History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 200,000 | +0 | 0.02% | 69,000 |
| 2025-10-13 | 2025-10-09 | 0.340 | 200,000 | +0 | 0.02% | 68,000 |
| 2025-10-10 | 2025-10-08 | 0.340 | 200,000 | +0 | 0.02% | 68,000 |
| 2025-10-09 | 2025-10-06 | 0.340 | 200,000 | +0 | 0.02% | 68,000 |
| 2025-10-08 | 2025-10-03 | 0.340 | 200,000 | +0 | 0.02% | 68,000 |
| 2025-10-06 | 2025-10-02 | 0.345 | 200,000 | +0 | 0.02% | 69,000 |
| 2025-10-03 | 2025-09-30 | 0.345 | 200,000 | +0 | 0.02% | 69,000 |
| 2025-10-02 | 2025-09-29 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2025-09-30 | 2025-09-26 | 0.320 | 200,000 | +0 | 0.02% | 64,000 |
| 2025-09-29 | 2025-09-25 | 0.310 | 200,000 | +0 | 0.02% | 62,000 |
| 2025-09-26 | 2025-09-24 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2025-09-25 | 2025-09-23 | 0.305 | 200,000 | +0 | 0.02% | 61,000 |
| 2025-09-24 | 2025-09-22 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2025-09-23 | 2025-09-19 | 0.345 | 200,000 | +0 | 0.02% | 69,000 |
| 2025-09-22 | 2025-09-18 | 0.345 | 200,000 | +0 | 0.02% | 69,000 |
| 2025-09-19 | 2025-09-17 | 0.340 | 200,000 | +0 | 0.02% | 68,000 |
| 2025-09-18 | 2025-09-16 | 0.375 | 200,000 | +0 | 0.02% | 75,000 |
| 2025-09-17 | 2025-09-15 | 0.375 | 200,000 | +0 | 0.02% | 75,000 |
| 2025-09-16 | 2025-09-12 | 0.375 | 200,000 | +0 | 0.02% | 75,000 |
| 2025-09-15 | 2025-09-11 | 0.420 | 200,000 | +0 | 0.02% | 84,000 |
| 2025-09-12 | 2025-09-10 | 0.345 | 200,000 | +0 | 0.02% | 69,000 |
| 2025-09-11 | 2025-09-09 | 0.355 | 200,000 | +0 | 0.02% | 71,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 200,000 | +0 | 0.02% | 61,000 |
| 2025-09-09 | 2025-09-05 | 0.305 | 200,000 | +0 | 0.02% | 61,000 |
| 2025-09-08 | 2025-09-04 | 0.305 | 200,000 | +0 | 0.02% | 61,000 |
| 2025-09-05 | 2025-09-03 | 0.305 | 200,000 | +0 | 0.02% | 61,000 |
| 2025-09-04 | 2025-09-02 | 0.360 | 200,000 | +0 | 0.02% | 72,000 |
| 2025-09-03 | 2025-09-01 | 0.365 | 200,000 | +0 | 0.02% | 73,000 |
| 2025-09-02 | 2025-08-29 | 0.295 | 200,000 | +0 | 0.02% | 59,000 |
| 2025-09-01 | 2025-08-28 | 0.295 | 200,000 | +0 | 0.02% | 59,000 |
| 2025-08-29 | 2025-08-27 | 0.275 | 200,000 | +0 | 0.02% | 55,000 |
| 2025-08-28 | 2025-08-26 | 0.275 | 200,000 | +0 | 0.02% | 55,000 |
| 2025-08-27 | 2025-08-25 | 0.275 | 200,000 | +0 | 0.02% | 55,000 |
| 2025-08-26 | 2025-08-22 | 0.320 | 200,000 | +0 | 0.02% | 64,000 |
| 2025-08-25 | 2025-08-21 | 0.320 | 200,000 | +0 | 0.02% | 64,000 |
| 2025-08-22 | 2025-08-20 | 0.295 | 200,000 | +0 | 0.02% | 59,000 |
| 2025-08-21 | 2025-08-19 | 0.295 | 200,000 | +0 | 0.02% | 59,000 |
| 2025-08-20 | 2025-08-18 | 0.295 | 200,000 | +0 | 0.02% | 59,000 |
| 2025-08-19 | 2025-08-15 | 0.295 | 200,000 | +0 | 0.02% | 59,000 |
| 2025-08-18 | 2025-08-14 | 0.295 | 200,000 | +0 | 0.02% | 59,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 200,000 | +0 | 0.02% | 59,000 |
| 2025-08-14 | 2025-08-12 | 0.270 | 200,000 | +0 | 0.02% | 54,000 |
| 2025-08-13 | 2025-08-11 | 0.305 | 200,000 | +0 | 0.02% | 61,000 |
| 2025-08-12 | 2025-08-08 | 0.340 | 200,000 | +0 | 0.02% | 68,000 |
| 2025-08-11 | 2025-08-07 | 0.365 | 200,000 | +0 | 0.02% | 73,000 |
| 2025-08-08 | 2025-08-06 | 0.395 | 200,000 | +0 | 0.02% | 79,000 |
| 2025-08-07 | 2025-08-05 | 0.430 | 200,000 | +0 | 0.02% | 86,000 |
| 2025-08-06 | 2025-08-04 | 0.430 | 200,000 | +0 | 0.02% | 86,000 |
| 2025-08-05 | 2025-08-01 | 0.450 | 200,000 | +0 | 0.02% | 90,000 |
| 2025-08-04 | 2025-07-31 | 0.455 | 200,000 | +0 | 0.02% | 91,000 |
| 2025-08-01 | 2025-07-30 | 0.455 | 200,000 | +0 | 0.02% | 91,000 |
| 2025-07-31 | 2025-07-29 | 0.455 | 200,000 | +0 | 0.02% | 91,000 |
| 2025-07-30 | 2025-07-28 | 0.455 | 200,000 | +0 | 0.02% | 91,000 |
| 2025-07-29 | 2025-07-25 | 0.455 | 200,000 | +0 | 0.02% | 91,000 |
| 2025-07-28 | 2025-07-24 | 0.450 | 200,000 | +0 | 0.02% | 90,000 |
| 2025-07-25 | 2025-07-23 | 0.520 | 200,000 | +0 | 0.02% | 104,000 |
| 2025-07-24 | 2025-07-22 | 0.500 | 200,000 | +0 | 0.02% | 100,000 |
| 2025-07-23 | 2025-07-21 | 0.405 | 200,000 | +0 | 0.02% | 81,000 |
| 2025-07-22 | 2025-07-18 | 0.445 | 200,000 | +0 | 0.02% | 89,000 |
| 2025-07-21 | 2025-07-17 | 0.465 | 200,000 | -296,000 | 0.02% | 93,000 |
| 2025-07-08 | 2025-07-04 | 0.330 | 496,000 | +296,000 | 0.05% | 163,680 |
| 2025-06-17 | 2025-06-13 | 0.235 | 200,000 | -1,264,000 | 0.02% | 47,000 |
| 2025-05-14 | 2025-05-12 | 0.260 | 1,464,000 | -2,100,000 | 0.16% | 380,640 |
| 2025-05-13 | 2025-05-09 | 0.255 | 3,564,000 | -200,000 | 0.38% | 908,820 |
| 2025-03-19 | 2025-03-17 | 0.380 | 3,764,000 | -580,000 | 0.40% | 1,430,320 |
| 2025-01-15 | 2025-01-13 | 0.360 | 4,344,000 | -172,000 | 0.47% | 1,563,840 |
| 2024-12-12 | 2024-12-10 | 0.435 | 4,516,000 | +4,000 | 0.49% | 1,964,460 |
| 2024-12-11 | 2024-12-09 | 0.450 | 4,512,000 | +40,000 | 0.49% | 2,030,400 |
| 2024-11-27 | 2024-11-25 | 0.410 | 4,472,000 | +400,000 | 0.48% | 1,833,520 |
| 2024-11-22 | 2024-11-20 | 0.410 | 4,072,000 | -400,000 | 0.44% | 1,669,520 |
| 2024-11-20 | 2024-11-18 | 0.380 | 4,472,000 | +400,000 | 0.48% | 1,699,360 |
| 2024-11-18 | 2024-11-14 | 0.395 | 4,072,000 | +76,000 | 0.44% | 1,608,440 |
| 2024-11-15 | 2024-11-13 | 0.395 | 3,996,000 | -68,000 | 0.43% | 1,578,420 |
| 2024-11-05 | 2024-11-01 | 0.445 | 4,064,000 | -4,000 | 0.44% | 1,808,480 |
| 2024-10-23 | 2024-10-21 | 0.450 | 4,068,000 | -52,000 | 0.44% | 1,830,600 |
| 2024-10-22 | 2024-10-18 | 0.450 | 4,120,000 | +8,000 | 0.44% | 1,854,000 |
| 2024-10-21 | 2024-10-17 | 0.430 | 4,112,000 | +8,000 | 0.44% | 1,768,160 |
| 2024-09-30 | 2024-09-26 | 0.485 | 4,104,000 | +400,000 | 0.44% | 1,990,440 |
| 2024-09-20 | 2024-09-17 | 0.480 | 3,704,000 | -104,000 | 0.40% | 1,777,920 |
| 2024-09-19 | 2024-09-16 | 0.480 | 3,808,000 | +320,000 | 0.41% | 1,827,840 |
| 2024-09-17 | 2024-09-13 | 0.465 | 3,488,000 | +8,000 | 0.38% | 1,621,920 |
| 2024-09-13 | 2024-09-11 | 0.480 | 3,480,000 | -48,000 | 0.37% | 1,670,400 |
| 2024-09-12 | 2024-09-10 | 0.400 | 3,528,000 | -40,000 | 0.38% | 1,411,200 |
| 2024-09-11 | 2024-09-09 | 0.400 | 3,568,000 | -324,000 | 0.38% | 1,427,200 |
| 2024-09-09 | 2024-09-04 | 0.440 | 3,892,000 | +1,596,000 | 0.42% | 1,712,480 |
| 2024-08-27 | 2024-08-23 | 0.345 | 2,296,000 | -200,000 | 0.25% | 792,120 |
| 2024-08-13 | 2024-08-09 | 0.380 | 2,496,000 | +4,000 | 0.27% | 948,480 |
| 2024-07-24 | 2024-07-22 | 0.480 | 2,492,000 | -204,000 | 0.27% | 1,196,160 |
| 2024-07-22 | 2024-07-18 | 0.500 | 2,696,000 | -304,000 | 0.29% | 1,348,000 |
| 2024-07-19 | 2024-07-17 | 0.485 | 3,000,000 | -300,000 | 0.32% | 1,455,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 3,300,000 | +300,000 | 0.35% | 1,650,000 |
| 2024-07-16 | 2024-07-12 | 0.495 | 3,000,000 | -320,000 | 0.32% | 1,485,000 |
| 2024-07-11 | 2024-07-09 | 0.495 | 3,320,000 | -132,000 | 0.36% | 1,643,400 |
| 2024-07-10 | 2024-07-08 | 0.510 | 3,452,000 | +132,000 | 0.37% | 1,760,520 |
| 2024-07-09 | 2024-07-05 | 0.495 | 3,320,000 | -44,000 | 0.36% | 1,643,400 |
| 2024-07-08 | 2024-07-04 | 0.495 | 3,364,000 | -312,000 | 0.36% | 1,665,180 |
| 2024-07-03 | 2024-06-28 | 0.495 | 3,676,000 | +16,000 | 0.40% | 1,819,620 |
| 2024-06-25 | 2024-06-21 | 0.500 | 3,660,000 | -420,000 | 0.39% | 1,830,000 |
| 2024-06-24 | 2024-06-20 | 0.510 | 4,080,000 | +480,000 | 0.44% | 2,080,800 |
| 2024-06-21 | 2024-06-19 | 0.500 | 3,600,000 | -720,000 | 0.39% | 1,800,000 |
| 2024-06-20 | 2024-06-18 | 0.550 | 4,320,000 | -272,000 | 0.46% | 2,376,000 |
| 2024-06-19 | 2024-06-17 | 0.540 | 4,592,000 | +308,000 | 0.49% | 2,479,680 |
| 2024-06-18 | 2024-06-14 | 0.500 | 4,284,000 | -236,000 | 0.46% | 2,142,000 |
| 2024-06-17 | 2024-06-13 | 0.510 | 4,520,000 | +288,000 | 0.49% | 2,305,200 |
| 2024-06-14 | 2024-06-12 | 0.500 | 4,232,000 | -216,000 | 0.46% | 2,116,000 |
| 2024-06-11 | 2024-06-06 | 0.500 | 4,448,000 | +208,000 | 0.48% | 2,224,000 |
| 2024-05-28 | 2024-05-24 | 0.600 | 4,240,000 | +1,944,000 | 0.46% | 2,544,000 |
| 2024-05-06 | 2024-05-02 | 0.620 | 2,296,000 | -48,000 | 0.25% | 1,423,520 |
| 2024-04-23 | 2024-04-19 | 0.640 | 2,344,000 | +32,000 | 0.25% | 1,500,160 |
| 2024-04-03 | 2024-03-28 | 0.690 | 2,312,000 | +16,000 | 0.25% | 1,595,280 |
| 2024-01-03 | 2023-12-29 | 0.550 | 2,296,000 | -48,000 | 0.25% | 1,262,800 |
| 2023-12-28 | 2023-12-22 | 0.550 | 2,344,000 | -20,000 | 0.25% | 1,289,200 |
| 2023-12-18 | 2023-12-14 | 0.520 | 2,364,000 | +16,000 | 0.25% | 1,229,280 |
| 2023-12-14 | 2023-12-12 | 0.495 | 2,348,000 | +52,000 | 0.25% | 1,162,260 |
| 2023-08-25 | 2023-08-23 | 0.640 | 2,296,000 | -100,000 | 0.25% | 1,469,440 |
| 2023-08-23 | 2023-08-21 | 0.630 | 2,396,000 | -128,000 | 0.26% | 1,509,480 |
| 2023-08-21 | 2023-08-17 | 0.650 | 2,524,000 | -172,000 | 0.27% | 1,640,600 |
| 2023-03-10 | 2023-03-08 | 0.570 | 2,696,000 | -200,000 | 0.29% | 1,536,720 |
| 2022-06-27 | 2022-06-23 | 0.590 | 2,896,000 | -120,000 | 0.31% | 1,708,640 |
| 2022-06-24 | 2022-06-22 | 0.580 | 3,016,000 | +120,000 | 0.32% | 1,749,280 |
| 2022-03-28 | 2022-03-24 | 0.590 | 2,896,000 | -200,000 | 0.31% | 1,708,640 |
| 2022-03-24 | 2022-03-22 | 0.610 | 3,096,000 | -88,000 | 0.33% | 1,888,560 |
| 2022-03-22 | 2022-03-18 | 0.620 | 3,184,000 | +88,000 | 0.34% | 1,974,080 |
| 2022-03-18 | 2022-03-16 | 0.610 | 3,096,000 | +200,000 | 0.33% | 1,888,560 |
| 2022-03-09 | 2022-03-07 | 0.610 | 2,896,000 | -288,000 | 0.31% | 1,766,560 |
| 2022-03-07 | 2022-03-03 | 0.670 | 3,184,000 | +288,000 | 0.34% | 2,133,280 |
| 2022-03-03 | 2022-03-01 | 0.670 | 2,896,000 | -288,000 | 0.31% | 1,940,320 |
| 2022-03-01 | 2022-02-25 | 0.640 | 3,184,000 | +88,000 | 0.34% | 2,037,760 |
| 2022-02-25 | 2022-02-23 | 0.640 | 3,096,000 | +200,000 | 0.33% | 1,981,440 |
| 2022-02-23 | 2022-02-21 | 0.640 | 2,896,000 | -200,000 | 0.31% | 1,853,440 |
| 2022-02-21 | 2022-02-17 | 0.640 | 3,096,000 | +200,000 | 0.33% | 1,981,440 |
| 2022-02-17 | 2022-02-15 | 0.630 | 2,896,000 | -788,000 | 0.31% | 1,824,480 |
| 2022-02-15 | 2022-02-11 | 0.630 | 3,684,000 | +788,000 | 0.40% | 2,320,920 |
| 2022-01-18 | 2022-01-14 | 0.680 | 2,896,000 | -516,000 | 0.31% | 1,969,280 |
| 2022-01-14 | 2022-01-12 | 0.680 | 3,412,000 | +396,000 | 0.37% | 2,320,160 |
| 2022-01-12 | 2022-01-10 | 0.690 | 3,016,000 | +120,000 | 0.32% | 2,081,040 |
| 2022-01-11 | 2022-01-07 | 0.660 | 2,896,000 | -320,000 | 0.31% | 1,911,360 |
| 2022-01-07 | 2022-01-05 | 0.690 | 3,216,000 | +320,000 | 0.35% | 2,219,040 |
| 2022-01-05 | 2022-01-03 | 0.700 | 2,896,000 | -320,000 | 0.31% | 2,027,200 |
| 2022-01-04 | 2021-12-31 | 0.700 | 3,216,000 | +320,000 | 0.35% | 2,251,200 |
| 2021-12-30 | 2021-12-28 | 0.700 | 2,896,000 | -320,000 | 0.31% | 2,027,200 |
| 2021-12-28 | 2021-12-22 | 0.720 | 3,216,000 | +320,000 | 0.35% | 2,315,520 |
| 2021-12-20 | 2021-12-16 | 0.670 | 2,896,000 | -984,000 | 0.31% | 1,940,320 |
| 2021-12-16 | 2021-12-14 | 0.690 | 3,880,000 | +984,000 | 0.42% | 2,677,200 |
| 2021-12-14 | 2021-12-10 | 0.710 | 2,896,000 | -984,000 | 0.31% | 2,056,160 |
| 2021-12-10 | 2021-12-08 | 0.630 | 3,880,000 | +984,000 | 0.42% | 2,444,400 |
| 2021-10-22 | 2021-10-20 | 0.600 | 2,896,000 | -460,000 | 0.31% | 1,737,600 |
| 2021-10-20 | 2021-10-18 | 0.570 | 3,356,000 | +460,000 | 0.36% | 1,912,920 |
| 2021-08-26 | 2021-08-24 | 0.610 | 2,896,000 | +1,540,000 | 0.31% | 1,766,560 |
| 2021-07-19 | 2021-07-15 | 0.680 | 1,356,000 | +560,000 | 0.15% | 922,080 |
| 2021-06-01 | 2021-05-28 | 0.590 | 796,000 | -28,000 | 0.09% | 469,640 |
| 2021-04-21 | 2021-04-19 | 0.570 | 824,000 | -128,000 | 0.09% | 469,680 |
| 2021-04-20 | 2021-04-16 | 0.560 | 952,000 | -4,500,000 | 0.10% | 533,120 |
| 2021-04-19 | 2021-04-15 | 0.580 | 5,452,000 | -16,000 | 0.59% | 3,162,160 |
| 2020-12-02 | 2020-11-30 | 0.540 | 5,468,000 | +88,000 | 0.59% | 2,952,720 |
| 2020-11-25 | 2020-11-23 | 0.580 | 5,380,000 | +360,000 | 0.58% | 3,120,400 |
| 2020-11-24 | 2020-11-20 | 0.580 | 5,020,000 | +460,000 | 0.54% | 2,911,600 |
| 2020-11-20 | 2020-11-18 | 0.580 | 4,560,000 | +400,000 | 0.49% | 2,644,800 |
| 2020-11-19 | 2020-11-17 | 0.580 | 4,160,000 | +20,000 | 0.45% | 2,412,800 |
| 2020-11-13 | 2020-11-11 | 0.580 | 4,140,000 | +60,000 | 0.45% | 2,401,200 |
| 2020-11-12 | 2020-11-10 | 0.560 | 4,080,000 | +20,000 | 0.44% | 2,284,800 |
| 2020-11-11 | 2020-11-09 | 0.580 | 4,060,000 | +80,000 | 0.44% | 2,354,800 |
| 2020-11-04 | 2020-11-02 | 0.580 | 3,980,000 | +60,000 | 0.43% | 2,308,400 |
| 2020-11-03 | 2020-10-30 | 0.580 | 3,920,000 | +880,000 | 0.42% | 2,273,600 |
| 2020-10-30 | 2020-10-28 | 0.580 | 3,040,000 | +652,000 | 0.33% | 1,763,200 |
| 2020-10-20 | 2020-10-16 | 0.580 | 2,388,000 | +120,000 | 0.26% | 1,385,040 |
| 2020-10-19 | 2020-10-15 | 0.580 | 2,268,000 | +40,000 | 0.24% | 1,315,440 |
| 2020-10-16 | 2020-10-14 | 0.580 | 2,228,000 | +20,000 | 0.24% | 1,292,240 |
| 2020-10-15 | 2020-10-12 | 0.580 | 2,208,000 | +64,000 | 0.24% | 1,280,640 |
| 2020-10-14 | 2020-10-09 | 0.580 | 2,144,000 | +80,000 | 0.23% | 1,243,520 |
| 2020-10-09 | 2020-10-07 | 0.590 | 2,064,000 | +240,000 | 0.22% | 1,217,760 |
| 2020-10-08 | 2020-10-06 | 0.580 | 1,824,000 | +252,000 | 0.20% | 1,057,920 |
| 2020-10-05 | 2020-09-29 | 0.580 | 1,572,000 | +52,000 | 0.17% | 911,760 |
| 2020-09-29 | 2020-09-25 | 0.590 | 1,520,000 | +120,000 | 0.16% | 896,800 |
| 2020-09-25 | 2020-09-23 | 0.590 | 1,400,000 | +100,000 | 0.15% | 826,000 |
| 2020-09-15 | 2020-09-11 | 0.590 | 1,300,000 | +200,000 | 0.14% | 767,000 |
| 2020-09-14 | 2020-09-10 | 0.600 | 1,100,000 | +220,000 | 0.12% | 660,000 |
| 2020-08-28 | 2020-08-26 | 0.510 | 880,000 | -24,000 | 0.09% | 448,800 |
| 2020-08-04 | 2020-07-31 | 0.480 | 904,000 | +48,000 | 0.10% | 433,920 |
| 2020-07-27 | 2020-07-23 | 0.500 | 856,000 | -12,000 | 0.09% | 428,000 |
| 2020-07-23 | 2020-07-21 | 0.500 | 868,000 | -344,000 | 0.09% | 434,000 |
| 2020-07-22 | 2020-07-20 | 0.530 | 1,212,000 | +8,000 | 0.13% | 642,360 |
| 2020-07-21 | 2020-07-17 | 0.500 | 1,204,000 | -800,000 | 0.13% | 602,000 |
| 2020-07-20 | 2020-07-16 | 0.540 | 2,004,000 | -440,000 | 0.22% | 1,082,160 |
| 2020-05-13 | 2020-05-11 | 0.500 | 2,444,000 | -48,000 | 0.26% | 1,222,000 |
| 2020-05-12 | 2020-05-08 | 0.540 | 2,492,000 | -8,000 | 0.27% | 1,345,680 |
| 2020-05-11 | 2020-05-07 | 0.490 | 2,500,000 | -12,000 | 0.27% | 1,225,000 |
| 2020-05-08 | 2020-05-06 | 0.510 | 2,512,000 | +12,000 | 0.27% | 1,281,120 |
| 2020-05-05 | 2020-04-29 | 0.495 | 2,500,000 | -340,000 | 0.27% | 1,237,500 |
| 2020-04-28 | 2020-04-24 | 0.460 | 2,840,000 | -100,000 | 0.31% | 1,306,400 |
| 2020-04-20 | 2020-04-16 | 0.500 | 2,940,000 | +1,584,000 | 0.32% | 1,470,000 |
| 2020-03-24 | 2020-03-20 | 0.395 | 1,356,000 | -300,000 | 0.15% | 535,620 |
| 2020-03-18 | 2020-03-16 | 0.385 | 1,656,000 | -512,000 | 0.18% | 637,560 |
| 2020-03-02 | 2020-02-27 | 0.355 | 2,168,000 | -304,000 | 0.23% | 769,640 |
| 2020-02-28 | 2020-02-26 | 0.370 | 2,472,000 | +304,000 | 0.27% | 914,640 |
| 2020-02-05 | 2020-02-03 | 0.255 | 2,168,000 | +200,000 | 0.23% | 552,840 |
| 2019-12-30 | 2019-12-24 | 0.230 | 1,968,000 | -368,000 | 0.31% | 452,640 |
| 2019-12-20 | 2019-12-18 | 0.244 | 2,336,000 | +368,000 | 0.37% | 569,984 |
| 2019-12-18 | 2019-12-16 | 0.216 | 1,968,000 | +204,000 | 0.31% | 425,088 |
| 2019-11-19 | 2019-11-15 | 0.210 | 1,764,000 | +168,000 | 0.28% | 370,440 |
| 2019-11-15 | 2019-11-13 | 0.213 | 1,596,000 | +8,000 | 0.25% | 339,948 |
| 2019-08-27 | 2019-08-23 | 0.235 | 1,588,000 | +100,000 | 0.25% | 373,180 |
| 2019-08-22 | 2019-08-20 | 0.234 | 1,488,000 | +304,000 | 0.24% | 348,192 |
| 2019-08-08 | 2019-08-06 | 0.240 | 1,184,000 | +8,000 | 0.19% | 284,160 |
| 2019-08-07 | 2019-08-05 | 0.245 | 1,176,000 | +88,000 | 0.19% | 288,120 |
| 2019-08-06 | 2019-08-02 | 0.260 | 1,088,000 | +32,000 | 0.17% | 282,880 |
| 2019-07-05 | 2019-07-03 | 0.290 | 1,056,000 | +376,000 | 0.17% | 306,240 |
| 2019-06-10 | 2019-06-05 | 0.295 | 680,000 | -492,000 | 0.16% | 200,600 |
| 2019-06-06 | 2019-06-04 | 0.315 | 1,172,000 | +24,000 | 0.28% | 369,180 |
| 2019-06-05 | 2019-06-03 | 0.315 | 1,148,000 | +468,000 | 0.27% | 361,620 |
| 2019-05-02 | 2019-04-29 | 0.305 | 680,000 | +128,000 | 0.16% | 207,400 |
| 2019-04-02 | 2019-03-29 | 0.330 | 552,000 | +52,000 | 0.13% | 182,160 |
| 2019-03-19 | 2019-03-15 | 0.390 | 500,000 | +48,000 | 0.12% | 195,000 |
| 2019-02-20 | 2019-02-18 | 0.355 | 452,000 | -20,000 | 0.11% | 160,460 |
| 2019-02-01 | 2019-01-30 | 0.340 | 472,000 | +8,000 | 0.11% | 160,480 |
| 2019-01-15 | 2019-01-11 | 0.360 | 464,000 | -60,000 | 0.11% | 167,040 |
| 2019-01-02 | 2018-12-27 | 0.380 | 524,000 | +48,000 | 0.12% | 199,120 |
| 2018-12-28 | 2018-12-24 | 0.395 | 476,000 | +24,000 | 0.11% | 188,020 |
| 2018-12-07 | 2018-12-05 | 0.520 | 452,000 | +20,000 | 0.11% | 235,040 |
| 2018-12-06 | 2018-12-04 | 0.475 | 432,000 | -88,000 | 0.10% | 205,200 |
| 2018-12-05 | 2018-12-03 | 0.460 | 520,000 | +88,000 | 0.12% | 239,200 |
| 2018-11-22 | 2018-11-20 | 0.425 | 432,000 | -116,000 | 0.10% | 183,600 |
| 2018-11-21 | 2018-11-19 | 0.400 | 548,000 | +116,000 | 0.13% | 219,200 |
| 2018-11-20 | 2018-11-16 | 0.350 | 432,000 | -12,000 | 0.10% | 151,200 |
| 2018-11-15 | 2018-11-13 | 0.315 | 444,000 | +8,000 | 0.11% | 139,860 |
| 2018-10-30 | 2018-10-26 | 0.310 | 436,000 | -96,000 | 0.10% | 135,160 |
| 2018-10-25 | 2018-10-23 | 0.330 | 532,000 | +96,000 | 0.13% | 175,560 |
| 2018-10-24 | 2018-10-22 | 0.325 | 436,000 | -112,000 | 0.10% | 141,700 |
| 2018-10-23 | 2018-10-19 | 0.305 | 548,000 | +112,000 | 0.13% | 167,140 |
| 2018-09-27 | 2018-09-24 | 0.365 | 436,000 | -96,000 | 0.10% | 159,140 |
| 2018-09-26 | 2018-09-21 | 0.370 | 532,000 | +156,000 | 0.13% | 196,840 |
| 2018-09-24 | 2018-09-20 | 0.380 | 376,000 | -108,000 | 0.09% | 142,880 |
| 2018-09-21 | 2018-09-19 | 0.370 | 484,000 | +108,000 | 0.12% | 179,080 |
| 2018-09-17 | 2018-09-13 | 0.370 | 376,000 | -100,000 | 0.09% | 139,120 |
| 2018-09-13 | 2018-09-11 | 0.360 | 476,000 | +12,000 | 0.11% | 171,360 |
| 2018-09-12 | 2018-09-10 | 0.350 | 464,000 | -160,000 | 0.11% | 162,400 |
| 2018-09-11 | 2018-09-07 | 0.375 | 624,000 | +12,000 | 0.15% | 234,000 |
| 2018-09-05 | 2018-09-03 | 0.430 | 612,000 | -88,000 | 0.15% | 263,160 |
| 2018-09-03 | 2018-08-30 | 0.440 | 700,000 | -36,000 | 0.17% | 308,000 |
| 2018-08-30 | 2018-08-28 | 0.450 | 736,000 | -24,000 | 0.18% | 331,200 |
| 2018-08-22 | 2018-08-20 | 0.440 | 760,000 | -36,000 | 0.18% | 334,400 |
| 2018-08-21 | 2018-08-17 | 0.445 | 796,000 | +88,000 | 0.19% | 354,220 |
| 2018-08-16 | 2018-08-14 | 0.570 | 708,000 | -8,000 | 0.17% | 403,560 |
| 2018-08-15 | 2018-08-13 | 0.580 | 716,000 | -100,000 | 0.17% | 415,280 |
| 2018-08-14 | 2018-08-10 | 0.570 | 816,000 | -96,000 | 0.19% | 465,120 |
| 2018-08-13 | 2018-08-09 | 0.550 | 912,000 | +80,000 | 0.22% | 501,600 |
| 2018-08-10 | 2018-08-08 | 0.570 | 832,000 | -56,000 | 0.20% | 474,240 |
| 2018-08-09 | 2018-08-07 | 0.580 | 888,000 | -104,000 | 0.21% | 515,040 |
| 2018-08-08 | 2018-08-06 | 0.540 | 992,000 | +764,000 | 0.24% | 535,680 |
| 2018-08-07 | 2018-08-03 | 1.400 | 228,000 | -16,000 | 0.05% | 319,200 |
| 2018-08-02 | 2018-07-31 | 1.340 | 244,000 | +44,000 | 0.06% | 326,960 |
| 2018-08-01 | 2018-07-30 | 1.290 | 200,000 | +32,000 | 0.05% | 258,000 |
| 2018-07-31 | 2018-07-27 | 1.100 | 168,000 | -20,000 | 0.04% | 184,800 |
| 2018-07-27 | 2018-07-25 | 1.000 | 188,000 | +20,000 | 0.04% | 188,000 |
| 2018-07-11 | 2018-07-09 | 1.030 | 168,000 | -20,000 | 0.04% | 173,040 |
| 2018-07-10 | 2018-07-06 | 0.930 | 188,000 | -28,000 | 0.04% | 174,840 |
| 2018-07-06 | 2018-07-04 | 0.900 | 216,000 | +12,000 | 0.05% | 194,400 |
| 2018-07-05 | 2018-07-03 | 0.930 | 204,000 | +20,000 | 0.05% | 189,720 |
| 2018-07-03 | 2018-06-28 | 0.810 | 184,000 | -40,000 | 0.04% | 149,040 |
| 2018-06-26 | 2018-06-22 | 0.890 | 224,000 | -28,000 | 0.05% | 199,360 |
| 2018-06-25 | 2018-06-21 | 0.770 | 252,000 | -20,000 | 0.06% | 194,040 |
| 2018-06-20 | 2018-06-15 | 0.710 | 272,000 | -12,000 | 0.06% | 193,120 |
| 2018-05-31 | 2018-05-29 | 0.730 | 284,000 | +20,000 | 0.07% | 207,320 |
| 2018-05-30 | 2018-05-28 | 0.760 | 264,000 | +48,000 | 0.06% | 200,640 |
| 2018-05-28 | 2018-05-24 | 0.790 | 216,000 | -24,000 | 0.05% | 170,640 |
| 2018-05-25 | 2018-05-23 | 0.800 | 240,000 | -84,000 | 0.06% | 192,000 |
| 2018-05-21 | 2018-05-17 | 0.830 | 324,000 | -20,000 | 0.08% | 268,920 |
| 2018-05-17 | 2018-05-15 | 0.800 | 344,000 | -20,000 | 0.08% | 275,200 |
| 2018-05-15 | 2018-05-11 | 0.850 | 364,000 | +24,000 | 0.09% | 309,400 |
| 2018-05-14 | 2018-05-10 | 0.880 | 340,000 | -180,000 | 0.08% | 299,200 |
| 2018-05-07 | 2018-05-03 | 0.780 | 520,000 | -48,000 | 0.12% | 405,600 |
| 2018-05-03 | 2018-04-30 | 0.700 | 568,000 | -20,000 | 0.14% | 397,600 |
| 2018-04-30 | 2018-04-26 | 0.700 | 588,000 | +36,000 | 0.14% | 411,600 |
| 2018-04-24 | 2018-04-20 | 0.740 | 552,000 | -8,000 | 0.13% | 408,480 |
| 2018-04-23 | 2018-04-19 | 0.830 | 560,000 | +40,000 | 0.13% | 464,800 |
| 2018-04-20 | 2018-04-18 | 0.960 | 520,000 | +68,000 | 0.12% | 499,200 |
| 2018-04-19 | 2018-04-17 | 0.980 | 452,000 | -32,000 | 0.11% | 442,960 |
| 2018-04-17 | 2018-04-13 | 1.230 | 484,000 | +292,000 | 0.12% | 595,320 |
| 2018-04-16 | 2018-04-12 | 1.120 | 192,000 | +20,000 | 0.05% | 215,040 |
| 2018-04-13 | 2018-04-11 | 1.170 | 172,000 | -16,000 | 0.04% | 201,240 |
| 2018-04-12 | 2018-04-10 | 1.130 | 188,000 | -8,000 | 0.04% | 212,440 |
| 2018-04-11 | 2018-04-09 | 0.890 | 196,000 | +44,000 | 0.05% | 174,440 |
| 2018-04-10 | 2018-04-06 | 1.200 | 152,000 | -8,000 | 0.04% | 182,400 |
| 2018-04-06 | 2018-04-03 | 1.570 | 160,000 | -44,000 | 0.04% | 251,200 |
| 2018-04-04 | 2018-03-29 | 3.100 | 204,000 | +200,000 | 0.05% | 632,400 |
| 2018-03-22 | 2018-03-20 | 2.250 | 4,000 | -4,000 | 0.00% | 9,000 |
| 2018-03-20 | 2018-03-16 | 2.320 | 8,000 | -4,000 | 0.00% | 18,560 |
| 2018-03-19 | 2018-03-15 | 2.560 | 12,000 | -4,000 | 0.00% | 30,720 |
| 2018-03-16 | 2018-03-14 | 2.630 | 16,000 | -24,000 | 0.00% | 42,080 |
| 2018-03-15 | 2018-03-13 | 2.680 | 40,000 | -36,000 | 0.01% | 107,200 |
| 2018-03-14 | 2018-03-12 | 2.580 | 76,000 | +64,000 | 0.02% | 196,080 |
| 2018-03-13 | 2018-03-09 | 2.070 | 12,000 | +4,000 | 0.00% | 24,840 |
| 2018-03-09 | 2018-03-07 | 2.180 | 8,000 | +4,000 | 0.00% | 17,440 |
| 2018-03-08 | 2018-03-06 | 2.200 | 4,000 | -108,000 | 0.00% | 8,800 |
| 2018-03-07 | 2018-03-05 | 2.430 | 112,000 | -12,000 | 0.03% | 272,160 |
| 2018-03-06 | 2018-03-02 | 1.470 | 124,000 | -16,000 | 0.03% | 182,280 |
| 2018-03-05 | 2018-03-01 | 1.630 | 140,000 | -184,000 | 0.03% | 228,200 |
| 2018-03-02 | 2018-02-28 | 1.400 | 324,000 | -72,000 | 0.08% | 453,600 |
| 2018-03-01 | 2018-02-27 | 1.260 | 396,000 | -412,000 | 0.09% | 498,960 |
| 2018-02-28 | 2018-02-26 | 0.970 | 808,000 | -420,000 | 0.19% | 783,760 |
| 2018-02-27 | 2018-02-23 | 0.920 | 1,228,000 | -348,000 | 0.29% | 1,129,760 |
| 2018-02-26 | 2018-02-22 | 0.810 | 1,576,000 | +1,260,000 | 0.38% | 1,276,560 |
| 2018-02-23 | 2018-02-21 | 0.770 | 316,000 | -180,000 | 0.08% | 243,320 |
| 2018-02-14 | 2018-02-12 | 0.730 | 496,000 | +180,000 | 0.12% | 362,080 |
| 2018-02-13 | 2018-02-09 | 0.720 | 316,000 | -4,000 | 0.08% | 227,520 |
| 2018-02-09 | 2018-02-07 | 0.650 | 320,000 | +296,000 | 0.08% | 208,000 |
| 2018-02-08 | 2018-02-06 | 0.710 | 24,000 | -228,000 | 0.01% | 17,040 |
| 2018-02-06 | 2018-02-02 | 0.580 | 252,000 | +60,000 | 0.06% | 146,160 |
| 2018-02-05 | 2018-02-01 | 0.580 | 192,000 | +40,000 | 0.05% | 111,360 |
| 2018-01-31 | 2018-01-29 | 0.580 | 152,000 | -40,000 | 0.04% | 88,160 |
| 2018-01-29 | 2018-01-25 | 0.590 | 192,000 | +100,000 | 0.05% | 113,280 |
| 2018-01-26 | 2018-01-24 | 0.630 | 92,000 | -4,000 | 0.02% | 57,960 |
| 2018-01-25 | 2018-01-23 | 0.630 | 96,000 | -220,000 | 0.02% | 60,480 |
| 2018-01-24 | 2018-01-22 | 0.550 | 316,000 | +196,000 | 0.08% | 173,800 |
| 2018-01-22 | 2018-01-18 | 0.590 | 120,000 | -184,000 | 0.03% | 70,800 |
| 2018-01-19 | 2018-01-17 | 0.620 | 304,000 | 0.07% | 188,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy