History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 588,000 | +0 | 0.06% | 202,860 |
| 2025-10-13 | 2025-10-09 | 0.340 | 588,000 | +0 | 0.06% | 199,920 |
| 2025-10-10 | 2025-10-08 | 0.340 | 588,000 | +0 | 0.06% | 199,920 |
| 2025-10-09 | 2025-10-06 | 0.340 | 588,000 | +0 | 0.06% | 199,920 |
| 2025-10-08 | 2025-10-03 | 0.340 | 588,000 | +0 | 0.06% | 199,920 |
| 2025-10-06 | 2025-10-02 | 0.345 | 588,000 | +0 | 0.06% | 202,860 |
| 2025-10-03 | 2025-09-30 | 0.345 | 588,000 | +0 | 0.06% | 202,860 |
| 2025-10-02 | 2025-09-29 | 0.335 | 588,000 | +0 | 0.06% | 196,980 |
| 2025-09-30 | 2025-09-26 | 0.320 | 588,000 | +0 | 0.06% | 188,160 |
| 2025-09-29 | 2025-09-25 | 0.310 | 588,000 | +0 | 0.06% | 182,280 |
| 2025-09-26 | 2025-09-24 | 0.300 | 588,000 | +0 | 0.06% | 176,400 |
| 2025-09-25 | 2025-09-23 | 0.305 | 588,000 | +0 | 0.06% | 179,340 |
| 2025-09-24 | 2025-09-22 | 0.335 | 588,000 | +0 | 0.06% | 196,980 |
| 2025-09-23 | 2025-09-19 | 0.345 | 588,000 | +0 | 0.06% | 202,860 |
| 2025-09-22 | 2025-09-18 | 0.345 | 588,000 | +0 | 0.06% | 202,860 |
| 2025-09-19 | 2025-09-17 | 0.340 | 588,000 | +0 | 0.06% | 199,920 |
| 2025-09-18 | 2025-09-16 | 0.375 | 588,000 | +0 | 0.06% | 220,500 |
| 2025-09-17 | 2025-09-15 | 0.375 | 588,000 | +0 | 0.06% | 220,500 |
| 2025-09-16 | 2025-09-12 | 0.375 | 588,000 | +0 | 0.06% | 220,500 |
| 2025-09-15 | 2025-09-11 | 0.420 | 588,000 | +0 | 0.06% | 246,960 |
| 2025-09-12 | 2025-09-10 | 0.345 | 588,000 | +0 | 0.06% | 202,860 |
| 2025-09-11 | 2025-09-09 | 0.355 | 588,000 | +0 | 0.06% | 208,740 |
| 2025-09-10 | 2025-09-08 | 0.305 | 588,000 | +0 | 0.06% | 179,340 |
| 2025-09-09 | 2025-09-05 | 0.305 | 588,000 | +0 | 0.06% | 179,340 |
| 2025-09-08 | 2025-09-04 | 0.305 | 588,000 | +0 | 0.06% | 179,340 |
| 2025-09-05 | 2025-09-03 | 0.305 | 588,000 | +0 | 0.06% | 179,340 |
| 2025-09-04 | 2025-09-02 | 0.360 | 588,000 | +0 | 0.06% | 211,680 |
| 2025-09-03 | 2025-09-01 | 0.365 | 588,000 | +0 | 0.06% | 214,620 |
| 2025-09-02 | 2025-08-29 | 0.295 | 588,000 | +0 | 0.06% | 173,460 |
| 2025-09-01 | 2025-08-28 | 0.295 | 588,000 | +0 | 0.06% | 173,460 |
| 2025-08-29 | 2025-08-27 | 0.275 | 588,000 | +0 | 0.06% | 161,700 |
| 2025-08-28 | 2025-08-26 | 0.275 | 588,000 | +0 | 0.06% | 161,700 |
| 2025-08-27 | 2025-08-25 | 0.275 | 588,000 | +0 | 0.06% | 161,700 |
| 2025-08-26 | 2025-08-22 | 0.320 | 588,000 | +0 | 0.06% | 188,160 |
| 2025-08-25 | 2025-08-21 | 0.320 | 588,000 | +0 | 0.06% | 188,160 |
| 2025-08-22 | 2025-08-20 | 0.295 | 588,000 | +0 | 0.06% | 173,460 |
| 2025-08-21 | 2025-08-19 | 0.295 | 588,000 | +0 | 0.06% | 173,460 |
| 2025-08-20 | 2025-08-18 | 0.295 | 588,000 | +0 | 0.06% | 173,460 |
| 2025-08-19 | 2025-08-15 | 0.295 | 588,000 | +0 | 0.06% | 173,460 |
| 2025-08-18 | 2025-08-14 | 0.295 | 588,000 | +0 | 0.06% | 173,460 |
| 2025-08-15 | 2025-08-13 | 0.295 | 588,000 | +0 | 0.06% | 173,460 |
| 2025-08-14 | 2025-08-12 | 0.270 | 588,000 | +0 | 0.06% | 158,760 |
| 2025-08-13 | 2025-08-11 | 0.305 | 588,000 | +0 | 0.06% | 179,340 |
| 2025-08-12 | 2025-08-08 | 0.340 | 588,000 | +0 | 0.06% | 199,920 |
| 2025-08-11 | 2025-08-07 | 0.365 | 588,000 | -80,000 | 0.06% | 214,620 |
| 2025-07-25 | 2025-07-23 | 0.520 | 668,000 | +80,000 | 0.07% | 347,360 |
| 2025-07-24 | 2025-07-22 | 0.500 | 588,000 | -4,000 | 0.06% | 294,000 |
| 2025-07-22 | 2025-07-18 | 0.445 | 592,000 | +4,000 | 0.06% | 263,440 |
| 2025-07-16 | 2025-07-14 | 0.430 | 588,000 | -8,000 | 0.06% | 252,840 |
| 2025-07-15 | 2025-07-11 | 0.380 | 596,000 | -144,000 | 0.06% | 226,480 |
| 2025-07-11 | 2025-07-09 | 0.450 | 740,000 | -60,000 | 0.08% | 333,000 |
| 2025-07-10 | 2025-07-08 | 0.355 | 800,000 | -12,000 | 0.09% | 284,000 |
| 2025-07-09 | 2025-07-07 | 0.360 | 812,000 | -208,000 | 0.09% | 292,320 |
| 2025-07-02 | 2025-06-27 | 0.260 | 1,020,000 | -40,000 | 0.11% | 265,200 |
| 2025-06-23 | 2025-06-19 | 0.236 | 1,060,000 | +212,000 | 0.11% | 250,160 |
| 2025-06-18 | 2025-06-16 | 0.250 | 848,000 | +248,000 | 0.09% | 212,000 |
| 2024-11-27 | 2024-11-25 | 0.410 | 600,000 | +120,000 | 0.06% | 246,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 480,000 | -32,000 | 0.05% | 240,000 |
| 2024-09-25 | 2024-09-23 | 0.485 | 512,000 | -28,000 | 0.06% | 248,320 |
| 2024-08-22 | 2024-08-20 | 0.345 | 540,000 | +12,000 | 0.06% | 186,300 |
| 2024-03-28 | 2024-03-26 | 0.690 | 528,000 | -44,000 | 0.06% | 364,320 |
| 2024-02-08 | 2024-02-06 | 0.520 | 572,000 | +4,000 | 0.06% | 297,440 |
| 2024-01-18 | 2024-01-16 | 0.500 | 568,000 | -44,000 | 0.06% | 284,000 |
| 2024-01-16 | 2024-01-12 | 0.510 | 612,000 | +4,000 | 0.07% | 312,120 |
| 2023-12-20 | 2023-12-18 | 0.560 | 608,000 | -4,000 | 0.07% | 340,480 |
| 2023-10-12 | 2023-10-10 | 0.650 | 612,000 | -8,000 | 0.07% | 397,800 |
| 2023-10-09 | 2023-10-05 | 0.760 | 620,000 | +8,000 | 0.07% | 471,200 |
| 2023-09-20 | 2023-09-18 | 0.690 | 612,000 | +12,000 | 0.07% | 422,280 |
| 2023-09-15 | 2023-09-13 | 0.680 | 600,000 | +16,000 | 0.06% | 408,000 |
| 2023-08-07 | 2023-08-03 | 0.710 | 584,000 | -32,000 | 0.06% | 414,640 |
| 2023-06-16 | 2023-06-14 | 0.750 | 616,000 | -24,000 | 0.07% | 462,000 |
| 2023-06-02 | 2023-05-31 | 0.700 | 640,000 | -12,000 | 0.07% | 448,000 |
| 2023-06-01 | 2023-05-30 | 0.740 | 652,000 | +28,000 | 0.07% | 482,480 |
| 2023-05-31 | 2023-05-29 | 0.700 | 624,000 | +8,000 | 0.07% | 436,800 |
| 2023-05-29 | 2023-05-24 | 0.630 | 616,000 | -16,000 | 0.07% | 388,080 |
| 2023-05-25 | 2023-05-23 | 0.630 | 632,000 | -8,000 | 0.07% | 398,160 |
| 2023-05-19 | 2023-05-17 | 0.650 | 640,000 | +8,000 | 0.07% | 416,000 |
| 2023-05-17 | 2023-05-15 | 0.800 | 632,000 | -8,000 | 0.07% | 505,600 |
| 2023-05-08 | 2023-05-04 | 0.600 | 640,000 | -4,000 | 0.07% | 384,000 |
| 2023-05-04 | 2023-05-02 | 0.580 | 644,000 | +4,000 | 0.07% | 373,520 |
| 2023-04-04 | 2023-03-31 | 0.580 | 640,000 | -104,000 | 0.07% | 371,200 |
| 2023-01-11 | 2023-01-09 | 0.560 | 744,000 | -24,000 | 0.08% | 416,640 |
| 2022-12-30 | 2022-12-28 | 0.580 | 768,000 | -4,000 | 0.08% | 445,440 |
| 2022-10-26 | 2022-10-24 | 0.600 | 772,000 | -4,000 | 0.08% | 463,200 |
| 2022-09-28 | 2022-09-26 | 0.570 | 776,000 | -24,000 | 0.08% | 442,320 |
| 2022-09-27 | 2022-09-23 | 0.550 | 800,000 | -4,000 | 0.09% | 440,000 |
| 2022-09-22 | 2022-09-20 | 0.560 | 804,000 | -28,000 | 0.09% | 450,240 |
| 2022-04-28 | 2022-04-26 | 0.570 | 832,000 | -32,000 | 0.09% | 474,240 |
| 2022-04-27 | 2022-04-25 | 0.580 | 864,000 | -24,000 | 0.09% | 501,120 |
| 2022-03-28 | 2022-03-24 | 0.590 | 888,000 | -4,000 | 0.10% | 523,920 |
| 2022-03-24 | 2022-03-22 | 0.610 | 892,000 | -20,000 | 0.10% | 544,120 |
| 2022-03-18 | 2022-03-16 | 0.610 | 912,000 | -4,000 | 0.10% | 556,320 |
| 2022-03-14 | 2022-03-10 | 0.680 | 916,000 | -16,000 | 0.10% | 622,880 |
| 2022-03-09 | 2022-03-07 | 0.610 | 932,000 | +40,000 | 0.10% | 568,520 |
| 2022-03-08 | 2022-03-04 | 0.620 | 892,000 | +8,000 | 0.10% | 553,040 |
| 2022-01-03 | 2021-12-29 | 0.700 | 884,000 | -20,000 | 0.10% | 618,800 |
| 2021-12-14 | 2021-12-10 | 0.710 | 904,000 | -8,000 | 0.10% | 641,840 |
| 2021-12-08 | 2021-12-06 | 0.640 | 912,000 | -20,000 | 0.10% | 583,680 |
| 2021-12-06 | 2021-12-02 | 0.720 | 932,000 | -20,000 | 0.10% | 671,040 |
| 2021-11-25 | 2021-11-23 | 0.660 | 952,000 | -20,000 | 0.10% | 628,320 |
| 2021-11-23 | 2021-11-19 | 0.660 | 972,000 | +32,000 | 0.10% | 641,520 |
| 2021-11-17 | 2021-11-15 | 0.660 | 940,000 | -8,000 | 0.10% | 620,400 |
| 2021-11-15 | 2021-11-11 | 0.630 | 948,000 | +200,000 | 0.10% | 597,240 |
| 2021-10-11 | 2021-10-07 | 0.590 | 748,000 | +8,000 | 0.08% | 441,320 |
| 2021-09-17 | 2021-09-15 | 0.600 | 740,000 | -28,000 | 0.08% | 444,000 |
| 2021-09-15 | 2021-09-13 | 0.600 | 768,000 | -16,000 | 0.08% | 460,800 |
| 2021-09-01 | 2021-08-30 | 0.620 | 784,000 | +32,000 | 0.08% | 486,080 |
| 2021-08-31 | 2021-08-27 | 0.630 | 752,000 | +8,000 | 0.08% | 473,760 |
| 2021-08-30 | 2021-08-26 | 0.600 | 744,000 | +28,000 | 0.08% | 446,400 |
| 2021-08-24 | 2021-08-20 | 0.610 | 716,000 | -12,000 | 0.08% | 436,760 |
| 2021-07-22 | 2021-07-20 | 0.700 | 728,000 | -24,000 | 0.08% | 509,600 |
| 2021-07-19 | 2021-07-15 | 0.680 | 752,000 | -84,000 | 0.08% | 511,360 |
| 2021-07-07 | 2021-07-05 | 0.600 | 836,000 | -16,000 | 0.09% | 501,600 |
| 2021-05-28 | 2021-05-26 | 0.590 | 852,000 | -40,000 | 0.09% | 502,680 |
| 2021-05-11 | 2021-05-07 | 0.570 | 892,000 | +4,000 | 0.10% | 508,440 |
| 2021-05-03 | 2021-04-29 | 0.580 | 888,000 | -4,000 | 0.10% | 515,040 |
| 2021-04-01 | 2021-03-30 | 0.540 | 892,000 | +76,000 | 0.10% | 481,680 |
| 2021-03-31 | 2021-03-29 | 0.560 | 816,000 | +4,000 | 0.09% | 456,960 |
| 2021-02-24 | 2021-02-22 | 0.560 | 812,000 | -48,000 | 0.09% | 454,720 |
| 2021-02-17 | 2021-02-11 | 0.550 | 860,000 | -16,000 | 0.09% | 473,000 |
| 2021-02-03 | 2021-02-01 | 0.560 | 876,000 | +64,000 | 0.09% | 490,560 |
| 2021-01-28 | 2021-01-26 | 0.560 | 812,000 | -4,000 | 0.09% | 454,720 |
| 2021-01-15 | 2021-01-13 | 0.570 | 816,000 | -312,000 | 0.09% | 465,120 |
| 2021-01-13 | 2021-01-11 | 0.570 | 1,128,000 | -4,000 | 0.12% | 642,960 |
| 2021-01-11 | 2021-01-07 | 0.540 | 1,132,000 | -8,000 | 0.12% | 611,280 |
| 2020-12-30 | 2020-12-28 | 0.580 | 1,140,000 | +80,000 | 0.12% | 661,200 |
| 2020-12-29 | 2020-12-24 | 0.570 | 1,060,000 | +60,000 | 0.11% | 604,200 |
| 2020-09-30 | 2020-09-28 | 0.560 | 1,000,000 | -20,000 | 0.11% | 560,000 |
| 2020-09-25 | 2020-09-23 | 0.590 | 1,020,000 | -20,000 | 0.11% | 601,800 |
| 2020-09-16 | 2020-09-14 | 0.580 | 1,040,000 | +28,000 | 0.11% | 603,200 |
| 2020-09-15 | 2020-09-11 | 0.590 | 1,012,000 | -124,000 | 0.11% | 597,080 |
| 2020-09-14 | 2020-09-10 | 0.600 | 1,136,000 | -88,000 | 0.12% | 681,600 |
| 2020-09-10 | 2020-09-08 | 0.550 | 1,224,000 | +28,000 | 0.13% | 673,200 |
| 2020-09-09 | 2020-09-07 | 0.560 | 1,196,000 | -4,000 | 0.13% | 669,760 |
| 2020-09-08 | 2020-09-04 | 0.520 | 1,200,000 | +4,000 | 0.13% | 624,000 |
| 2020-09-04 | 2020-09-02 | 0.500 | 1,196,000 | -64,000 | 0.13% | 598,000 |
| 2020-08-31 | 2020-08-27 | 0.510 | 1,260,000 | -32,000 | 0.14% | 642,600 |
| 2020-08-18 | 2020-08-14 | 0.490 | 1,292,000 | +32,000 | 0.14% | 633,080 |
| 2020-08-17 | 2020-08-13 | 0.470 | 1,260,000 | +32,000 | 0.14% | 592,200 |
| 2020-07-31 | 2020-07-29 | 0.475 | 1,228,000 | -24,000 | 0.13% | 583,300 |
| 2020-07-30 | 2020-07-28 | 0.490 | 1,252,000 | -40,000 | 0.13% | 613,480 |
| 2020-07-28 | 2020-07-24 | 0.490 | 1,292,000 | +84,000 | 0.14% | 633,080 |
| 2020-07-22 | 2020-07-20 | 0.530 | 1,208,000 | -4,000 | 0.13% | 640,240 |
| 2020-07-10 | 2020-07-08 | 0.550 | 1,212,000 | -1,076,000 | 0.13% | 666,600 |
| 2020-07-09 | 2020-07-07 | 0.550 | 2,288,000 | -1,000,000 | 0.25% | 1,258,400 |
| 2020-07-08 | 2020-07-06 | 0.560 | 3,288,000 | -1,040,000 | 0.35% | 1,841,280 |
| 2020-07-03 | 2020-06-30 | 0.570 | 4,328,000 | -1,000,000 | 0.47% | 2,466,960 |
| 2020-06-16 | 2020-06-12 | 0.500 | 5,328,000 | +4,000 | 0.57% | 2,664,000 |
| 2020-06-15 | 2020-06-11 | 0.520 | 5,324,000 | -56,000 | 0.57% | 2,768,480 |
| 2020-06-02 | 2020-05-29 | 0.530 | 5,380,000 | -500,000 | 0.58% | 2,851,400 |
| 2020-05-28 | 2020-05-26 | 0.510 | 5,880,000 | -8,000 | 0.63% | 2,998,800 |
| 2020-05-26 | 2020-05-22 | 0.530 | 5,888,000 | -700,000 | 0.63% | 3,120,640 |
| 2020-05-21 | 2020-05-19 | 0.530 | 6,588,000 | -128,000 | 0.71% | 3,491,640 |
| 2020-05-19 | 2020-05-15 | 0.540 | 6,716,000 | -800,000 | 0.72% | 3,626,640 |
| 2020-05-12 | 2020-05-08 | 0.540 | 7,516,000 | -388,000 | 0.81% | 4,058,640 |
| 2020-05-11 | 2020-05-07 | 0.490 | 7,904,000 | -128,000 | 0.85% | 3,872,960 |
| 2020-05-08 | 2020-05-06 | 0.510 | 8,032,000 | -1,040,000 | 0.86% | 4,096,320 |
| 2020-04-23 | 2020-04-21 | 0.435 | 9,072,000 | -444,000 | 0.98% | 3,946,320 |
| 2020-04-09 | 2020-04-07 | 0.510 | 9,516,000 | -400,000 | 1.02% | 4,853,160 |
| 2020-04-03 | 2020-04-01 | 0.495 | 9,916,000 | +4,000 | 1.07% | 4,908,420 |
| 2020-04-01 | 2020-03-30 | 0.490 | 9,912,000 | +240,000 | 1.07% | 4,856,880 |
| 2020-03-31 | 2020-03-27 | 0.520 | 9,672,000 | -260,000 | 1.04% | 5,029,440 |
| 2020-03-30 | 2020-03-26 | 0.455 | 9,932,000 | -20,000 | 1.07% | 4,519,060 |
| 2020-03-27 | 2020-03-25 | 0.450 | 9,952,000 | -276,000 | 1.07% | 4,478,400 |
| 2020-03-24 | 2020-03-20 | 0.395 | 10,228,000 | -200,000 | 1.10% | 4,040,060 |
| 2020-03-23 | 2020-03-19 | 0.380 | 10,428,000 | -100,000 | 1.12% | 3,962,640 |
| 2020-03-19 | 2020-03-17 | 0.390 | 10,528,000 | -296,000 | 1.13% | 4,105,920 |
| 2020-03-18 | 2020-03-16 | 0.385 | 10,824,000 | -180,000 | 1.16% | 4,167,240 |
| 2020-03-13 | 2020-03-11 | 0.365 | 11,004,000 | -12,000 | 1.18% | 4,016,460 |
| 2020-03-10 | 2020-03-06 | 0.385 | 11,016,000 | -12,000 | 1.18% | 4,241,160 |
| 2020-02-27 | 2020-02-25 | 0.355 | 11,028,000 | -28,000 | 1.19% | 3,914,940 |
| 2020-02-26 | 2020-02-24 | 0.335 | 11,056,000 | -40,000 | 1.19% | 3,703,760 |
| 2020-02-25 | 2020-02-21 | 0.330 | 11,096,000 | -4,000 | 1.19% | 3,661,680 |
| 2020-02-24 | 2020-02-20 | 0.320 | 11,100,000 | -4,000 | 1.19% | 3,552,000 |
| 2020-02-20 | 2020-02-18 | 0.320 | 11,104,000 | -8,000 | 1.19% | 3,553,280 |
| 2020-02-18 | 2020-02-14 | 0.315 | 11,112,000 | +20,000 | 1.19% | 3,500,280 |
| 2020-02-17 | 2020-02-13 | 0.315 | 11,092,000 | -72,000 | 1.19% | 3,493,980 |
| 2020-02-14 | 2020-02-12 | 0.290 | 11,164,000 | -16,000 | 1.20% | 3,237,560 |
| 2020-02-13 | 2020-02-11 | 0.280 | 11,180,000 | -32,000 | 1.20% | 3,130,400 |
| 2020-02-12 | 2020-02-10 | 0.260 | 11,212,000 | -8,000 | 1.21% | 2,915,120 |
| 2020-02-07 | 2020-02-05 | 0.270 | 11,220,000 | -32,000 | 1.21% | 3,029,400 |
| 2020-02-04 | 2020-01-31 | 0.260 | 11,252,000 | -24,000 | 1.21% | 2,925,520 |
| 2020-01-29 | 2020-01-22 | 0.305 | 11,276,000 | +60,000 | 1.21% | 3,439,180 |
| 2020-01-22 | 2020-01-20 | 0.320 | 11,216,000 | -16,000 | 1.21% | 3,589,120 |
| 2020-01-21 | 2020-01-17 | 0.300 | 11,232,000 | -16,000 | 1.21% | 3,369,600 |
| 2020-01-17 | 2020-01-15 | 0.290 | 11,248,000 | -40,000 | 1.21% | 3,261,920 |
| 2020-01-16 | 2020-01-14 | 0.285 | 11,288,000 | -52,000 | 1.21% | 3,217,080 |
| 2020-01-10 | 2020-01-08 | 0.248 | 11,340,000 | -4,000 | 1.22% | 2,812,320 |
| 2020-01-09 | 2020-01-07 | 0.250 | 11,344,000 | +40,000 | 1.80% | 2,836,000 |
| 2020-01-07 | 2020-01-03 | 0.249 | 11,304,000 | -40,000 | 1.79% | 2,814,696 |
| 2020-01-06 | 2020-01-02 | 0.242 | 11,344,000 | -56,000 | 1.80% | 2,745,248 |
| 2020-01-02 | 2019-12-27 | 0.240 | 11,400,000 | -16,000 | 1.81% | 2,736,000 |
| 2019-12-20 | 2019-12-18 | 0.244 | 11,416,000 | -12,000 | 1.81% | 2,785,504 |
| 2019-12-17 | 2019-12-13 | 0.225 | 11,428,000 | -200,000 | 1.81% | 2,571,300 |
| 2019-12-05 | 2019-12-03 | 0.215 | 11,628,000 | -88,000 | 1.85% | 2,500,020 |
| 2019-11-19 | 2019-11-15 | 0.210 | 11,716,000 | +2,588,000 | 1.86% | 2,460,360 |
| 2019-11-13 | 2019-11-11 | 0.207 | 9,128,000 | +1,452,000 | 1.45% | 1,889,496 |
| 2019-11-11 | 2019-11-07 | 0.216 | 7,676,000 | -100,000 | 1.22% | 1,658,016 |
| 2019-11-08 | 2019-11-06 | 0.208 | 7,776,000 | -20,000 | 1.23% | 1,617,408 |
| 2019-11-05 | 2019-11-01 | 0.210 | 7,796,000 | +820,000 | 1.24% | 1,637,160 |
| 2019-10-25 | 2019-10-23 | 0.222 | 6,976,000 | -116,000 | 1.11% | 1,548,672 |
| 2019-10-09 | 2019-10-04 | 0.249 | 7,092,000 | +232,000 | 1.13% | 1,765,908 |
| 2019-10-08 | 2019-10-03 | 0.249 | 6,860,000 | -4,000 | 1.09% | 1,708,140 |
| 2019-10-04 | 2019-10-02 | 0.245 | 6,864,000 | -8,000 | 1.09% | 1,681,680 |
| 2019-10-02 | 2019-09-27 | 0.240 | 6,872,000 | +128,000 | 1.09% | 1,649,280 |
| 2019-09-26 | 2019-09-24 | 0.246 | 6,744,000 | +88,000 | 1.07% | 1,659,024 |
| 2019-09-18 | 2019-09-16 | 0.250 | 6,656,000 | -4,000 | 1.06% | 1,664,000 |
| 2019-09-16 | 2019-09-12 | 0.270 | 6,660,000 | +548,000 | 1.06% | 1,798,200 |
| 2019-08-08 | 2019-08-06 | 0.240 | 6,112,000 | -4,000 | 0.97% | 1,466,880 |
| 2019-08-01 | 2019-07-30 | 0.280 | 6,116,000 | -16,000 | 0.97% | 1,712,480 |
| 2019-07-05 | 2019-07-03 | 0.290 | 6,132,000 | -268,000 | 0.97% | 1,778,280 |
| 2019-07-02 | 2019-06-27 | 0.300 | 6,400,000 | -44,000 | 1.02% | 1,920,000 |
| 2019-06-26 | 2019-06-24 | 0.305 | 6,444,000 | +200,000 | 1.02% | 1,965,420 |
| 2019-06-25 | 2019-06-21 | 0.315 | 6,244,000 | +68,000 | 0.99% | 1,966,860 |
| 2019-06-17 | 2019-06-13 | 0.300 | 6,176,000 | -20,000 | 0.98% | 1,852,800 |
| 2019-06-10 | 2019-06-05 | 0.295 | 6,196,000 | +20,000 | 1.48% | 1,827,820 |
| 2019-06-06 | 2019-06-04 | 0.315 | 6,176,000 | +172,000 | 1.47% | 1,945,440 |
| 2019-06-05 | 2019-06-03 | 0.315 | 6,004,000 | -76,000 | 1.43% | 1,891,260 |
| 2019-05-17 | 2019-05-15 | 0.280 | 6,080,000 | +232,000 | 1.45% | 1,702,400 |
| 2019-05-15 | 2019-05-10 | 0.285 | 5,848,000 | +40,000 | 1.39% | 1,666,680 |
| 2019-05-14 | 2019-05-09 | 0.290 | 5,808,000 | +40,000 | 1.38% | 1,684,320 |
| 2019-05-10 | 2019-05-08 | 0.295 | 5,768,000 | +8,000 | 1.37% | 1,701,560 |
| 2019-05-08 | 2019-05-06 | 0.295 | 5,760,000 | +676,000 | 1.37% | 1,699,200 |
| 2019-05-03 | 2019-04-30 | 0.305 | 5,084,000 | +20,000 | 1.21% | 1,550,620 |
| 2019-05-02 | 2019-04-29 | 0.305 | 5,064,000 | +60,000 | 1.21% | 1,544,520 |
| 2019-04-29 | 2019-04-25 | 0.310 | 5,004,000 | +20,000 | 1.19% | 1,551,240 |
| 2019-04-26 | 2019-04-24 | 0.315 | 4,984,000 | +4,000 | 1.19% | 1,569,960 |
| 2019-04-25 | 2019-04-23 | 0.310 | 4,980,000 | +12,000 | 1.19% | 1,543,800 |
| 2019-04-23 | 2019-04-17 | 0.315 | 4,968,000 | +76,000 | 1.18% | 1,564,920 |
| 2019-04-16 | 2019-04-12 | 0.310 | 4,892,000 | -16,000 | 1.16% | 1,516,520 |
| 2019-04-15 | 2019-04-11 | 0.320 | 4,908,000 | -60,000 | 1.17% | 1,570,560 |
| 2019-04-12 | 2019-04-10 | 0.315 | 4,968,000 | +96,000 | 1.18% | 1,564,920 |
| 2019-04-11 | 2019-04-09 | 0.325 | 4,872,000 | -20,000 | 1.16% | 1,583,400 |
| 2019-04-10 | 2019-04-08 | 0.315 | 4,892,000 | +104,000 | 1.16% | 1,540,980 |
| 2019-04-09 | 2019-04-04 | 0.320 | 4,788,000 | +12,000 | 1.14% | 1,532,160 |
| 2019-03-26 | 2019-03-22 | 0.385 | 4,776,000 | -56,000 | 1.14% | 1,838,760 |
| 2019-03-25 | 2019-03-21 | 0.380 | 4,832,000 | +24,000 | 1.15% | 1,836,160 |
| 2019-03-21 | 2019-03-19 | 0.395 | 4,808,000 | -40,000 | 1.14% | 1,899,160 |
| 2019-03-20 | 2019-03-18 | 0.390 | 4,848,000 | +40,000 | 1.15% | 1,890,720 |
| 2019-03-19 | 2019-03-15 | 0.390 | 4,808,000 | -92,000 | 1.14% | 1,875,120 |
| 2019-03-18 | 2019-03-14 | 0.390 | 4,900,000 | +4,000 | 1.17% | 1,911,000 |
| 2019-03-12 | 2019-03-08 | 0.405 | 4,896,000 | +16,000 | 1.17% | 1,982,880 |
| 2019-03-11 | 2019-03-07 | 0.430 | 4,880,000 | -300,000 | 1.16% | 2,098,400 |
| 2019-03-08 | 2019-03-06 | 0.415 | 5,180,000 | -24,000 | 1.23% | 2,149,700 |
| 2019-03-04 | 2019-02-28 | 0.405 | 5,204,000 | -4,000 | 1.24% | 2,107,620 |
| 2019-03-01 | 2019-02-27 | 0.410 | 5,208,000 | -200,000 | 1.24% | 2,135,280 |
| 2019-02-28 | 2019-02-26 | 0.410 | 5,408,000 | +120,000 | 1.29% | 2,217,280 |
| 2019-02-27 | 2019-02-25 | 0.375 | 5,288,000 | -188,000 | 1.26% | 1,983,000 |
| 2019-02-25 | 2019-02-21 | 0.370 | 5,476,000 | -28,000 | 1.30% | 2,026,120 |
| 2019-02-22 | 2019-02-20 | 0.360 | 5,504,000 | -120,000 | 1.31% | 1,981,440 |
| 2019-02-19 | 2019-02-15 | 0.355 | 5,624,000 | -40,000 | 1.34% | 1,996,520 |
| 2019-02-18 | 2019-02-14 | 0.350 | 5,664,000 | -148,000 | 1.35% | 1,982,400 |
| 2019-02-15 | 2019-02-13 | 0.355 | 5,812,000 | -68,000 | 1.38% | 2,063,260 |
| 2019-02-08 | 2019-01-31 | 0.335 | 5,880,000 | -36,000 | 1.40% | 1,969,800 |
| 2019-02-01 | 2019-01-30 | 0.340 | 5,916,000 | +40,000 | 1.41% | 2,011,440 |
| 2019-01-31 | 2019-01-29 | 0.350 | 5,876,000 | +88,000 | 1.40% | 2,056,600 |
| 2019-01-29 | 2019-01-25 | 0.345 | 5,788,000 | +36,000 | 1.38% | 1,996,860 |
| 2019-01-25 | 2019-01-23 | 0.345 | 5,752,000 | -156,000 | 1.37% | 1,984,440 |
| 2019-01-23 | 2019-01-21 | 0.360 | 5,908,000 | +200,000 | 1.41% | 2,126,880 |
| 2019-01-21 | 2019-01-17 | 0.340 | 5,708,000 | -180,000 | 1.36% | 1,940,720 |
| 2019-01-16 | 2019-01-14 | 0.350 | 5,888,000 | -88,000 | 1.40% | 2,060,800 |
| 2019-01-15 | 2019-01-11 | 0.360 | 5,976,000 | -20,000 | 1.42% | 2,151,360 |
| 2019-01-11 | 2019-01-09 | 0.370 | 5,996,000 | -16,000 | 1.43% | 2,218,520 |
| 2019-01-09 | 2019-01-07 | 0.370 | 6,012,000 | -16,000 | 1.43% | 2,224,440 |
| 2019-01-08 | 2019-01-04 | 0.370 | 6,028,000 | -16,000 | 1.44% | 2,230,360 |
| 2019-01-07 | 2019-01-03 | 0.360 | 6,044,000 | -20,000 | 1.44% | 2,175,840 |
| 2019-01-04 | 2019-01-02 | 0.360 | 6,064,000 | -280,000 | 1.44% | 2,183,040 |
| 2019-01-03 | 2018-12-31 | 0.360 | 6,344,000 | +108,000 | 1.51% | 2,283,840 |
| 2019-01-02 | 2018-12-27 | 0.380 | 6,236,000 | -8,000 | 1.48% | 2,369,680 |
| 2018-12-28 | 2018-12-24 | 0.395 | 6,244,000 | +172,000 | 1.49% | 2,466,380 |
| 2018-12-27 | 2018-12-20 | 0.500 | 6,072,000 | -148,000 | 1.45% | 3,036,000 |
| 2018-12-21 | 2018-12-19 | 0.440 | 6,220,000 | +20,000 | 1.48% | 2,736,800 |
| 2018-12-20 | 2018-12-18 | 0.430 | 6,200,000 | -100,000 | 1.48% | 2,666,000 |
| 2018-12-19 | 2018-12-17 | 0.445 | 6,300,000 | -68,000 | 1.50% | 2,803,500 |
| 2018-12-17 | 2018-12-13 | 0.435 | 6,368,000 | -12,000 | 1.52% | 2,770,080 |
| 2018-12-13 | 2018-12-11 | 0.440 | 6,380,000 | +20,000 | 1.52% | 2,807,200 |
| 2018-12-12 | 2018-12-10 | 0.465 | 6,360,000 | -48,000 | 1.51% | 2,957,400 |
| 2018-12-11 | 2018-12-07 | 0.440 | 6,408,000 | +24,000 | 1.53% | 2,819,520 |
| 2018-12-10 | 2018-12-06 | 0.485 | 6,384,000 | +60,000 | 1.52% | 3,096,240 |
| 2018-12-07 | 2018-12-05 | 0.520 | 6,324,000 | -152,000 | 1.51% | 3,288,480 |
| 2018-12-06 | 2018-12-04 | 0.475 | 6,476,000 | -248,000 | 1.54% | 3,076,100 |
| 2018-12-05 | 2018-12-03 | 0.460 | 6,724,000 | +12,000 | 1.60% | 3,093,040 |
| 2018-12-04 | 2018-11-30 | 0.400 | 6,712,000 | -16,000 | 1.60% | 2,684,800 |
| 2018-11-30 | 2018-11-28 | 0.385 | 6,728,000 | -44,000 | 1.60% | 2,590,280 |
| 2018-11-28 | 2018-11-26 | 0.405 | 6,772,000 | -60,000 | 1.61% | 2,742,660 |
| 2018-11-27 | 2018-11-23 | 0.390 | 6,832,000 | -12,000 | 1.63% | 2,664,480 |
| 2018-11-26 | 2018-11-22 | 0.390 | 6,844,000 | +96,000 | 1.63% | 2,669,160 |
| 2018-11-23 | 2018-11-21 | 0.425 | 6,748,000 | -12,000 | 1.61% | 2,867,900 |
| 2018-11-22 | 2018-11-20 | 0.425 | 6,760,000 | +332,000 | 1.61% | 2,873,000 |
| 2018-11-21 | 2018-11-19 | 0.400 | 6,428,000 | +44,000 | 1.53% | 2,571,200 |
| 2018-11-20 | 2018-11-16 | 0.350 | 6,384,000 | -72,000 | 1.52% | 2,234,400 |
| 2018-11-19 | 2018-11-15 | 0.325 | 6,456,000 | -120,000 | 1.54% | 2,098,200 |
| 2018-11-15 | 2018-11-13 | 0.315 | 6,576,000 | -84,000 | 1.57% | 2,071,440 |
| 2018-11-12 | 2018-11-08 | 0.300 | 6,660,000 | +80,000 | 1.59% | 1,998,000 |
| 2018-10-31 | 2018-10-29 | 0.315 | 6,580,000 | -260,000 | 1.57% | 2,072,700 |
| 2018-10-25 | 2018-10-23 | 0.330 | 6,840,000 | -8,000 | 1.63% | 2,257,200 |
| 2018-10-24 | 2018-10-22 | 0.325 | 6,848,000 | +220,000 | 1.63% | 2,225,600 |
| 2018-10-23 | 2018-10-19 | 0.305 | 6,628,000 | +36,000 | 1.58% | 2,021,540 |
| 2018-10-22 | 2018-10-18 | 0.290 | 6,592,000 | -56,000 | 1.57% | 1,911,680 |
| 2018-10-19 | 2018-10-16 | 0.300 | 6,648,000 | -60,000 | 1.58% | 1,994,400 |
| 2018-10-16 | 2018-10-12 | 0.310 | 6,708,000 | -40,000 | 1.60% | 2,079,480 |
| 2018-10-15 | 2018-10-11 | 0.305 | 6,748,000 | +52,000 | 1.61% | 2,058,140 |
| 2018-10-11 | 2018-10-09 | 0.340 | 6,696,000 | -100,000 | 1.59% | 2,276,640 |
| 2018-10-09 | 2018-10-05 | 0.330 | 6,796,000 | -112,000 | 1.62% | 2,242,680 |
| 2018-10-08 | 2018-10-04 | 0.330 | 6,908,000 | +28,000 | 1.64% | 2,279,640 |
| 2018-10-03 | 2018-09-28 | 0.360 | 6,880,000 | -44,000 | 1.64% | 2,476,800 |
| 2018-10-02 | 2018-09-27 | 0.350 | 6,924,000 | +28,000 | 1.65% | 2,423,400 |
| 2018-09-18 | 2018-09-14 | 0.370 | 6,896,000 | -16,000 | 1.64% | 2,551,520 |
| 2018-09-17 | 2018-09-13 | 0.370 | 6,912,000 | +100,000 | 1.65% | 2,557,440 |
| 2018-09-13 | 2018-09-11 | 0.360 | 6,812,000 | -164,000 | 1.62% | 2,452,320 |
| 2018-09-12 | 2018-09-10 | 0.350 | 6,976,000 | +76,000 | 1.66% | 2,441,600 |
| 2018-09-10 | 2018-09-06 | 0.390 | 6,900,000 | +344,000 | 1.64% | 2,691,000 |
| 2018-09-07 | 2018-09-05 | 0.405 | 6,556,000 | +132,000 | 1.56% | 2,655,180 |
| 2018-09-06 | 2018-09-04 | 0.420 | 6,424,000 | +100,000 | 1.53% | 2,698,080 |
| 2018-09-05 | 2018-09-03 | 0.430 | 6,324,000 | +120,000 | 1.51% | 2,719,320 |
| 2018-09-04 | 2018-08-31 | 0.435 | 6,204,000 | +400,000 | 1.48% | 2,698,740 |
| 2018-08-31 | 2018-08-29 | 0.450 | 5,804,000 | +108,000 | 1.38% | 2,611,800 |
| 2018-08-30 | 2018-08-28 | 0.450 | 5,696,000 | +92,000 | 1.36% | 2,563,200 |
| 2018-08-29 | 2018-08-27 | 0.430 | 5,604,000 | -52,000 | 1.33% | 2,409,720 |
| 2018-08-28 | 2018-08-24 | 0.420 | 5,656,000 | +12,000 | 1.35% | 2,375,520 |
| 2018-08-24 | 2018-08-22 | 0.440 | 5,644,000 | -40,000 | 1.34% | 2,483,360 |
| 2018-08-23 | 2018-08-21 | 0.440 | 5,684,000 | +4,000 | 1.35% | 2,500,960 |
| 2018-08-22 | 2018-08-20 | 0.440 | 5,680,000 | +428,000 | 1.35% | 2,499,200 |
| 2018-08-21 | 2018-08-17 | 0.445 | 5,252,000 | +32,000 | 1.25% | 2,337,140 |
| 2018-08-20 | 2018-08-16 | 0.490 | 5,220,000 | +100,000 | 1.24% | 2,557,800 |
| 2018-08-17 | 2018-08-15 | 0.520 | 5,120,000 | +340,000 | 1.22% | 2,662,400 |
| 2018-08-16 | 2018-08-14 | 0.570 | 4,780,000 | -12,000 | 1.14% | 2,724,600 |
| 2018-08-15 | 2018-08-13 | 0.580 | 4,792,000 | -344,000 | 1.14% | 2,779,360 |
| 2018-08-14 | 2018-08-10 | 0.570 | 5,136,000 | -20,000 | 1.22% | 2,927,520 |
| 2018-08-13 | 2018-08-09 | 0.550 | 5,156,000 | +60,000 | 1.23% | 2,835,800 |
| 2018-08-10 | 2018-08-08 | 0.570 | 5,096,000 | +164,000 | 1.21% | 2,904,720 |
| 2018-08-09 | 2018-08-07 | 0.580 | 4,932,000 | -364,000 | 1.17% | 2,860,560 |
| 2018-08-08 | 2018-08-06 | 0.540 | 5,296,000 | +1,632,000 | 1.26% | 2,859,840 |
| 2018-08-07 | 2018-08-03 | 1.400 | 3,664,000 | -448,000 | 0.87% | 5,129,600 |
| 2018-08-06 | 2018-08-02 | 1.330 | 4,112,000 | -24,000 | 0.98% | 5,468,960 |
| 2018-08-03 | 2018-08-01 | 1.300 | 4,136,000 | +188,000 | 0.98% | 5,376,800 |
| 2018-08-02 | 2018-07-31 | 1.340 | 3,948,000 | +368,000 | 0.94% | 5,290,320 |
| 2018-08-01 | 2018-07-30 | 1.290 | 3,580,000 | -536,000 | 0.85% | 4,618,200 |
| 2018-07-31 | 2018-07-27 | 1.100 | 4,116,000 | -176,000 | 0.98% | 4,527,600 |
| 2018-07-30 | 2018-07-26 | 0.970 | 4,292,000 | +276,000 | 1.02% | 4,163,240 |
| 2018-07-27 | 2018-07-25 | 1.000 | 4,016,000 | +16,000 | 0.96% | 4,016,000 |
| 2018-07-25 | 2018-07-23 | 1.070 | 4,000,000 | -36,000 | 0.95% | 4,280,000 |
| 2018-07-23 | 2018-07-19 | 1.080 | 4,036,000 | +8,000 | 0.96% | 4,358,880 |
| 2018-07-20 | 2018-07-18 | 1.170 | 4,028,000 | -96,000 | 0.96% | 4,712,760 |
| 2018-07-19 | 2018-07-17 | 1.140 | 4,124,000 | -320,000 | 0.98% | 4,701,360 |
| 2018-07-18 | 2018-07-16 | 1.150 | 4,444,000 | -136,000 | 1.06% | 5,110,600 |
| 2018-07-17 | 2018-07-13 | 1.160 | 4,580,000 | +112,000 | 1.09% | 5,312,800 |
| 2018-07-16 | 2018-07-12 | 1.170 | 4,468,000 | +4,000 | 1.06% | 5,227,560 |
| 2018-07-13 | 2018-07-11 | 1.060 | 4,464,000 | -92,000 | 1.06% | 4,731,840 |
| 2018-07-12 | 2018-07-10 | 1.010 | 4,556,000 | +40,000 | 1.08% | 4,601,560 |
| 2018-07-11 | 2018-07-09 | 1.030 | 4,516,000 | -32,000 | 1.08% | 4,651,480 |
| 2018-07-10 | 2018-07-06 | 0.930 | 4,548,000 | +120,000 | 1.08% | 4,229,640 |
| 2018-07-09 | 2018-07-05 | 0.920 | 4,428,000 | -52,000 | 1.05% | 4,073,760 |
| 2018-07-06 | 2018-07-04 | 0.900 | 4,480,000 | +224,000 | 1.07% | 4,032,000 |
| 2018-07-05 | 2018-07-03 | 0.930 | 4,256,000 | -328,000 | 1.01% | 3,958,080 |
| 2018-07-03 | 2018-06-28 | 0.810 | 4,584,000 | -12,000 | 1.09% | 3,713,040 |
| 2018-06-29 | 2018-06-27 | 0.830 | 4,596,000 | +40,000 | 1.09% | 3,814,680 |
| 2018-06-28 | 2018-06-26 | 0.800 | 4,556,000 | -28,000 | 1.08% | 3,644,800 |
| 2018-06-27 | 2018-06-25 | 0.840 | 4,584,000 | +80,000 | 1.09% | 3,850,560 |
| 2018-06-26 | 2018-06-22 | 0.890 | 4,504,000 | +96,000 | 1.07% | 4,008,560 |
| 2018-06-22 | 2018-06-20 | 0.750 | 4,408,000 | -140,000 | 1.05% | 3,306,000 |
| 2018-06-20 | 2018-06-15 | 0.710 | 4,548,000 | +28,000 | 1.08% | 3,229,080 |
| 2018-06-19 | 2018-06-14 | 0.730 | 4,520,000 | +68,000 | 1.08% | 3,299,600 |
| 2018-06-15 | 2018-06-13 | 0.720 | 4,452,000 | -16,000 | 1.06% | 3,205,440 |
| 2018-06-14 | 2018-06-12 | 0.710 | 4,468,000 | +64,000 | 1.06% | 3,172,280 |
| 2018-06-13 | 2018-06-11 | 0.740 | 4,404,000 | +36,000 | 1.05% | 3,258,960 |
| 2018-06-12 | 2018-06-08 | 0.750 | 4,368,000 | -12,000 | 1.04% | 3,276,000 |
| 2018-06-11 | 2018-06-07 | 0.710 | 4,380,000 | -4,000 | 1.04% | 3,109,800 |
| 2018-06-08 | 2018-06-06 | 0.720 | 4,384,000 | -36,000 | 1.04% | 3,156,480 |
| 2018-06-07 | 2018-06-05 | 0.700 | 4,420,000 | -80,000 | 1.05% | 3,094,000 |
| 2018-06-06 | 2018-06-04 | 0.710 | 4,500,000 | +188,000 | 1.07% | 3,195,000 |
| 2018-06-05 | 2018-06-01 | 0.730 | 4,312,000 | +448,000 | 1.03% | 3,147,760 |
| 2018-05-31 | 2018-05-29 | 0.730 | 3,864,000 | +12,000 | 0.92% | 2,820,720 |
| 2018-05-30 | 2018-05-28 | 0.760 | 3,852,000 | +48,000 | 0.92% | 2,927,520 |
| 2018-05-29 | 2018-05-25 | 0.790 | 3,804,000 | -8,000 | 0.91% | 3,005,160 |
| 2018-05-28 | 2018-05-24 | 0.790 | 3,812,000 | +132,000 | 0.91% | 3,011,480 |
| 2018-05-25 | 2018-05-23 | 0.800 | 3,680,000 | +64,000 | 0.88% | 2,944,000 |
| 2018-05-24 | 2018-05-21 | 0.860 | 3,616,000 | -88,000 | 0.86% | 3,109,760 |
| 2018-05-23 | 2018-05-18 | 0.850 | 3,704,000 | -28,000 | 0.88% | 3,148,400 |
| 2018-05-21 | 2018-05-17 | 0.830 | 3,732,000 | -92,000 | 0.89% | 3,097,560 |
| 2018-05-18 | 2018-05-16 | 0.880 | 3,824,000 | -12,000 | 0.91% | 3,365,120 |
| 2018-05-17 | 2018-05-15 | 0.800 | 3,836,000 | -160,000 | 0.91% | 3,068,800 |
| 2018-05-16 | 2018-05-14 | 0.820 | 3,996,000 | +20,000 | 0.95% | 3,276,720 |
| 2018-05-15 | 2018-05-11 | 0.850 | 3,976,000 | -364,000 | 0.95% | 3,379,600 |
| 2018-05-14 | 2018-05-10 | 0.880 | 4,340,000 | +296,000 | 1.03% | 3,819,200 |
| 2018-05-11 | 2018-05-09 | 0.710 | 4,044,000 | -52,000 | 0.96% | 2,871,240 |
| 2018-05-10 | 2018-05-08 | 0.730 | 4,096,000 | -24,000 | 0.98% | 2,990,080 |
| 2018-05-09 | 2018-05-07 | 0.730 | 4,120,000 | +44,000 | 0.98% | 3,007,600 |
| 2018-05-08 | 2018-05-04 | 0.750 | 4,076,000 | +40,000 | 0.97% | 3,057,000 |
| 2018-05-07 | 2018-05-03 | 0.780 | 4,036,000 | -164,000 | 0.96% | 3,148,080 |
| 2018-05-04 | 2018-05-02 | 0.640 | 4,200,000 | +100,000 | 1.00% | 2,688,000 |
| 2018-05-03 | 2018-04-30 | 0.700 | 4,100,000 | -80,000 | 0.98% | 2,870,000 |
| 2018-05-02 | 2018-04-27 | 0.720 | 4,180,000 | +44,000 | 1.00% | 3,009,600 |
| 2018-04-30 | 2018-04-26 | 0.700 | 4,136,000 | -124,000 | 0.98% | 2,895,200 |
| 2018-04-27 | 2018-04-25 | 0.730 | 4,260,000 | +56,000 | 1.01% | 3,109,800 |
| 2018-04-26 | 2018-04-24 | 0.790 | 4,204,000 | -12,000 | 1.00% | 3,321,160 |
| 2018-04-25 | 2018-04-23 | 0.780 | 4,216,000 | -316,000 | 1.00% | 3,288,480 |
| 2018-04-24 | 2018-04-20 | 0.740 | 4,532,000 | +92,000 | 1.08% | 3,353,680 |
| 2018-04-23 | 2018-04-19 | 0.830 | 4,440,000 | +80,000 | 1.06% | 3,685,200 |
| 2018-04-20 | 2018-04-18 | 0.960 | 4,360,000 | +136,000 | 1.04% | 4,185,600 |
| 2018-04-19 | 2018-04-17 | 0.980 | 4,224,000 | +324,000 | 1.01% | 4,139,520 |
| 2018-04-18 | 2018-04-16 | 1.110 | 3,900,000 | +148,000 | 0.93% | 4,329,000 |
| 2018-04-17 | 2018-04-13 | 1.230 | 3,752,000 | -236,000 | 0.89% | 4,614,960 |
| 2018-04-16 | 2018-04-12 | 1.120 | 3,988,000 | -4,000 | 0.95% | 4,466,560 |
| 2018-04-13 | 2018-04-11 | 1.170 | 3,992,000 | +44,000 | 0.95% | 4,670,640 |
| 2018-04-12 | 2018-04-10 | 1.130 | 3,948,000 | -188,000 | 0.94% | 4,461,240 |
| 2018-04-11 | 2018-04-09 | 0.890 | 4,136,000 | +92,000 | 0.98% | 3,681,040 |
| 2018-04-10 | 2018-04-06 | 1.200 | 4,044,000 | +56,000 | 0.96% | 4,852,800 |
| 2018-04-09 | 2018-04-04 | 1.650 | 3,988,000 | +996,000 | 0.95% | 6,580,200 |
| 2018-04-06 | 2018-04-03 | 1.570 | 2,992,000 | +172,000 | 0.71% | 4,697,440 |
| 2018-04-04 | 2018-03-29 | 3.100 | 2,820,000 | +1,912,000 | 0.67% | 8,742,000 |
| 2018-04-03 | 2018-03-28 | 3.040 | 908,000 | -156,000 | 0.22% | 2,760,320 |
| 2018-03-29 | 2018-03-27 | 2.980 | 1,064,000 | +56,000 | 0.25% | 3,170,720 |
| 2018-03-28 | 2018-03-26 | 2.780 | 1,008,000 | +48,000 | 0.24% | 2,802,240 |
| 2018-03-27 | 2018-03-23 | 2.700 | 960,000 | +16,000 | 0.23% | 2,592,000 |
| 2018-03-26 | 2018-03-22 | 2.680 | 944,000 | -12,000 | 0.22% | 2,529,920 |
| 2018-03-23 | 2018-03-21 | 2.480 | 956,000 | -56,000 | 0.23% | 2,370,880 |
| 2018-03-22 | 2018-03-20 | 2.250 | 1,012,000 | -8,000 | 0.24% | 2,277,000 |
| 2018-03-21 | 2018-03-19 | 2.150 | 1,020,000 | +40,000 | 0.24% | 2,193,000 |
| 2018-03-20 | 2018-03-16 | 2.320 | 980,000 | +132,000 | 0.23% | 2,273,600 |
| 2018-03-19 | 2018-03-15 | 2.560 | 848,000 | -92,000 | 0.20% | 2,170,880 |
| 2018-03-16 | 2018-03-14 | 2.630 | 940,000 | -220,000 | 0.22% | 2,472,200 |
| 2018-03-15 | 2018-03-13 | 2.680 | 1,160,000 | -288,000 | 0.28% | 3,108,800 |
| 2018-03-14 | 2018-03-12 | 2.580 | 1,448,000 | -124,000 | 0.34% | 3,735,840 |
| 2018-03-13 | 2018-03-09 | 2.070 | 1,572,000 | -76,000 | 0.37% | 3,254,040 |
| 2018-03-12 | 2018-03-08 | 2.030 | 1,648,000 | -100,000 | 0.39% | 3,345,440 |
| 2018-03-09 | 2018-03-07 | 2.180 | 1,748,000 | -12,000 | 0.42% | 3,810,640 |
| 2018-03-08 | 2018-03-06 | 2.200 | 1,760,000 | -208,000 | 0.42% | 3,872,000 |
| 2018-03-07 | 2018-03-05 | 2.430 | 1,968,000 | -288,000 | 0.47% | 4,782,240 |
| 2018-03-06 | 2018-03-02 | 1.470 | 2,256,000 | -184,000 | 0.54% | 3,316,320 |
| 2018-03-05 | 2018-03-01 | 1.630 | 2,440,000 | -56,000 | 0.58% | 3,977,200 |
| 2018-03-02 | 2018-02-28 | 1.400 | 2,496,000 | -296,000 | 0.59% | 3,494,400 |
| 2018-03-01 | 2018-02-27 | 1.260 | 2,792,000 | +76,000 | 0.66% | 3,517,920 |
| 2018-02-28 | 2018-02-26 | 0.970 | 2,716,000 | +172,000 | 0.65% | 2,634,520 |
| 2018-02-27 | 2018-02-23 | 0.920 | 2,544,000 | +76,000 | 0.61% | 2,340,480 |
| 2018-02-26 | 2018-02-22 | 0.810 | 2,468,000 | -192,000 | 0.59% | 1,999,080 |
| 2018-02-23 | 2018-02-21 | 0.770 | 2,660,000 | +156,000 | 0.63% | 2,048,200 |
| 2018-02-22 | 2018-02-20 | 0.700 | 2,504,000 | -148,000 | 0.60% | 1,752,800 |
| 2018-02-21 | 2018-02-15 | 0.710 | 2,652,000 | -12,000 | 0.63% | 1,882,920 |
| 2018-02-20 | 2018-02-13 | 0.690 | 2,664,000 | -124,000 | 0.63% | 1,838,160 |
| 2018-02-14 | 2018-02-12 | 0.730 | 2,788,000 | +692,000 | 0.66% | 2,035,240 |
| 2018-02-13 | 2018-02-09 | 0.720 | 2,096,000 | +264,000 | 0.50% | 1,509,120 |
| 2018-02-12 | 2018-02-08 | 0.660 | 1,832,000 | -24,000 | 0.44% | 1,209,120 |
| 2018-02-09 | 2018-02-07 | 0.650 | 1,856,000 | -60,000 | 0.44% | 1,206,400 |
| 2018-02-08 | 2018-02-06 | 0.710 | 1,916,000 | +28,000 | 0.46% | 1,360,360 |
| 2018-02-07 | 2018-02-05 | 0.600 | 1,888,000 | +12,000 | 0.45% | 1,132,800 |
| 2018-02-06 | 2018-02-02 | 0.580 | 1,876,000 | -12,000 | 0.45% | 1,088,080 |
| 2018-02-05 | 2018-02-01 | 0.580 | 1,888,000 | -8,000 | 0.45% | 1,095,040 |
| 2018-02-02 | 2018-01-31 | 0.600 | 1,896,000 | -20,000 | 0.45% | 1,137,600 |
| 2018-02-01 | 2018-01-30 | 0.570 | 1,916,000 | -48,000 | 0.46% | 1,092,120 |
| 2018-01-31 | 2018-01-29 | 0.580 | 1,964,000 | +100,000 | 0.47% | 1,139,120 |
| 2018-01-30 | 2018-01-26 | 0.590 | 1,864,000 | +180,000 | 0.44% | 1,099,760 |
| 2018-01-29 | 2018-01-25 | 0.590 | 1,684,000 | -200,000 | 0.40% | 993,560 |
| 2018-01-26 | 2018-01-24 | 0.630 | 1,884,000 | +56,000 | 0.45% | 1,186,920 |
| 2018-01-25 | 2018-01-23 | 0.630 | 1,828,000 | -264,000 | 0.44% | 1,151,640 |
| 2018-01-24 | 2018-01-22 | 0.550 | 2,092,000 | -72,000 | 0.50% | 1,150,600 |
| 2018-01-23 | 2018-01-19 | 0.540 | 2,164,000 | -108,000 | 0.52% | 1,168,560 |
| 2018-01-22 | 2018-01-18 | 0.590 | 2,272,000 | +576,000 | 0.54% | 1,340,480 |
| 2018-01-19 | 2018-01-17 | 0.620 | 1,696,000 | 0.40% | 1,051,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy