | 2018-12-05 | 0.520 | 3,744,000 | -160,000 | 0.89% | 1,946,880 |
| 2018-12-06 | 2018-12-04 | 0.475 | 3,904,000 | -104,000 | 0.93% | 1,854,400 |
| 2018-12-05 | 2018-12-03 | 0.460 | 4,008,000 | -200,000 | 0.95% | 1,843,680 |
| 2018-12-04 | 2018-11-30 | 0.400 | 4,208,000 | -656,000 | 1.00% | 1,683,200 |
| 2018-11-30 | 2018-11-28 | 0.385 | 4,864,000 | -144,000 | 1.16% | 1,872,640 |
| 2018-11-28 | 2018-11-26 | 0.405 | 5,008,000 | +20,000 | 1.19% | 2,028,240 |
| 2018-11-26 | 2018-11-22 | 0.390 | 4,988,000 | +200,000 | 1.19% | 1,945,320 |
| 2018-11-23 | 2018-11-21 | 0.425 | 4,788,000 | +100,000 | 1.14% | 2,034,900 |
| 2018-11-22 | 2018-11-20 | 0.425 | 4,688,000 | -1,564,000 | 1.12% | 1,992,400 |
| 2018-11-21 | 2018-11-19 | 0.400 | 6,252,000 | +100,000 | 1.49% | 2,500,800 |
| 2018-11-15 | 2018-11-13 | 0.315 | 6,152,000 | +120,000 | 1.46% | 1,937,880 |
| 2018-11-14 | 2018-11-12 | 0.300 | 6,032,000 | +600,000 | 1.44% | 1,809,600 |
| 2018-11-12 | 2018-11-08 | 0.300 | 5,432,000 | +40,000 | 1.29% | 1,629,600 |
| 2018-10-31 | 2018-10-29 | 0.315 | 5,392,000 | +256,000 | 1.28% | 1,698,480 |
| 2018-10-19 | 2018-10-16 | 0.300 | 5,136,000 | +248,000 | 1.22% | 1,540,800 |
| 2018-10-15 | 2018-10-11 | 0.305 | 4,888,000 | +248,000 | 1.16% | 1,490,840 |
| 2018-10-03 | 2018-09-28 | 0.360 | 4,640,000 | +284,000 | 1.10% | 1,670,400 |
| 2018-09-26 | 2018-09-21 | 0.370 | 4,356,000 | -8,000 | 1.04% | 1,611,720 |
| 2018-09-18 | 2018-09-14 | 0.370 | 4,364,000 | +68,000 | 1.04% | 1,614,680 |
| 2018-09-17 | 2018-09-13 | 0.370 | 4,296,000 | +200,000 | 1.02% | 1,589,520 |
| 2018-09-13 | 2018-09-11 | 0.360 | 4,096,000 | -24,000 | 0.98% | 1,474,560 |
| 2018-09-12 | 2018-09-10 | 0.350 | 4,120,000 | +120,000 | 0.98% | 1,442,000 |
| 2018-09-11 | 2018-09-07 | 0.375 | 4,000,000 | +120,000 | 0.95% | 1,500,000 |
| 2018-09-07 | 2018-09-05 | 0.405 | 3,880,000 | -212,000 | 0.92% | 1,571,400 |
| 2018-09-06 | 2018-09-04 | 0.420 | 4,092,000 | -116,000 | 0.97% | 1,718,640 |
| 2018-09-05 | 2018-09-03 | 0.430 | 4,208,000 | -20,000 | 1.00% | 1,809,440 |
| 2018-09-04 | 2018-08-31 | 0.435 | 4,228,000 | -96,000 | 1.01% | 1,839,180 |
| 2018-08-31 | 2018-08-29 | 0.450 | 4,324,000 | +24,000 | 1.03% | 1,945,800 |
| 2018-08-30 | 2018-08-28 | 0.450 | 4,300,000 | +20,000 | 1.02% | 1,935,000 |
| 2018-08-29 | 2018-08-27 | 0.430 | 4,280,000 | -4,000 | 1.02% | 1,840,400 |
| 2018-08-27 | 2018-08-23 | 0.435 | 4,284,000 | +24,000 | 1.02% | 1,863,540 |
| 2018-08-22 | 2018-08-20 | 0.440 | 4,260,000 | -72,000 | 1.01% | 1,874,400 |
| 2018-08-21 | 2018-08-17 | 0.445 | 4,332,000 | +64,000 | 1.03% | 1,927,740 |
| 2018-08-17 | 2018-08-15 | 0.520 | 4,268,000 | -60,000 | 1.02% | 2,219,360 |
| 2018-08-16 | 2018-08-14 | 0.570 | 4,328,000 | -20,000 | 1.03% | 2,466,960 |
| 2018-08-15 | 2018-08-13 | 0.580 | 4,348,000 | -20,000 | 1.04% | 2,521,840 |
| 2018-08-13 | 2018-08-09 | 0.550 | 4,368,000 | +92,000 | 1.04% | 2,402,400 |
| 2018-08-10 | 2018-08-08 | 0.570 | 4,276,000 | +4,000 | 1.02% | 2,437,320 |
| 2018-08-09 | 2018-08-07 | 0.580 | 4,272,000 | +928,000 | 1.02% | 2,477,760 |
| 2018-08-08 | 2018-08-06 | 0.540 | 3,344,000 | +2,972,000 | 0.80% | 1,805,760 |
| 2018-08-07 | 2018-08-03 | 1.400 | 372,000 | -4,000 | 0.09% | 520,800 |
| 2018-08-06 | 2018-08-02 | 1.330 | 376,000 | -100,000 | 0.09% | 500,080 |
| 2018-08-02 | 2018-07-31 | 1.340 | 476,000 | +36,000 | 0.11% | 637,840 |
| 2018-08-01 | 2018-07-30 | 1.290 | 440,000 | +36,000 | 0.10% | 567,600 |
| 2018-07-31 | 2018-07-27 | 1.100 | 404,000 | -20,000 | 0.10% | 444,400 |
| 2018-07-27 | 2018-07-25 | 1.000 | 424,000 | -184,000 | 0.10% | 424,000 |
| 2018-07-24 | 2018-07-20 | 1.070 | 608,000 | -20,000 | 0.14% | 650,560 |
| 2018-07-23 | 2018-07-19 | 1.080 | 628,000 | +8,000 | 0.15% | 678,240 |
| 2018-07-19 | 2018-07-17 | 1.140 | 620,000 | -104,000 | 0.15% | 706,800 |
| 2018-07-18 | 2018-07-16 | 1.150 | 724,000 | +20,000 | 0.17% | 832,600 |
| 2018-07-17 | 2018-07-13 | 1.160 | 704,000 | +4,000 | 0.17% | 816,640 |
| 2018-07-16 | 2018-07-12 | 1.170 | 700,000 | -140,000 | 0.17% | 819,000 |
| 2018-07-13 | 2018-07-11 | 1.060 | 840,000 | +24,000 | 0.20% | 890,400 |
| 2018-07-12 | 2018-07-10 | 1.010 | 816,000 | -20,000 | 0.19% | 824,160 |
| 2018-07-11 | 2018-07-09 | 1.030 | 836,000 | -100,000 | 0.20% | 861,080 |
| 2018-07-10 | 2018-07-06 | 0.930 | 936,000 | -100,000 | 0.22% | 870,480 |
| 2018-07-09 | 2018-07-05 | 0.920 | 1,036,000 | -4,000 | 0.25% | 953,120 |
| 2018-07-06 | 2018-07-04 | 0.900 | 1,040,000 | -8,000 | 0.25% | 936,000 |
| 2018-07-05 | 2018-07-03 | 0.930 | 1,048,000 | -48,000 | 0.25% | 974,640 |
| 2018-07-04 | 2018-06-29 | 0.830 | 1,096,000 | +8,000 | 0.26% | 909,680 |
| 2018-06-28 | 2018-06-26 | 0.800 | 1,088,000 | +16,000 | 0.26% | 870,400 |
| 2018-06-27 | 2018-06-25 | 0.840 | 1,072,000 | +24,000 | 0.26% | 900,480 |
| 2018-06-26 | 2018-06-22 | 0.890 | 1,048,000 | -80,000 | 0.25% | 932,720 |
| 2018-06-25 | 2018-06-21 | 0.770 | 1,128,000 | -16,000 | 0.27% | 868,560 |
| 2018-06-15 | 2018-06-13 | 0.720 | 1,144,000 | -88,000 | 0.27% | 823,680 |
| 2018-06-14 | 2018-06-12 | 0.710 | 1,232,000 | +100,000 | 0.29% | 874,720 |
| 2018-06-08 | 2018-06-06 | 0.720 | 1,132,000 | +4,000 | 0.27% | 815,040 |
| 2018-06-04 | 2018-05-31 | 0.720 | 1,128,000 | -20,000 | 0.27% | 812,160 |
| 2018-05-31 | 2018-05-29 | 0.730 | 1,148,000 | +28,000 | 0.27% | 838,040 |
| 2018-05-25 | 2018-05-23 | 0.800 | 1,120,000 | -32,000 | 0.27% | 896,000 |
| 2018-05-21 | 2018-05-17 | 0.830 | 1,152,000 | -12,000 | 0.27% | 956,160 |
| 2018-05-18 | 2018-05-16 | 0.880 | 1,164,000 | +44,000 | 0.28% | 1,024,320 |
| 2018-05-14 | 2018-05-10 | 0.880 | 1,120,000 | +8,000 | 0.27% | 985,600 |
| 2018-05-08 | 2018-05-04 | 0.750 | 1,112,000 | +12,000 | 0.26% | 834,000 |
| 2018-05-07 | 2018-05-03 | 0.780 | 1,100,000 | -40,000 | 0.26% | 858,000 |
| 2018-05-04 | 2018-05-02 | 0.640 | 1,140,000 | +100,000 | 0.27% | 729,600 |
| 2018-05-03 | 2018-04-30 | 0.700 | 1,040,000 | +60,000 | 0.25% | 728,000 |
| 2018-05-02 | 2018-04-27 | 0.720 | 980,000 | -36,000 | 0.23% | 705,600 |
| 2018-04-30 | 2018-04-26 | 0.700 | 1,016,000 | +156,000 | 0.24% | 711,200 |
| 2018-04-27 | 2018-04-25 | 0.730 | 860,000 | -8,000 | 0.20% | 627,800 |
| 2018-04-26 | 2018-04-24 | 0.790 | 868,000 | +100,000 | 0.21% | 685,720 |
| 2018-04-25 | 2018-04-23 | 0.780 | 768,000 | +8,000 | 0.18% | 599,040 |
| 2018-04-24 | 2018-04-20 | 0.740 | 760,000 | -12,000 | 0.18% | 562,400 |
| 2018-04-23 | 2018-04-19 | 0.830 | 772,000 | +4,000 | 0.18% | 640,760 |
| 2018-04-20 | 2018-04-18 | 0.960 | 768,000 | +100,000 | 0.18% | 737,280 |
| 2018-04-19 | 2018-04-17 | 0.980 | 668,000 | +32,000 | 0.16% | 654,640 |
| 2018-04-18 | 2018-04-16 | 1.110 | 636,000 | +140,000 | 0.15% | 705,960 |
| 2018-04-17 | 2018-04-13 | 1.230 | 496,000 | -44,000 | 0.12% | 610,080 |
| 2018-04-16 | 2018-04-12 | 1.120 | 540,000 | +28,000 | 0.13% | 604,800 |
| 2018-04-13 | 2018-04-11 | 1.170 | 512,000 | +32,000 | 0.12% | 599,040 |
| 2018-04-12 | 2018-04-10 | 1.130 | 480,000 | -12,000 | 0.11% | 542,400 |
| 2018-04-11 | 2018-04-09 | 0.890 | 492,000 | +44,000 | 0.12% | 437,880 |
| 2018-04-10 | 2018-04-06 | 1.200 | 448,000 | +32,000 | 0.11% | 537,600 |
| 2018-04-09 | 2018-04-04 | 1.650 | 416,000 | -12,000 | 0.10% | 686,400 |
| 2018-04-06 | 2018-04-03 | 1.570 | 428,000 | +208,000 | 0.10% | 671,960 |
| 2018-04-04 | 2018-03-29 | 3.100 | 220,000 | -24,000 | 0.05% | 682,000 |
| 2018-03-28 | 2018-03-26 | 2.780 | 244,000 | +32,000 | 0.06% | 678,320 |
| 2018-03-26 | 2018-03-22 | 2.680 | 212,000 | -20,000 | 0.05% | 568,160 |
| 2018-03-23 | 2018-03-21 | 2.480 | 232,000 | -8,000 | 0.06% | 575,360 |
| 2018-03-22 | 2018-03-20 | 2.250 | 240,000 | +32,000 | 0.06% | 540,000 |
| 2018-03-20 | 2018-03-16 | 2.320 | 208,000 | -32,000 | 0.05% | 482,560 |
| 2018-03-19 | 2018-03-15 | 2.560 | 240,000 | -60,000 | 0.06% | 614,400 |
| 2018-03-16 | 2018-03-14 | 2.630 | 300,000 | -32,000 | 0.07% | 789,000 |
| 2018-03-15 | 2018-03-13 | 2.680 | 332,000 | +8,000 | 0.08% | 889,760 |
| 2018-03-14 | 2018-03-12 | 2.580 | 324,000 | +12,000 | 0.08% | 835,920 |
| 2018-03-13 | 2018-03-09 | 2.070 | 312,000 | -4,000 | 0.07% | 645,840 |
| 2018-03-12 | 2018-03-08 | 2.030 | 316,000 | -88,000 | 0.08% | 641,480 |
| 2018-03-09 | 2018-03-07 | 2.180 | 404,000 | +44,000 | 0.10% | 880,720 |
| 2018-03-07 | 2018-03-05 | 2.430 | 360,000 | +192,000 | 0.09% | 874,800 |
| 2018-03-05 | 2018-03-01 | 1.630 | 168,000 | -232,000 | 0.04% | 273,840 |
| 2018-03-02 | 2018-02-28 | 1.400 | 400,000 | +44,000 | 0.10% | 560,000 |
| 2018-03-01 | 2018-02-27 | 1.260 | 356,000 | +28,000 | 0.08% | 448,560 |
| 2018-02-28 | 2018-02-26 | 0.970 | 328,000 | +92,000 | 0.08% | 318,160 |
| 2018-02-27 | 2018-02-23 | 0.920 | 236,000 | +24,000 | 0.06% | 217,120 |
| 2018-02-23 | 2018-02-21 | 0.770 | 212,000 | -300,000 | 0.05% | 163,240 |
| 2018-02-21 | 2018-02-15 | 0.710 | 512,000 | +100,000 | 0.12% | 363,520 |
| 2018-02-14 | 2018-02-12 | 0.730 | 412,000 | +224,000 | 0.10% | 300,760 |
| 2018-02-13 | 2018-02-09 | 0.720 | 188,000 | -304,000 | 0.04% | 135,360 |
| 2018-02-08 | 2018-02-06 | 0.710 | 492,000 | -792,000 | 0.12% | 349,320 |
| 2018-02-07 | 2018-02-05 | 0.600 | 1,284,000 | -4,000 | 0.31% | 770,400 |
| 2018-02-02 | 2018-01-31 | 0.600 | 1,288,000 | -32,000 | 0.31% | 772,800 |
| 2018-02-01 | 2018-01-30 | 0.570 | 1,320,000 | -20,000 | 0.31% | 752,400 |
| 2018-01-30 | 2018-01-26 | 0.590 | 1,340,000 | +32,000 | 0.32% | 790,600 |
| 2018-01-29 | 2018-01-25 | 0.590 | 1,308,000 | -8,000 | 0.31% | 771,720 |
| 2018-01-25 | 2018-01-23 | 0.630 | 1,316,000 | +1,028,000 | 0.31% | 829,080 |
| 2018-01-24 | 2018-01-22 | 0.550 | 288,000 | +8,000 | 0.07% | 158,400 |
| 2018-01-22 | 2018-01-18 | 0.590 | 280,000 | +96,000 | 0.07% | 165,200 |
| 2018-01-19 | 2018-01-17 | 0.620 | 184,000 | 0.04% | 114,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy