History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.320 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.345 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.375 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.305 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.455 0 +0
2025-08-01 2025-07-30 0.455 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.455 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.465 0 +0
2025-07-18 2025-07-16 0.475 0 +0
2025-07-17 2025-07-15 0.465 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.355 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.232 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.236 0 +0
2025-06-23 2025-06-19 0.236 0 +0
2025-06-20 2025-06-18 0.244 0 +0
2025-06-19 2025-06-17 0.244 0 +0
2025-06-18 2025-06-16 0.250 0 +0
2025-06-17 2025-06-13 0.235 0 +0
2025-06-16 2025-06-12 0.240 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.275 0 +0
2025-05-28 2025-05-26 0.275 0 +0
2025-05-27 2025-05-23 0.275 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.260 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.215 0 +0
2025-04-14 2025-04-10 0.246 0 +0
2025-04-11 2025-04-09 0.246 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.365 0 +0
2025-04-01 2025-03-28 0.365 0 +0
2025-03-31 2025-03-27 0.365 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.350 0 +0
2025-03-11 2025-03-07 0.355 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.355 0 +0
2025-03-06 2025-03-04 0.355 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.355 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.345 0 +0
2025-02-18 2025-02-14 0.350 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.360 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.340 0 +0
2025-01-06 2025-01-02 0.335 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.385 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.395 0 +0
2024-12-23 2024-12-19 0.380 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.385 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.400 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.395 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.415 0 +0
2024-11-13 2024-11-11 0.410 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.415 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.475 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.465 0 +0
2024-11-01 2024-10-30 0.465 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.450 0 +0
2024-10-24 2024-10-22 0.450 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.430 0 +0
2024-10-18 2024-10-16 0.430 0 +0
2024-10-17 2024-10-15 0.470 0 +0
2024-10-16 2024-10-14 0.470 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.480 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.465 0 +0
2024-10-04 2024-10-02 0.470 0 +0
2024-10-03 2024-09-30 0.480 0 +0
2024-10-02 2024-09-27 0.480 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.455 0 +0
2024-09-23 2024-09-19 0.480 0 -8,000
2024-09-20 2024-09-17 0.480 8,000 +8,000 0.00% 3,840
2024-01-16 2024-01-12 0.510 0 -24,000
2023-12-14 2023-12-12 0.495 24,000 +20,000 0.00% 11,880
2023-12-13 2023-12-11 0.450 4,000 -16,000 0.00% 1,800
2023-12-04 2023-11-30 0.400 20,000 -8,000 0.00% 8,000
2023-12-01 2023-11-29 0.395 28,000 +8,000 0.00% 11,060
2023-11-20 2023-11-16 0.500 20,000 +20,000 0.00% 10,000
2023-11-17 2023-11-15 0.490 0 -12,000
2023-10-12 2023-10-10 0.650 12,000 +12,000 0.00% 7,800
2023-10-09 2023-10-05 0.760 0 -4,000
2023-09-19 2023-09-15 0.690 4,000 +4,000 0.00% 2,760
2023-09-11 2023-09-06 0.680 0 -4,000
2023-09-06 2023-09-04 0.660 4,000 +4,000 0.00% 2,640
2023-08-28 2023-08-24 0.670 0 -4,000
2023-06-19 2023-06-15 0.720 4,000 +4,000 0.00% 2,880
2023-06-13 2023-06-09 0.720 0 -28,000
2023-06-06 2023-06-02 0.740 28,000 -4,000 0.00% 20,720
2023-06-01 2023-05-30 0.740 32,000 +12,000 0.00% 23,680
2023-05-17 2023-05-15 0.800 20,000 -20,000 0.00% 16,000
2022-07-06 2022-07-04 0.580 40,000 -4,000 0.00% 23,200
2022-06-24 2022-06-22 0.580 44,000 -4,000 0.00% 25,520
2021-12-07 2021-12-03 0.650 48,000 +20,000 0.01% 31,200
2021-12-06 2021-12-02 0.720 28,000 -20,000 0.00% 20,160
2020-04-02 2020-03-31 0.500 48,000 -24,000 0.01% 24,000
2020-04-01 2020-03-30 0.490 72,000 +24,000 0.01% 35,280
2019-06-25 2019-06-21 0.315 48,000 -80,000 0.01% 15,120
2019-06-24 2019-06-20 0.320 128,000 +20,000 0.02% 40,960
2019-06-21 2019-06-19 0.315 108,000 +60,000 0.02% 34,020
2019-06-13 2019-06-11 0.315 48,000 -32,000 0.01% 15,120
2019-06-06 2019-06-04 0.315 80,000 +32,000 0.02% 25,200
2019-03-13 2019-03-11 0.395 48,000 -40,000 0.01% 18,960
2019-03-12 2019-03-08 0.405 88,000 +40,000 0.02% 35,640
2019-01-28 2019-01-24 0.345 48,000 -12,000 0.01% 16,560
2019-01-23 2019-01-21 0.360 60,000 +12,000 0.01% 21,600
2018-12-28 2018-12-24 0.395 48,000 -12,000 0.01% 18,960
2018-12-27 2018-12-20 0.500 60,000 +16,000 0.01% 30,000
2018-12-20 2018-12-18 0.430 44,000 -12,000 0.01% 18,920
2018-12-19 2018-12-17 0.445 56,000 +12,000 0.01% 24,920
2018-12-11 2018-12-07 0.440 44,000 +4,000 0.01% 19,360
2018-12-07 2018-12-05 0.520 40,000 -20,000 0.01% 20,800
2018-12-06 2018-12-04 0.475 60,000 -20,000 0.01% 28,500
2018-12-05 2018-12-03 0.460 80,000 +40,000 0.02% 36,800
2018-09-10 2018-09-06 0.390 40,000 -20,000 0.01% 15,600
2018-09-06 2018-09-04 0.420 60,000 -8,000 0.01% 25,200
2018-08-30 2018-08-28 0.450 68,000 +24,000 0.02% 30,600
2018-08-27 2018-08-23 0.435 44,000 -24,000 0.01% 19,140
2018-08-24 2018-08-22 0.440 68,000 -24,000 0.02% 29,920
2018-08-23 2018-08-21 0.440 92,000 +20,000 0.02% 40,480
2018-08-22 2018-08-20 0.440 72,000 +32,000 0.02% 31,680
2018-08-17 2018-08-15 0.520 40,000 -8,000 0.01% 20,800
2018-08-14 2018-08-10 0.570 48,000 -12,000 0.01% 27,360
2018-08-09 2018-08-07 0.580 60,000 +12,000 0.01% 34,800
2018-08-08 2018-08-06 0.540 48,000 +12,000 0.01% 25,920
2018-08-07 2018-08-03 1.400 36,000 -24,000 0.01% 50,400
2018-08-06 2018-08-02 1.330 60,000 -8,000 0.01% 79,800
2018-08-03 2018-08-01 1.300 68,000 -4,000 0.02% 88,400
2018-08-01 2018-07-30 1.290 72,000 +4,000 0.02% 92,880
2018-07-31 2018-07-27 1.100 68,000 -32,000 0.02% 74,800
2018-07-27 2018-07-25 1.000 100,000 -20,000 0.02% 100,000
2018-07-26 2018-07-24 1.010 120,000 +48,000 0.03% 121,200
2018-07-25 2018-07-23 1.070 72,000 -16,000 0.02% 77,040
2018-07-24 2018-07-20 1.070 88,000 -12,000 0.02% 94,160
2018-07-23 2018-07-19 1.080 100,000 +24,000 0.02% 108,000
2018-07-20 2018-07-18 1.170 76,000 -12,000 0.02% 88,920
2018-07-19 2018-07-17 1.140 88,000 -20,000 0.02% 100,320
2018-07-18 2018-07-16 1.150 108,000 +16,000 0.03% 124,200
2018-07-17 2018-07-13 1.160 92,000 +16,000 0.02% 106,720
2018-07-16 2018-07-12 1.170 76,000 +12,000 0.02% 88,920
2018-07-13 2018-07-11 1.060 64,000 -4,000 0.02% 67,840
2018-07-12 2018-07-10 1.010 68,000 +8,000 0.02% 68,680
2018-07-11 2018-07-09 1.030 60,000 -20,000 0.01% 61,800
2018-07-10 2018-07-06 0.930 80,000 -16,000 0.02% 74,400
2018-07-09 2018-07-05 0.920 96,000 +20,000 0.02% 88,320
2018-07-06 2018-07-04 0.900 76,000 -20,000 0.02% 68,400
2018-07-03 2018-06-28 0.810 96,000 -32,000 0.02% 77,760
2018-06-28 2018-06-26 0.800 128,000 +12,000 0.03% 102,400
2018-06-27 2018-06-25 0.840 116,000 +52,000 0.03% 97,440
2018-06-26 2018-06-22 0.890 64,000 +28,000 0.02% 56,960
2018-05-23 2018-05-18 0.850 36,000 +20,000 0.01% 30,600
2018-04-27 2018-04-25 0.730 16,000 -4,000 0.00% 11,680
2018-04-26 2018-04-24 0.790 20,000 -4,000 0.00% 15,800
2018-04-24 2018-04-20 0.740 24,000 +8,000 0.01% 17,760
2018-04-17 2018-04-13 1.230 16,000 -20,000 0.00% 19,680
2018-04-16 2018-04-12 1.120 36,000 -8,000 0.01% 40,320
2018-04-13 2018-04-11 1.170 44,000 +28,000 0.01% 51,480
2018-04-12 2018-04-10 1.130 16,000 -8,000 0.00% 18,080
2018-04-11 2018-04-09 0.890 24,000 +8,000 0.01% 21,360
2018-04-06 2018-04-03 1.570 16,000 +16,000 0.00% 25,120
2018-04-04 2018-03-29 3.100 0 -8,000
2018-03-28 2018-03-26 2.780 8,000 -8,000 0.00% 22,240
2018-03-27 2018-03-23 2.700 16,000 +8,000 0.00% 43,200
2018-03-26 2018-03-22 2.680 8,000 -4,000 0.00% 21,440
2018-03-19 2018-03-15 2.560 12,000 -4,000 0.00% 30,720
2018-03-16 2018-03-14 2.630 16,000 +4,000 0.00% 42,080
2018-03-15 2018-03-13 2.680 12,000 +4,000 0.00% 32,160
2018-03-14 2018-03-12 2.580 8,000 -12,000 0.00% 20,640
2018-03-09 2018-03-07 2.180 20,000 +8,000 0.00% 43,600
2018-03-08 2018-03-06 2.200 12,000 +12,000 0.00% 26,400
2018-03-07 2018-03-05 2.430 0 -28,000
2018-03-06 2018-03-02 1.470 28,000 +20,000 0.01% 41,160
2018-03-05 2018-03-01 1.630 8,000 +8,000 0.00% 13,040
2018-03-02 2018-02-28 1.400 0 -164,000
2018-03-01 2018-02-27 1.260 164,000 +4,000 0.04% 206,640
2018-02-28 2018-02-26 0.970 160,000 -272,000 0.04% 155,200
2018-02-27 2018-02-23 0.920 432,000 -76,000 0.10% 397,440
2018-02-26 2018-02-22 0.810 508,000 +336,000 0.12% 411,480
2018-02-23 2018-02-21 0.770 172,000 -208,000 0.04% 132,440
2018-02-21 2018-02-15 0.710 380,000 -128,000 0.09% 269,800
2018-02-20 2018-02-13 0.690 508,000 -100,000 0.12% 350,520
2018-02-14 2018-02-12 0.730 608,000 -392,000 0.14% 443,840
2018-02-13 2018-02-09 0.720 1,000,000 -40,000 0.24% 720,000
2018-02-12 2018-02-08 0.660 1,040,000 +180,000 0.25% 686,400
2018-02-09 2018-02-07 0.650 860,000 -348,000 0.20% 559,000
2018-02-08 2018-02-06 0.710 1,208,000 -1,792,000 0.29% 857,680
2018-02-07 2018-02-05 0.600 3,000,000 -20,000 0.71% 1,800,000
2018-02-06 2018-02-02 0.580 3,020,000 +16,000 0.72% 1,751,600
2018-02-05 2018-02-01 0.580 3,004,000 +108,000 0.72% 1,742,320
2018-02-02 2018-01-31 0.600 2,896,000 -8,000 0.69% 1,737,600
2018-02-01 2018-01-30 0.570 2,904,000 +20,000 0.69% 1,655,280
2018-01-31 2018-01-29 0.580 2,884,000 +60,000 0.69% 1,672,720
2018-01-30 2018-01-26 0.590 2,824,000 +160,000 0.67% 1,666,160
2018-01-29 2018-01-25 0.590 2,664,000 +20,000 0.63% 1,571,760
2018-01-26 2018-01-24 0.630 2,644,000 +412,000 0.63% 1,665,720
2018-01-25 2018-01-23 0.630 2,232,000 -1,208,000 0.53% 1,406,160
2018-01-24 2018-01-22 0.550 3,440,000 +360,000 0.82% 1,892,000
2018-01-23 2018-01-19 0.540 3,080,000 +532,000 0.73% 1,663,200
2018-01-22 2018-01-18 0.590 2,548,000 +392,000 0.61% 1,503,320
2018-01-19 2018-01-17 0.620 2,156,000 0.51% 1,336,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top