History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-10-13 | 2025-10-09 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-10-10 | 2025-10-08 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-10-09 | 2025-10-06 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-10-08 | 2025-10-03 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-10-06 | 2025-10-02 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-10-03 | 2025-09-30 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-10-02 | 2025-09-29 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-30 | 2025-09-26 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-09-29 | 2025-09-25 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-26 | 2025-09-24 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-25 | 2025-09-23 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-24 | 2025-09-22 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-23 | 2025-09-19 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-09-22 | 2025-09-18 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-09-19 | 2025-09-17 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-09-18 | 2025-09-16 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-09-17 | 2025-09-15 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-09-16 | 2025-09-12 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-09-15 | 2025-09-11 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-09-12 | 2025-09-10 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-09-11 | 2025-09-09 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-10 | 2025-09-08 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-09 | 2025-09-05 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-08 | 2025-09-04 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-05 | 2025-09-03 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-04 | 2025-09-02 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-03 | 2025-09-01 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-09-02 | 2025-08-29 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-01 | 2025-08-28 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-08-29 | 2025-08-27 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-08-28 | 2025-08-26 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-08-27 | 2025-08-25 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-08-26 | 2025-08-22 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-25 | 2025-08-21 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-22 | 2025-08-20 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-08-21 | 2025-08-19 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-08-20 | 2025-08-18 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-08-19 | 2025-08-15 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-08-18 | 2025-08-14 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-08-15 | 2025-08-13 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-08-14 | 2025-08-12 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-08-13 | 2025-08-11 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-08-12 | 2025-08-08 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-08-11 | 2025-08-07 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-08-08 | 2025-08-06 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-08-07 | 2025-08-05 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-06 | 2025-08-04 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-05 | 2025-08-01 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-04 | 2025-07-31 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-08-01 | 2025-07-30 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-07-31 | 2025-07-29 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-07-30 | 2025-07-28 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-07-29 | 2025-07-25 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-07-28 | 2025-07-24 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-25 | 2025-07-23 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-07-24 | 2025-07-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-07-23 | 2025-07-21 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-07-22 | 2025-07-18 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-07-21 | 2025-07-17 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-07-18 | 2025-07-16 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-07-17 | 2025-07-15 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-07-16 | 2025-07-14 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-15 | 2025-07-11 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-07-14 | 2025-07-10 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-07-11 | 2025-07-09 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-10 | 2025-07-08 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-07-09 | 2025-07-07 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-07-08 | 2025-07-04 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-07-07 | 2025-07-03 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-07-04 | 2025-07-02 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-07-03 | 2025-06-30 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-07-02 | 2025-06-27 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-06-30 | 2025-06-26 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-06-27 | 2025-06-25 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-06-26 | 2025-06-24 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-06-25 | 2025-06-23 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-06-24 | 2025-06-20 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-06-23 | 2025-06-19 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-06-20 | 2025-06-18 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-06-19 | 2025-06-17 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-06-18 | 2025-06-16 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-17 | 2025-06-13 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-06-16 | 2025-06-12 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-06-13 | 2025-06-11 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-06-11 | 2025-06-09 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-09 | 2025-06-05 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-06-06 | 2025-06-04 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-06-04 | 2025-06-02 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-06-03 | 2025-05-30 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-06-02 | 2025-05-29 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-05-30 | 2025-05-28 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-05-29 | 2025-05-27 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-05-28 | 2025-05-26 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-05-27 | 2025-05-23 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-05-26 | 2025-05-22 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-05-23 | 2025-05-21 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-05-22 | 2025-05-20 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-05-21 | 2025-05-19 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-05-20 | 2025-05-16 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-05-19 | 2025-05-15 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-05-16 | 2025-05-14 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-05-15 | 2025-05-13 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-05-14 | 2025-05-12 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-05-13 | 2025-05-09 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-05-12 | 2025-05-08 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-05-07 | 2025-05-02 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-05-06 | 2025-04-30 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-05-02 | 2025-04-29 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-04-30 | 2025-04-28 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-04-29 | 2025-04-25 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-04-24 | 2025-04-22 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-04-23 | 2025-04-17 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-04-22 | 2025-04-16 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-04-17 | 2025-04-15 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-04-16 | 2025-04-14 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-04-15 | 2025-04-11 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-04-14 | 2025-04-10 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-04-11 | 2025-04-09 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-04-10 | 2025-04-08 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-04-09 | 2025-04-07 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-04-08 | 2025-04-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-04-07 | 2025-04-02 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-04-03 | 2025-04-01 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-04-02 | 2025-03-31 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-04-01 | 2025-03-28 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-03-31 | 2025-03-27 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-03-28 | 2025-03-26 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-03-27 | 2025-03-25 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-03-26 | 2025-03-24 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-25 | 2025-03-21 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-24 | 2025-03-20 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-21 | 2025-03-19 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-20 | 2025-03-18 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-19 | 2025-03-17 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-18 | 2025-03-14 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-17 | 2025-03-13 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-14 | 2025-03-12 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-13 | 2025-03-11 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-03-12 | 2025-03-10 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-03-11 | 2025-03-07 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-03-10 | 2025-03-06 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-03-07 | 2025-03-05 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-03-06 | 2025-03-04 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-03-05 | 2025-03-03 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-03-04 | 2025-02-28 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-03-03 | 2025-02-27 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-02-28 | 2025-02-26 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-02-27 | 2025-02-25 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-02-26 | 2025-02-24 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-02-25 | 2025-02-21 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-24 | 2025-02-20 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-02-21 | 2025-02-19 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-02-20 | 2025-02-18 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-02-19 | 2025-02-17 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-02-18 | 2025-02-14 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-17 | 2025-02-13 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-14 | 2025-02-12 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-02-13 | 2025-02-11 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-02-12 | 2025-02-10 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-02-11 | 2025-02-07 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-02-10 | 2025-02-06 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-02-07 | 2025-02-05 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-02-06 | 2025-02-04 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-02-05 | 2025-02-03 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-02-04 | 2025-01-28 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-02-03 | 2025-01-24 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-01-27 | 2025-01-23 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-01-24 | 2025-01-22 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-01-23 | 2025-01-21 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-01-22 | 2025-01-20 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-01-21 | 2025-01-17 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-01-20 | 2025-01-16 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-01-17 | 2025-01-15 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-01-16 | 2025-01-14 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-01-15 | 2025-01-13 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-01-14 | 2025-01-10 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-01-13 | 2025-01-09 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-01-10 | 2025-01-08 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-01-09 | 2025-01-07 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-01-08 | 2025-01-06 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-01-07 | 2025-01-03 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-01-06 | 2025-01-02 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-01-03 | 2024-12-31 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-01-02 | 2024-12-27 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-12-30 | 2024-12-24 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-12-27 | 2024-12-20 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-12-23 | 2024-12-19 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-12-20 | 2024-12-18 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-12-19 | 2024-12-17 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-12-18 | 2024-12-16 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-12-17 | 2024-12-13 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-12-16 | 2024-12-12 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-12-13 | 2024-12-11 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-12-12 | 2024-12-10 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-12-11 | 2024-12-09 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-12-10 | 2024-12-06 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-12-09 | 2024-12-05 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-12-06 | 2024-12-04 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-12-05 | 2024-12-03 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-12-04 | 2024-12-02 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-12-03 | 2024-11-29 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-12-02 | 2024-11-28 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-11-29 | 2024-11-27 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-11-28 | 2024-11-26 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-11-27 | 2024-11-25 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-11-26 | 2024-11-22 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-11-25 | 2024-11-21 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-11-22 | 2024-11-20 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-11-21 | 2024-11-19 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-11-20 | 2024-11-18 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-11-19 | 2024-11-15 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-11-18 | 2024-11-14 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-11-15 | 2024-11-13 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-11-14 | 2024-11-12 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-11-13 | 2024-11-11 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-11-12 | 2024-11-08 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-11-11 | 2024-11-07 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-11-08 | 2024-11-06 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-11-07 | 2024-11-05 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-11-06 | 2024-11-04 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-11-05 | 2024-11-01 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-11-04 | 2024-10-31 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-11-01 | 2024-10-30 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-10-31 | 2024-10-29 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-10-30 | 2024-10-28 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-10-28 | 2024-10-24 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-10-25 | 2024-10-23 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-10-24 | 2024-10-22 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-10-23 | 2024-10-21 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-10-22 | 2024-10-18 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-10-21 | 2024-10-17 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-10-18 | 2024-10-16 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-10-17 | 2024-10-15 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-10-16 | 2024-10-14 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-10-15 | 2024-10-10 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-10-14 | 2024-10-09 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-10-10 | 2024-10-08 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-10-09 | 2024-10-07 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-10-08 | 2024-10-04 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-10-07 | 2024-10-03 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-10-04 | 2024-10-02 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-10-03 | 2024-09-30 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-10-02 | 2024-09-27 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-09-30 | 2024-09-26 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-09-27 | 2024-09-25 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-09-26 | 2024-09-24 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-09-25 | 2024-09-23 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-09-24 | 2024-09-20 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-09-23 | 2024-09-19 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-09-20 | 2024-09-17 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-09-19 | 2024-09-16 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-09-17 | 2024-09-13 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-09-16 | 2024-09-12 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-09-13 | 2024-09-11 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-09-12 | 2024-09-10 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-09-11 | 2024-09-09 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-09-10 | 2024-09-05 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-09-09 | 2024-09-04 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-09-05 | 2024-09-03 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-09-04 | 2024-09-02 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-09-03 | 2024-08-30 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-09-02 | 2024-08-29 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-08-30 | 2024-08-28 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-08-29 | 2024-08-27 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-08-28 | 2024-08-26 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-08-27 | 2024-08-23 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-08-26 | 2024-08-22 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-08-23 | 2024-08-21 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-08-22 | 2024-08-20 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-08-21 | 2024-08-19 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-08-20 | 2024-08-16 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-08-19 | 2024-08-15 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-08-16 | 2024-08-14 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-08-15 | 2024-08-13 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-08-14 | 2024-08-12 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-08-13 | 2024-08-09 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-08-12 | 2024-08-08 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-08-09 | 2024-08-07 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-08-08 | 2024-08-06 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-08-07 | 2024-08-05 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-08-06 | 2024-08-02 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-08-05 | 2024-08-01 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-08-02 | 2024-07-31 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-08-01 | 2024-07-30 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-07-31 | 2024-07-29 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-07-30 | 2024-07-26 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-07-29 | 2024-07-25 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-07-26 | 2024-07-24 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-07-25 | 2024-07-23 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-07-24 | 2024-07-22 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-07-23 | 2024-07-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-22 | 2024-07-18 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-19 | 2024-07-17 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-07-18 | 2024-07-16 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-16 | 2024-07-12 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-07-15 | 2024-07-11 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-07-12 | 2024-07-10 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-07-11 | 2024-07-09 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-07-10 | 2024-07-08 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-07-09 | 2024-07-05 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-07-08 | 2024-07-04 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-07-05 | 2024-07-03 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-07-04 | 2024-07-02 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-07-03 | 2024-06-28 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-07-02 | 2024-06-27 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-06-28 | 2024-06-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-06-27 | 2024-06-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-06-26 | 2024-06-24 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-06-25 | 2024-06-21 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-06-24 | 2024-06-20 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-21 | 2024-06-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-06-20 | 2024-06-18 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-06-19 | 2024-06-17 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-06-18 | 2024-06-14 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-06-17 | 2024-06-13 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-14 | 2024-06-12 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-06-13 | 2024-06-11 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-06-12 | 2024-06-07 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-06-11 | 2024-06-06 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-06-07 | 2024-06-05 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-06-06 | 2024-06-04 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-06-05 | 2024-06-03 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-06-04 | 2024-05-31 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-06-03 | 2024-05-30 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-05-31 | 2024-05-29 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-05-30 | 2024-05-28 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-05-29 | 2024-05-27 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-05-28 | 2024-05-24 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-05-27 | 2024-05-23 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-05-24 | 2024-05-22 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-05-23 | 2024-05-21 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-05-22 | 2024-05-20 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-05-21 | 2024-05-17 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-05-20 | 2024-05-16 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-05-17 | 2024-05-14 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-05-16 | 2024-05-13 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-05-14 | 2024-05-10 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-05-13 | 2024-05-09 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-05-10 | 2024-05-08 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-05-09 | 2024-05-07 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-05-08 | 2024-05-06 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-05-07 | 2024-05-03 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-05-06 | 2024-05-02 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-05-03 | 2024-04-30 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-05-02 | 2024-04-29 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-04-30 | 2024-04-26 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-04-29 | 2024-04-25 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-04-26 | 2024-04-24 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-04-25 | 2024-04-23 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-04-24 | 2024-04-22 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-04-23 | 2024-04-19 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-04-22 | 2024-04-18 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-04-19 | 2024-04-17 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-04-18 | 2024-04-16 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-04-17 | 2024-04-15 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-04-16 | 2024-04-12 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-04-15 | 2024-04-11 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-04-12 | 2024-04-10 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-04-11 | 2024-04-09 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-04-10 | 2024-04-08 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-04-09 | 2024-04-05 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-04-08 | 2024-04-03 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-04-05 | 2024-04-02 | 0.700 | 40,000 | -1,908,000 | 0.00% | 28,000 |
| 2024-02-08 | 2024-02-06 | 0.520 | 1,948,000 | +1,908,000 | 0.21% | 1,012,960 |
| 2023-12-18 | 2023-12-14 | 0.520 | 40,000 | -8,840,000 | 0.00% | 20,800 |
| 2023-12-14 | 2023-12-12 | 0.495 | 8,880,000 | +3,840,000 | 0.95% | 4,395,600 |
| 2023-12-13 | 2023-12-11 | 0.450 | 5,040,000 | +5,000,000 | 0.54% | 2,268,000 |
| 2023-07-03 | 2023-06-29 | 0.720 | 40,000 | -1,400,000 | 0.00% | 28,800 |
| 2023-06-27 | 2023-06-23 | 0.730 | 1,440,000 | -508,000 | 0.15% | 1,051,200 |
| 2023-06-23 | 2023-06-20 | 0.740 | 1,948,000 | +1,908,000 | 0.21% | 1,441,520 |
| 2021-12-22 | 2021-12-20 | 0.690 | 40,000 | -664,000 | 0.00% | 27,600 |
| 2021-12-20 | 2021-12-16 | 0.670 | 704,000 | +664,000 | 0.08% | 471,680 |
| 2021-12-03 | 2021-12-01 | 0.680 | 40,000 | -400,000 | 0.00% | 27,200 |
| 2021-11-26 | 2021-11-24 | 0.680 | 440,000 | +400,000 | 0.05% | 299,200 |
| 2018-08-08 | 2018-08-06 | 0.540 | 40,000 | +40,000 | 0.01% | 21,600 |
| 2018-07-19 | 2018-07-17 | 1.140 | 0 | -20,000 | ||
| 2018-07-12 | 2018-07-10 | 1.010 | 20,000 | +20,000 | 0.00% | 20,200 |
| 2018-04-10 | 2018-04-06 | 1.200 | 0 | -12,000 | ||
| 2018-04-04 | 2018-03-29 | 3.100 | 12,000 | +12,000 | 0.00% | 37,200 |
| 2018-04-03 | 2018-03-28 | 3.040 | 0 | -4,000 | ||
| 2018-03-29 | 2018-03-27 | 2.980 | 4,000 | +4,000 | 0.00% | 11,920 |
| 2018-01-22 | 2018-01-18 | 0.590 | 0 | -76,000 | ||
| 2018-01-19 | 2018-01-17 | 0.620 | 76,000 | 0.02% | 47,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy