History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 620,000 | +0 | 0.07% | 213,900 |
| 2025-10-13 | 2025-10-09 | 0.340 | 620,000 | +0 | 0.07% | 210,800 |
| 2025-10-10 | 2025-10-08 | 0.340 | 620,000 | +0 | 0.07% | 210,800 |
| 2025-10-09 | 2025-10-06 | 0.340 | 620,000 | +0 | 0.07% | 210,800 |
| 2025-10-08 | 2025-10-03 | 0.340 | 620,000 | +0 | 0.07% | 210,800 |
| 2025-10-06 | 2025-10-02 | 0.345 | 620,000 | +0 | 0.07% | 213,900 |
| 2025-10-03 | 2025-09-30 | 0.345 | 620,000 | +0 | 0.07% | 213,900 |
| 2025-10-02 | 2025-09-29 | 0.335 | 620,000 | +0 | 0.07% | 207,700 |
| 2025-09-30 | 2025-09-26 | 0.320 | 620,000 | +0 | 0.07% | 198,400 |
| 2025-09-29 | 2025-09-25 | 0.310 | 620,000 | +0 | 0.07% | 192,200 |
| 2025-09-26 | 2025-09-24 | 0.300 | 620,000 | +0 | 0.07% | 186,000 |
| 2025-09-25 | 2025-09-23 | 0.305 | 620,000 | +0 | 0.07% | 189,100 |
| 2025-09-24 | 2025-09-22 | 0.335 | 620,000 | +0 | 0.07% | 207,700 |
| 2025-09-23 | 2025-09-19 | 0.345 | 620,000 | +0 | 0.07% | 213,900 |
| 2025-09-22 | 2025-09-18 | 0.345 | 620,000 | +0 | 0.07% | 213,900 |
| 2025-09-19 | 2025-09-17 | 0.340 | 620,000 | +0 | 0.07% | 210,800 |
| 2025-09-18 | 2025-09-16 | 0.375 | 620,000 | +0 | 0.07% | 232,500 |
| 2025-09-17 | 2025-09-15 | 0.375 | 620,000 | +0 | 0.07% | 232,500 |
| 2025-09-16 | 2025-09-12 | 0.375 | 620,000 | +0 | 0.07% | 232,500 |
| 2025-09-15 | 2025-09-11 | 0.420 | 620,000 | +0 | 0.07% | 260,400 |
| 2025-09-12 | 2025-09-10 | 0.345 | 620,000 | +0 | 0.07% | 213,900 |
| 2025-09-11 | 2025-09-09 | 0.355 | 620,000 | +0 | 0.07% | 220,100 |
| 2025-09-10 | 2025-09-08 | 0.305 | 620,000 | +0 | 0.07% | 189,100 |
| 2025-09-09 | 2025-09-05 | 0.305 | 620,000 | +0 | 0.07% | 189,100 |
| 2025-09-08 | 2025-09-04 | 0.305 | 620,000 | +0 | 0.07% | 189,100 |
| 2025-09-05 | 2025-09-03 | 0.305 | 620,000 | +0 | 0.07% | 189,100 |
| 2025-09-04 | 2025-09-02 | 0.360 | 620,000 | +0 | 0.07% | 223,200 |
| 2025-09-03 | 2025-09-01 | 0.365 | 620,000 | +0 | 0.07% | 226,300 |
| 2025-09-02 | 2025-08-29 | 0.295 | 620,000 | +0 | 0.07% | 182,900 |
| 2025-09-01 | 2025-08-28 | 0.295 | 620,000 | +0 | 0.07% | 182,900 |
| 2025-08-29 | 2025-08-27 | 0.275 | 620,000 | +0 | 0.07% | 170,500 |
| 2025-08-28 | 2025-08-26 | 0.275 | 620,000 | +0 | 0.07% | 170,500 |
| 2025-08-27 | 2025-08-25 | 0.275 | 620,000 | +0 | 0.07% | 170,500 |
| 2025-08-26 | 2025-08-22 | 0.320 | 620,000 | +0 | 0.07% | 198,400 |
| 2025-08-25 | 2025-08-21 | 0.320 | 620,000 | +0 | 0.07% | 198,400 |
| 2025-08-22 | 2025-08-20 | 0.295 | 620,000 | +0 | 0.07% | 182,900 |
| 2025-08-21 | 2025-08-19 | 0.295 | 620,000 | +0 | 0.07% | 182,900 |
| 2025-08-20 | 2025-08-18 | 0.295 | 620,000 | +0 | 0.07% | 182,900 |
| 2025-08-19 | 2025-08-15 | 0.295 | 620,000 | +0 | 0.07% | 182,900 |
| 2025-08-18 | 2025-08-14 | 0.295 | 620,000 | +0 | 0.07% | 182,900 |
| 2025-08-15 | 2025-08-13 | 0.295 | 620,000 | +0 | 0.07% | 182,900 |
| 2025-08-14 | 2025-08-12 | 0.270 | 620,000 | +0 | 0.07% | 167,400 |
| 2025-08-13 | 2025-08-11 | 0.305 | 620,000 | +0 | 0.07% | 189,100 |
| 2025-08-12 | 2025-08-08 | 0.340 | 620,000 | +0 | 0.07% | 210,800 |
| 2025-08-11 | 2025-08-07 | 0.365 | 620,000 | +0 | 0.07% | 226,300 |
| 2025-08-08 | 2025-08-06 | 0.395 | 620,000 | +0 | 0.07% | 244,900 |
| 2025-08-07 | 2025-08-05 | 0.430 | 620,000 | +0 | 0.07% | 266,600 |
| 2025-08-06 | 2025-08-04 | 0.430 | 620,000 | +0 | 0.07% | 266,600 |
| 2025-08-05 | 2025-08-01 | 0.450 | 620,000 | +0 | 0.07% | 279,000 |
| 2025-08-04 | 2025-07-31 | 0.455 | 620,000 | +0 | 0.07% | 282,100 |
| 2025-08-01 | 2025-07-30 | 0.455 | 620,000 | +0 | 0.07% | 282,100 |
| 2025-07-31 | 2025-07-29 | 0.455 | 620,000 | +0 | 0.07% | 282,100 |
| 2025-07-30 | 2025-07-28 | 0.455 | 620,000 | +0 | 0.07% | 282,100 |
| 2025-07-29 | 2025-07-25 | 0.455 | 620,000 | +0 | 0.07% | 282,100 |
| 2025-07-28 | 2025-07-24 | 0.450 | 620,000 | +0 | 0.07% | 279,000 |
| 2025-07-25 | 2025-07-23 | 0.520 | 620,000 | +0 | 0.07% | 322,400 |
| 2025-07-24 | 2025-07-22 | 0.500 | 620,000 | +0 | 0.07% | 310,000 |
| 2025-07-23 | 2025-07-21 | 0.405 | 620,000 | +0 | 0.07% | 251,100 |
| 2025-07-22 | 2025-07-18 | 0.445 | 620,000 | +0 | 0.07% | 275,900 |
| 2025-07-21 | 2025-07-17 | 0.465 | 620,000 | +0 | 0.07% | 288,300 |
| 2025-07-18 | 2025-07-16 | 0.475 | 620,000 | +0 | 0.07% | 294,500 |
| 2025-07-17 | 2025-07-15 | 0.465 | 620,000 | +0 | 0.07% | 288,300 |
| 2025-07-16 | 2025-07-14 | 0.430 | 620,000 | +0 | 0.07% | 266,600 |
| 2025-07-15 | 2025-07-11 | 0.380 | 620,000 | +0 | 0.07% | 235,600 |
| 2025-07-14 | 2025-07-10 | 0.370 | 620,000 | +0 | 0.07% | 229,400 |
| 2025-07-11 | 2025-07-09 | 0.450 | 620,000 | +0 | 0.07% | 279,000 |
| 2025-07-10 | 2025-07-08 | 0.355 | 620,000 | -8,000 | 0.07% | 220,100 |
| 2024-07-31 | 2024-07-29 | 0.475 | 628,000 | -256,000 | 0.07% | 298,300 |
| 2023-09-05 | 2023-08-31 | 0.710 | 884,000 | -52,000 | 0.10% | 627,640 |
| 2023-06-27 | 2023-06-23 | 0.730 | 936,000 | +256,000 | 0.10% | 683,280 |
| 2023-05-18 | 2023-05-16 | 0.750 | 680,000 | -20,000 | 0.07% | 510,000 |
| 2023-05-17 | 2023-05-15 | 0.800 | 700,000 | +20,000 | 0.08% | 560,000 |
| 2023-05-11 | 2023-05-09 | 0.600 | 680,000 | -24,000 | 0.07% | 408,000 |
| 2022-09-13 | 2022-09-08 | 0.540 | 704,000 | -12,000 | 0.08% | 380,160 |
| 2022-05-10 | 2022-05-05 | 0.620 | 716,000 | -16,000 | 0.08% | 443,920 |
| 2021-11-15 | 2021-11-11 | 0.630 | 732,000 | -200,000 | 0.08% | 461,160 |
| 2021-06-08 | 2021-06-04 | 0.580 | 932,000 | -32,000 | 0.10% | 540,560 |
| 2021-06-07 | 2021-06-03 | 0.580 | 964,000 | -8,000 | 0.10% | 559,120 |
| 2021-06-04 | 2021-06-02 | 0.580 | 972,000 | -8,000 | 0.10% | 563,760 |
| 2021-06-02 | 2021-05-31 | 0.600 | 980,000 | -12,000 | 0.11% | 588,000 |
| 2021-03-26 | 2021-03-24 | 0.520 | 992,000 | -36,000 | 0.11% | 515,840 |
| 2021-03-19 | 2021-03-17 | 0.550 | 1,028,000 | -16,000 | 0.11% | 565,400 |
| 2021-03-03 | 2021-03-01 | 0.560 | 1,044,000 | -320,000 | 0.11% | 584,640 |
| 2021-02-03 | 2021-02-01 | 0.560 | 1,364,000 | -20,000 | 0.15% | 763,840 |
| 2020-09-29 | 2020-09-25 | 0.590 | 1,384,000 | -24,000 | 0.15% | 816,560 |
| 2020-09-18 | 2020-09-16 | 0.600 | 1,408,000 | -100,000 | 0.15% | 844,800 |
| 2020-09-14 | 2020-09-10 | 0.600 | 1,508,000 | -232,000 | 0.16% | 904,800 |
| 2020-07-13 | 2020-07-09 | 0.560 | 1,740,000 | -32,000 | 0.19% | 974,400 |
| 2020-07-10 | 2020-07-08 | 0.550 | 1,772,000 | -20,000 | 0.19% | 974,600 |
| 2020-06-15 | 2020-06-11 | 0.520 | 1,792,000 | +40,000 | 0.19% | 931,840 |
| 2020-05-07 | 2020-05-05 | 0.530 | 1,752,000 | -120,000 | 0.19% | 928,560 |
| 2020-03-31 | 2020-03-27 | 0.520 | 1,872,000 | -28,000 | 0.20% | 973,440 |
| 2020-03-27 | 2020-03-25 | 0.450 | 1,900,000 | +28,000 | 0.20% | 855,000 |
| 2020-01-30 | 2020-01-24 | 0.300 | 1,872,000 | -8,000 | 0.20% | 561,600 |
| 2020-01-07 | 2020-01-03 | 0.249 | 1,880,000 | -40,000 | 0.30% | 468,120 |
| 2019-10-02 | 2019-09-27 | 0.240 | 1,920,000 | -16,000 | 0.30% | 460,800 |
| 2019-07-29 | 2019-07-25 | 0.280 | 1,936,000 | -8,000 | 0.31% | 542,080 |
| 2019-06-17 | 2019-06-13 | 0.300 | 1,944,000 | -4,000 | 0.31% | 583,200 |
| 2019-05-30 | 2019-05-28 | 0.280 | 1,948,000 | -80,000 | 0.46% | 545,440 |
| 2019-05-14 | 2019-05-09 | 0.290 | 2,028,000 | -16,000 | 0.48% | 588,120 |
| 2019-05-08 | 2019-05-06 | 0.295 | 2,044,000 | +16,000 | 0.49% | 602,980 |
| 2019-04-17 | 2019-04-15 | 0.315 | 2,028,000 | -40,000 | 0.48% | 638,820 |
| 2019-04-16 | 2019-04-12 | 0.310 | 2,068,000 | -40,000 | 0.49% | 641,080 |
| 2019-04-09 | 2019-04-04 | 0.320 | 2,108,000 | -80,000 | 0.50% | 674,560 |
| 2019-04-02 | 2019-03-29 | 0.330 | 2,188,000 | -20,000 | 0.52% | 722,040 |
| 2019-03-27 | 2019-03-25 | 0.360 | 2,208,000 | -68,000 | 0.53% | 794,880 |
| 2019-03-19 | 2019-03-15 | 0.390 | 2,276,000 | +20,000 | 0.54% | 887,640 |
| 2019-03-11 | 2019-03-07 | 0.430 | 2,256,000 | +16,000 | 0.54% | 970,080 |
| 2019-03-08 | 2019-03-06 | 0.415 | 2,240,000 | +20,000 | 0.53% | 929,600 |
| 2019-03-06 | 2019-03-04 | 0.400 | 2,220,000 | +20,000 | 0.53% | 888,000 |
| 2019-02-28 | 2019-02-26 | 0.410 | 2,200,000 | +68,000 | 0.52% | 902,000 |
| 2019-02-15 | 2019-02-13 | 0.355 | 2,132,000 | +28,000 | 0.51% | 756,860 |
| 2019-02-11 | 2019-02-04 | 0.365 | 2,104,000 | +60,000 | 0.50% | 767,960 |
| 2019-01-30 | 2019-01-28 | 0.350 | 2,044,000 | -12,000 | 0.49% | 715,400 |
| 2019-01-08 | 2019-01-04 | 0.370 | 2,056,000 | -100,000 | 0.49% | 760,720 |
| 2018-12-28 | 2018-12-24 | 0.395 | 2,156,000 | -116,000 | 0.51% | 851,620 |
| 2018-12-13 | 2018-12-11 | 0.440 | 2,272,000 | +20,000 | 0.54% | 999,680 |
| 2018-12-07 | 2018-12-05 | 0.520 | 2,252,000 | +8,000 | 0.54% | 1,171,040 |
| 2018-12-06 | 2018-12-04 | 0.475 | 2,244,000 | +88,000 | 0.53% | 1,065,900 |
| 2018-11-30 | 2018-11-28 | 0.385 | 2,156,000 | -52,000 | 0.51% | 830,060 |
| 2018-11-22 | 2018-11-20 | 0.425 | 2,208,000 | +108,000 | 0.53% | 938,400 |
| 2018-11-20 | 2018-11-16 | 0.350 | 2,100,000 | +12,000 | 0.50% | 735,000 |
| 2018-11-07 | 2018-11-05 | 0.320 | 2,088,000 | +40,000 | 0.50% | 668,160 |
| 2018-10-31 | 2018-10-29 | 0.315 | 2,048,000 | -24,000 | 0.49% | 645,120 |
| 2018-09-12 | 2018-09-10 | 0.350 | 2,072,000 | -8,000 | 0.49% | 725,200 |
| 2018-09-07 | 2018-09-05 | 0.405 | 2,080,000 | -4,000 | 0.50% | 842,400 |
| 2018-08-21 | 2018-08-17 | 0.445 | 2,084,000 | +24,000 | 0.50% | 927,380 |
| 2018-08-20 | 2018-08-16 | 0.490 | 2,060,000 | -84,000 | 0.49% | 1,009,400 |
| 2018-08-17 | 2018-08-15 | 0.520 | 2,144,000 | +80,000 | 0.51% | 1,114,880 |
| 2018-08-16 | 2018-08-14 | 0.570 | 2,064,000 | +20,000 | 0.49% | 1,176,480 |
| 2018-08-13 | 2018-08-09 | 0.550 | 2,044,000 | -84,000 | 0.49% | 1,124,200 |
| 2018-08-10 | 2018-08-08 | 0.570 | 2,128,000 | -8,000 | 0.51% | 1,212,960 |
| 2018-08-09 | 2018-08-07 | 0.580 | 2,136,000 | +52,000 | 0.51% | 1,238,880 |
| 2018-08-08 | 2018-08-06 | 0.540 | 2,084,000 | +1,252,000 | 0.50% | 1,125,360 |
| 2018-08-07 | 2018-08-03 | 1.400 | 832,000 | -20,000 | 0.20% | 1,164,800 |
| 2018-08-06 | 2018-08-02 | 1.330 | 852,000 | -96,000 | 0.20% | 1,133,160 |
| 2018-08-03 | 2018-08-01 | 1.300 | 948,000 | +16,000 | 0.23% | 1,232,400 |
| 2018-08-02 | 2018-07-31 | 1.340 | 932,000 | -212,000 | 0.22% | 1,248,880 |
| 2018-08-01 | 2018-07-30 | 1.290 | 1,144,000 | -44,000 | 0.27% | 1,475,760 |
| 2018-07-31 | 2018-07-27 | 1.100 | 1,188,000 | +12,000 | 0.28% | 1,306,800 |
| 2018-07-27 | 2018-07-25 | 1.000 | 1,176,000 | +12,000 | 0.28% | 1,176,000 |
| 2018-07-26 | 2018-07-24 | 1.010 | 1,164,000 | -12,000 | 0.28% | 1,175,640 |
| 2018-07-24 | 2018-07-20 | 1.070 | 1,176,000 | +40,000 | 0.28% | 1,258,320 |
| 2018-07-23 | 2018-07-19 | 1.080 | 1,136,000 | +12,000 | 0.27% | 1,226,880 |
| 2018-07-18 | 2018-07-16 | 1.150 | 1,124,000 | +28,000 | 0.27% | 1,292,600 |
| 2018-07-12 | 2018-07-10 | 1.010 | 1,096,000 | +92,000 | 0.26% | 1,106,960 |
| 2018-07-09 | 2018-07-05 | 0.920 | 1,004,000 | -52,000 | 0.24% | 923,680 |
| 2018-07-06 | 2018-07-04 | 0.900 | 1,056,000 | +28,000 | 0.25% | 950,400 |
| 2018-06-29 | 2018-06-27 | 0.830 | 1,028,000 | -16,000 | 0.24% | 853,240 |
| 2018-06-26 | 2018-06-22 | 0.890 | 1,044,000 | -44,000 | 0.25% | 929,160 |
| 2018-06-21 | 2018-06-19 | 0.700 | 1,088,000 | -12,000 | 0.26% | 761,600 |
| 2018-06-12 | 2018-06-08 | 0.750 | 1,100,000 | -4,000 | 0.26% | 825,000 |
| 2018-06-07 | 2018-06-05 | 0.700 | 1,104,000 | +32,000 | 0.26% | 772,800 |
| 2018-06-05 | 2018-06-01 | 0.730 | 1,072,000 | -20,000 | 0.26% | 782,560 |
| 2018-06-01 | 2018-05-30 | 0.700 | 1,092,000 | +20,000 | 0.26% | 764,400 |
| 2018-05-18 | 2018-05-16 | 0.880 | 1,072,000 | -12,000 | 0.26% | 943,360 |
| 2018-05-17 | 2018-05-15 | 0.800 | 1,084,000 | +12,000 | 0.26% | 867,200 |
| 2018-05-15 | 2018-05-11 | 0.850 | 1,072,000 | +36,000 | 0.26% | 911,200 |
| 2018-05-14 | 2018-05-10 | 0.880 | 1,036,000 | -192,000 | 0.25% | 911,680 |
| 2018-05-10 | 2018-05-08 | 0.730 | 1,228,000 | +60,000 | 0.29% | 896,440 |
| 2018-05-08 | 2018-05-04 | 0.750 | 1,168,000 | -8,000 | 0.28% | 876,000 |
| 2018-05-07 | 2018-05-03 | 0.780 | 1,176,000 | -116,000 | 0.28% | 917,280 |
| 2018-05-04 | 2018-05-02 | 0.640 | 1,292,000 | +4,000 | 0.31% | 826,880 |
| 2018-05-03 | 2018-04-30 | 0.700 | 1,288,000 | +24,000 | 0.31% | 901,600 |
| 2018-04-30 | 2018-04-26 | 0.700 | 1,264,000 | +92,000 | 0.30% | 884,800 |
| 2018-04-25 | 2018-04-23 | 0.780 | 1,172,000 | -120,000 | 0.28% | 914,160 |
| 2018-04-24 | 2018-04-20 | 0.740 | 1,292,000 | +92,000 | 0.31% | 956,080 |
| 2018-04-23 | 2018-04-19 | 0.830 | 1,200,000 | +84,000 | 0.29% | 996,000 |
| 2018-04-20 | 2018-04-18 | 0.960 | 1,116,000 | +140,000 | 0.27% | 1,071,360 |
| 2018-04-19 | 2018-04-17 | 0.980 | 976,000 | +28,000 | 0.23% | 956,480 |
| 2018-04-17 | 2018-04-13 | 1.230 | 948,000 | +248,000 | 0.23% | 1,166,040 |
| 2018-04-16 | 2018-04-12 | 1.120 | 700,000 | +76,000 | 0.17% | 784,000 |
| 2018-04-13 | 2018-04-11 | 1.170 | 624,000 | -20,000 | 0.15% | 730,080 |
| 2018-04-12 | 2018-04-10 | 1.130 | 644,000 | +12,000 | 0.15% | 727,720 |
| 2018-04-11 | 2018-04-09 | 0.890 | 632,000 | -44,000 | 0.15% | 562,480 |
| 2018-04-10 | 2018-04-06 | 1.200 | 676,000 | -28,000 | 0.16% | 811,200 |
| 2018-04-09 | 2018-04-04 | 1.650 | 704,000 | +20,000 | 0.17% | 1,161,600 |
| 2018-04-06 | 2018-04-03 | 1.570 | 684,000 | -4,000 | 0.16% | 1,073,880 |
| 2018-04-04 | 2018-03-29 | 3.100 | 688,000 | +640,000 | 0.16% | 2,132,800 |
| 2018-04-03 | 2018-03-28 | 3.040 | 48,000 | -16,000 | 0.01% | 145,920 |
| 2018-03-29 | 2018-03-27 | 2.980 | 64,000 | +40,000 | 0.02% | 190,720 |
| 2018-03-27 | 2018-03-23 | 2.700 | 24,000 | +4,000 | 0.01% | 64,800 |
| 2018-03-26 | 2018-03-22 | 2.680 | 20,000 | -48,000 | 0.00% | 53,600 |
| 2018-03-19 | 2018-03-15 | 2.560 | 68,000 | -8,000 | 0.02% | 174,080 |
| 2018-03-15 | 2018-03-13 | 2.680 | 76,000 | -32,000 | 0.02% | 203,680 |
| 2018-03-14 | 2018-03-12 | 2.580 | 108,000 | +40,000 | 0.03% | 278,640 |
| 2018-03-13 | 2018-03-09 | 2.070 | 68,000 | -12,000 | 0.02% | 140,760 |
| 2018-03-12 | 2018-03-08 | 2.030 | 80,000 | -108,000 | 0.02% | 162,400 |
| 2018-03-09 | 2018-03-07 | 2.180 | 188,000 | -4,000 | 0.04% | 409,840 |
| 2018-03-08 | 2018-03-06 | 2.200 | 192,000 | -8,000 | 0.05% | 422,400 |
| 2018-03-07 | 2018-03-05 | 2.430 | 200,000 | +116,000 | 0.05% | 486,000 |
| 2018-03-06 | 2018-03-02 | 1.470 | 84,000 | +8,000 | 0.02% | 123,480 |
| 2018-03-02 | 2018-02-28 | 1.400 | 76,000 | -68,000 | 0.02% | 106,400 |
| 2018-03-01 | 2018-02-27 | 1.260 | 144,000 | +68,000 | 0.03% | 181,440 |
| 2018-02-28 | 2018-02-26 | 0.970 | 76,000 | +44,000 | 0.02% | 73,720 |
| 2018-02-23 | 2018-02-21 | 0.770 | 32,000 | -20,000 | 0.01% | 24,640 |
| 2018-02-21 | 2018-02-15 | 0.710 | 52,000 | -76,000 | 0.01% | 36,920 |
| 2018-02-20 | 2018-02-13 | 0.690 | 128,000 | +100,000 | 0.03% | 88,320 |
| 2018-02-13 | 2018-02-09 | 0.720 | 28,000 | +20,000 | 0.01% | 20,160 |
| 2018-02-08 | 2018-02-06 | 0.710 | 8,000 | -52,000 | 0.00% | 5,680 |
| 2018-01-26 | 2018-01-24 | 0.630 | 60,000 | -136,000 | 0.01% | 37,800 |
| 2018-01-25 | 2018-01-23 | 0.630 | 196,000 | +132,000 | 0.05% | 123,480 |
| 2018-01-24 | 2018-01-22 | 0.550 | 64,000 | -24,000 | 0.02% | 35,200 |
| 2018-01-23 | 2018-01-19 | 0.540 | 88,000 | -4,000 | 0.02% | 47,520 |
| 2018-01-22 | 2018-01-18 | 0.590 | 92,000 | -44,000 | 0.02% | 54,280 |
| 2018-01-19 | 2018-01-17 | 0.620 | 136,000 | 0.03% | 84,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy