History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 140,000 +0 0.02% 48,300
2025-10-13 2025-10-09 0.340 140,000 +0 0.02% 47,600
2025-10-10 2025-10-08 0.340 140,000 +0 0.02% 47,600
2025-10-09 2025-10-06 0.340 140,000 +0 0.02% 47,600
2025-10-08 2025-10-03 0.340 140,000 +0 0.02% 47,600
2025-10-06 2025-10-02 0.345 140,000 +0 0.02% 48,300
2025-10-03 2025-09-30 0.345 140,000 +0 0.02% 48,300
2025-10-02 2025-09-29 0.335 140,000 +0 0.02% 46,900
2025-09-30 2025-09-26 0.320 140,000 +0 0.02% 44,800
2025-09-29 2025-09-25 0.310 140,000 +0 0.02% 43,400
2025-09-26 2025-09-24 0.300 140,000 +0 0.02% 42,000
2025-09-25 2025-09-23 0.305 140,000 +0 0.02% 42,700
2025-09-24 2025-09-22 0.335 140,000 +56,000 0.02% 46,900
2025-07-11 2025-07-09 0.450 84,000 -88,000 0.01% 37,800
2025-07-10 2025-07-08 0.355 172,000 -340,000 0.02% 61,060
2025-07-02 2025-06-27 0.260 512,000 -56,000 0.06% 133,120
2025-06-19 2025-06-17 0.244 568,000 +56,000 0.06% 138,592
2025-05-14 2025-05-12 0.260 512,000 -20,000 0.06% 133,120
2025-05-08 2025-05-06 0.250 532,000 +20,000 0.06% 133,000
2025-04-23 2025-04-17 0.310 512,000 -44,000 0.06% 158,720
2025-04-22 2025-04-16 0.300 556,000 -4,000 0.06% 166,800
2025-04-10 2025-04-08 0.300 560,000 -4,000 0.06% 168,000
2025-04-03 2025-04-01 0.335 564,000 +32,000 0.06% 188,940
2025-03-17 2025-03-13 0.380 532,000 -32,000 0.06% 202,160
2025-01-13 2025-01-09 0.340 564,000 +12,000 0.06% 191,760
2024-11-15 2024-11-13 0.395 552,000 -44,000 0.06% 218,040
2024-11-12 2024-11-08 0.395 596,000 +40,000 0.06% 235,420
2024-11-11 2024-11-07 0.415 556,000 +144,000 0.06% 230,740
2024-11-05 2024-11-01 0.445 412,000 +24,000 0.04% 183,340
2024-10-25 2024-10-23 0.450 388,000 +252,000 0.04% 174,600
2024-10-22 2024-10-18 0.450 136,000 +4,000 0.01% 61,200
2024-10-21 2024-10-17 0.430 132,000 +4,000 0.01% 56,760
2024-10-16 2024-10-14 0.470 128,000 -80,000 0.01% 60,160
2024-10-08 2024-10-04 0.485 208,000 +32,000 0.02% 100,880
2024-10-04 2024-10-02 0.470 176,000 +44,000 0.02% 82,720
2024-09-12 2024-09-10 0.400 132,000 -4,000 0.01% 52,800
2024-09-11 2024-09-09 0.400 136,000 +4,000 0.01% 54,400
2024-09-04 2024-09-02 0.385 132,000 -4,000 0.01% 50,820
2024-08-29 2024-08-27 0.375 136,000 -24,000 0.01% 51,000
2024-08-27 2024-08-23 0.345 160,000 +12,000 0.02% 55,200
2024-08-23 2024-08-21 0.395 148,000 -16,000 0.02% 58,460
2024-08-15 2024-08-13 0.370 164,000 -28,000 0.02% 60,680
2024-08-09 2024-08-07 0.320 192,000 -96,000 0.02% 61,440
2024-08-07 2024-08-05 0.350 288,000 +28,000 0.03% 100,800
2024-08-06 2024-08-02 0.420 260,000 +44,000 0.03% 109,200
2024-06-14 2024-06-12 0.500 216,000 +8,000 0.02% 108,000
2024-06-11 2024-06-06 0.500 208,000 +20,000 0.02% 104,000
2024-05-27 2024-05-23 0.630 188,000 +56,000 0.02% 118,440
2024-04-02 2024-03-27 0.640 132,000 -8,000 0.01% 84,480
2024-03-28 2024-03-26 0.690 140,000 +8,000 0.02% 96,600
2024-03-22 2024-03-20 0.560 132,000 -60,000 0.01% 73,920
2023-12-27 2023-12-21 0.540 192,000 -24,000 0.02% 103,680
2023-12-18 2023-12-14 0.520 216,000 -8,000 0.02% 112,320
2023-12-14 2023-12-12 0.495 224,000 +32,000 0.02% 110,880
2023-12-13 2023-12-11 0.450 192,000 -4,000 0.02% 86,400
2023-12-07 2023-12-05 0.450 196,000 -88,000 0.02% 88,200
2023-12-04 2023-11-30 0.400 284,000 -68,000 0.03% 113,600
2023-11-23 2023-11-21 0.410 352,000 +28,000 0.04% 144,320
2023-11-21 2023-11-17 0.495 324,000 -28,000 0.03% 160,380
2023-11-17 2023-11-15 0.490 352,000 +128,000 0.04% 172,480
2023-11-15 2023-11-13 0.495 224,000 +32,000 0.02% 110,880
2023-10-12 2023-10-10 0.650 192,000 -4,000 0.02% 124,800
2023-10-09 2023-10-05 0.760 196,000 +4,000 0.02% 148,960
2023-08-07 2023-08-03 0.710 192,000 -64,000 0.02% 136,320
2023-07-20 2023-07-18 0.700 256,000 +8,000 0.03% 179,200
2023-07-14 2023-07-12 0.730 248,000 +4,000 0.03% 181,040
2023-07-13 2023-07-11 0.700 244,000 +4,000 0.03% 170,800
2023-06-27 2023-06-23 0.730 240,000 +8,000 0.03% 175,200
2023-06-09 2023-06-07 0.650 232,000 -20,000 0.02% 150,800
2023-06-08 2023-06-06 0.690 252,000 +60,000 0.03% 173,880
2023-06-02 2023-05-31 0.700 192,000 +40,000 0.02% 134,400
2023-06-01 2023-05-30 0.740 152,000 +64,000 0.02% 112,480
2022-03-30 2022-03-28 0.590 88,000 +4,000 0.01% 51,920
2021-12-13 2021-12-09 0.670 84,000 -52,000 0.01% 56,280
2021-11-26 2021-11-24 0.680 136,000 +52,000 0.01% 92,480
2021-11-08 2021-11-04 0.620 84,000 -40,000 0.01% 52,080
2021-10-04 2021-09-29 0.630 124,000 -24,000 0.01% 78,120
2021-08-03 2021-07-30 0.640 148,000 -20,000 0.02% 94,720
2021-07-20 2021-07-16 0.690 168,000 +44,000 0.02% 115,920
2021-07-19 2021-07-15 0.680 124,000 -4,000 0.01% 84,320
2021-06-08 2021-06-04 0.580 128,000 +40,000 0.01% 74,240
2021-01-11 2021-01-07 0.540 88,000 -4,000 0.01% 47,520
2020-09-09 2020-09-07 0.560 92,000 -76,000 0.01% 51,520
2020-09-07 2020-09-03 0.540 168,000 -4,000 0.02% 90,720
2020-08-04 2020-07-31 0.480 172,000 -12,000 0.02% 82,560
2020-07-31 2020-07-29 0.475 184,000 -20,000 0.02% 87,400
2020-07-27 2020-07-23 0.500 204,000 -8,000 0.02% 102,000
2020-07-09 2020-07-07 0.550 212,000 +80,000 0.02% 116,600
2020-07-06 2020-07-02 0.550 132,000 +8,000 0.01% 72,600
2020-06-29 2020-06-24 0.455 124,000 -16,000 0.01% 56,420
2020-06-09 2020-06-05 0.520 140,000 -340,000 0.02% 72,800
2020-06-04 2020-06-02 0.520 480,000 -4,000 0.05% 249,600
2020-06-02 2020-05-29 0.530 484,000 -116,000 0.05% 256,520
2020-05-25 2020-05-21 0.520 600,000 -32,000 0.06% 312,000
2020-05-22 2020-05-20 0.500 632,000 -32,000 0.07% 316,000
2020-05-21 2020-05-19 0.530 664,000 +340,000 0.07% 351,920
2020-05-20 2020-05-18 0.500 324,000 +40,000 0.03% 162,000
2020-05-18 2020-05-14 0.540 284,000 -28,000 0.03% 153,360
2020-05-15 2020-05-13 0.540 312,000 -52,000 0.03% 168,480
2020-05-14 2020-05-12 0.530 364,000 -20,000 0.04% 192,920
2020-05-13 2020-05-11 0.500 384,000 -44,000 0.04% 192,000
2020-05-12 2020-05-08 0.540 428,000 -36,000 0.05% 231,120
2020-05-11 2020-05-07 0.490 464,000 -64,000 0.05% 227,360
2020-05-08 2020-05-06 0.510 528,000 -160,000 0.06% 269,280
2020-05-07 2020-05-05 0.530 688,000 -88,000 0.07% 364,640
2020-04-29 2020-04-27 0.460 776,000 -100,000 0.08% 356,960
2020-04-15 2020-04-09 0.485 876,000 +16,000 0.09% 424,860
2020-04-03 2020-04-01 0.495 860,000 -80,000 0.09% 425,700
2020-03-31 2020-03-27 0.520 940,000 +4,000 0.10% 488,800
2020-03-27 2020-03-25 0.450 936,000 -8,000 0.10% 421,200
2020-03-24 2020-03-20 0.395 944,000 -16,000 0.10% 372,880
2020-03-23 2020-03-19 0.380 960,000 -36,000 0.10% 364,800
2020-03-20 2020-03-18 0.355 996,000 -36,000 0.11% 353,580
2020-03-19 2020-03-17 0.390 1,032,000 -12,000 0.11% 402,480
2020-03-16 2020-03-12 0.320 1,044,000 -12,000 0.11% 334,080
2020-03-13 2020-03-11 0.365 1,056,000 +4,000 0.11% 385,440
2020-03-09 2020-03-05 0.390 1,052,000 -44,000 0.11% 410,280
2020-03-06 2020-03-04 0.380 1,096,000 -12,000 0.12% 416,480
2020-03-03 2020-02-28 0.360 1,108,000 -4,000 0.12% 398,880
2020-02-28 2020-02-26 0.370 1,112,000 -8,000 0.12% 411,440
2020-02-27 2020-02-25 0.355 1,120,000 -24,000 0.12% 397,600
2020-02-26 2020-02-24 0.335 1,144,000 -48,000 0.12% 383,240
2020-02-20 2020-02-18 0.320 1,192,000 +40,000 0.13% 381,440
2020-02-17 2020-02-13 0.315 1,152,000 +148,000 0.12% 362,880
2020-02-14 2020-02-12 0.290 1,004,000 -144,000 0.11% 291,160
2020-02-05 2020-02-03 0.255 1,148,000 -120,000 0.12% 292,740
2020-02-03 2020-01-30 0.270 1,268,000 +64,000 0.14% 342,360
2020-01-31 2020-01-29 0.285 1,204,000 +76,000 0.13% 343,140
2020-01-21 2020-01-17 0.300 1,128,000 +16,000 0.12% 338,400
2020-01-20 2020-01-16 0.290 1,112,000 +68,000 0.12% 322,480
2020-01-17 2020-01-15 0.290 1,044,000 +4,000 0.11% 302,760
2020-01-16 2020-01-14 0.285 1,040,000 -80,000 0.11% 296,400
2020-01-13 2020-01-09 0.246 1,120,000 -32,000 0.12% 275,520
2020-01-10 2020-01-08 0.248 1,152,000 -28,000 0.12% 285,696
2020-01-09 2020-01-07 0.250 1,180,000 +120,000 0.19% 295,000
2020-01-07 2020-01-03 0.249 1,060,000 +120,000 0.17% 263,940
2020-01-06 2020-01-02 0.242 940,000 +8,000 0.15% 227,480
2020-01-03 2019-12-31 0.250 932,000 -8,000 0.15% 233,000
2019-12-20 2019-12-18 0.244 940,000 +40,000 0.15% 229,360
2019-12-10 2019-12-06 0.230 900,000 -8,000 0.14% 207,000
2019-12-06 2019-12-04 0.215 908,000 +108,000 0.14% 195,220
2019-12-02 2019-11-28 0.223 800,000 +12,000 0.13% 178,400
2019-11-29 2019-11-27 0.223 788,000 +28,000 0.13% 175,724
2019-11-19 2019-11-15 0.210 760,000 -20,000 0.12% 159,600
2019-11-13 2019-11-11 0.207 780,000 +20,000 0.12% 161,460
2019-11-12 2019-11-08 0.210 760,000 -16,000 0.12% 159,600
2019-11-08 2019-11-06 0.208 776,000 +16,000 0.12% 161,408
2019-11-06 2019-11-04 0.218 760,000 +20,000 0.12% 165,680
2019-10-30 2019-10-28 0.230 740,000 +8,000 0.12% 170,200
2019-10-02 2019-09-27 0.240 732,000 -100,000 0.12% 175,680
2019-09-26 2019-09-24 0.246 832,000 -32,000 0.13% 204,672
2019-09-20 2019-09-18 0.246 864,000 -8,000 0.14% 212,544
2019-09-18 2019-09-16 0.250 872,000 +84,000 0.14% 218,000
2019-09-16 2019-09-12 0.270 788,000 +36,000 0.13% 212,760
2019-09-09 2019-09-05 0.222 752,000 -4,000 0.12% 166,944
2019-08-23 2019-08-21 0.234 756,000 -12,000 0.12% 176,904
2019-08-19 2019-08-15 0.230 768,000 +4,000 0.12% 176,640
2019-08-08 2019-08-06 0.240 764,000 +16,000 0.12% 183,360
2019-08-06 2019-08-02 0.260 748,000 +4,000 0.12% 194,480
2019-08-05 2019-08-01 0.270 744,000 +4,000 0.12% 200,880
2019-08-01 2019-07-30 0.280 740,000 +68,000 0.12% 207,200
2019-07-24 2019-07-22 0.275 672,000 +4,000 0.11% 184,800
2019-07-11 2019-07-09 0.295 668,000 -32,000 0.11% 197,060
2019-07-10 2019-07-08 0.295 700,000 +4,000 0.11% 206,500
2019-07-05 2019-07-03 0.290 696,000 +172,000 0.11% 201,840
2019-07-04 2019-07-02 0.300 524,000 +16,000 0.08% 157,200
2019-07-02 2019-06-27 0.300 508,000 -12,000 0.08% 152,400
2019-06-13 2019-06-11 0.315 520,000 -4,000 0.08% 163,800
2019-06-11 2019-06-06 0.285 524,000 +4,000 0.08% 149,340
2019-06-06 2019-06-04 0.315 520,000 -8,000 0.12% 163,800
2019-06-05 2019-06-03 0.315 528,000 -1,584,000 0.13% 166,320
2019-05-15 2019-05-10 0.285 2,112,000 -32,000 0.50% 601,920
2019-05-10 2019-05-08 0.295 2,144,000 +12,000 0.51% 632,480
2019-05-08 2019-05-06 0.295 2,132,000 +28,000 0.51% 628,940
2019-05-07 2019-05-03 0.300 2,104,000 -4,000 0.50% 631,200
2019-04-29 2019-04-25 0.310 2,108,000 -312,000 0.50% 653,480
2019-04-24 2019-04-18 0.315 2,420,000 -404,000 0.58% 762,300
2019-04-18 2019-04-16 0.315 2,824,000 +200,000 0.67% 889,560
2019-04-17 2019-04-15 0.315 2,624,000 +972,000 0.62% 826,560
2019-04-12 2019-04-10 0.315 1,652,000 +20,000 0.39% 520,380
2019-04-11 2019-04-09 0.325 1,632,000 +4,000 0.39% 530,400
2019-04-10 2019-04-08 0.315 1,628,000 -156,000 0.39% 512,820
2019-04-09 2019-04-04 0.320 1,784,000 -80,000 0.42% 570,880
2019-04-08 2019-04-03 0.340 1,864,000 -4,000 0.44% 633,760
2019-04-04 2019-04-02 0.340 1,868,000 -72,000 0.44% 635,120
2019-04-02 2019-03-29 0.330 1,940,000 +4,000 0.46% 640,200
2019-04-01 2019-03-28 0.345 1,936,000 -20,000 0.46% 667,920
2019-03-29 2019-03-27 0.345 1,956,000 +8,000 0.47% 674,820
2019-03-19 2019-03-15 0.390 1,948,000 -40,000 0.46% 759,720
2019-03-13 2019-03-11 0.395 1,988,000 +8,000 0.47% 785,260
2019-03-12 2019-03-08 0.405 1,980,000 +84,000 0.47% 801,900
2019-03-11 2019-03-07 0.430 1,896,000 -20,000 0.45% 815,280
2019-03-08 2019-03-06 0.415 1,916,000 -32,000 0.46% 795,140
2019-03-06 2019-03-04 0.400 1,948,000 +8,000 0.46% 779,200
2019-03-05 2019-03-01 0.400 1,940,000 +4,000 0.46% 776,000
2019-02-28 2019-02-26 0.410 1,936,000 -164,000 0.46% 793,760
2019-02-27 2019-02-25 0.375 2,100,000 -16,000 0.50% 787,500
2019-02-26 2019-02-22 0.365 2,116,000 -44,000 0.50% 772,340
2019-02-20 2019-02-18 0.355 2,160,000 +4,000 0.51% 766,800
2019-02-12 2019-02-08 0.360 2,156,000 +20,000 0.51% 776,160
2019-02-11 2019-02-04 0.365 2,136,000 -12,000 0.51% 779,640
2019-01-29 2019-01-25 0.345 2,148,000 -28,000 0.51% 741,060
2019-01-28 2019-01-24 0.345 2,176,000 -128,000 0.52% 750,720
2019-01-25 2019-01-23 0.345 2,304,000 -820,000 0.55% 794,880
2019-01-23 2019-01-21 0.360 3,124,000 -320,000 0.74% 1,124,640
2019-01-22 2019-01-18 0.370 3,444,000 -72,000 0.82% 1,274,280
2019-01-21 2019-01-17 0.340 3,516,000 -260,000 0.84% 1,195,440
2019-01-18 2019-01-16 0.355 3,776,000 -384,000 0.90% 1,340,480
2019-01-17 2019-01-15 0.365 4,160,000 +8,000 0.99% 1,518,400
2019-01-16 2019-01-14 0.350 4,152,000 -740,000 0.99% 1,453,200
2019-01-15 2019-01-11 0.360 4,892,000 +12,000 1.16% 1,761,120
2019-01-14 2019-01-10 0.375 4,880,000 -44,000 1.16% 1,830,000
2019-01-11 2019-01-09 0.370 4,924,000 -328,000 1.17% 1,821,880
2019-01-10 2019-01-08 0.365 5,252,000 -52,000 1.25% 1,916,980
2019-01-09 2019-01-07 0.370 5,304,000 -36,000 1.26% 1,962,480
2019-01-08 2019-01-04 0.370 5,340,000 +44,000 1.27% 1,975,800
2019-01-07 2019-01-03 0.360 5,296,000 +260,000 1.26% 1,906,560
2019-01-04 2019-01-02 0.360 5,036,000 -420,000 1.20% 1,812,960
2019-01-03 2018-12-31 0.360 5,456,000 -2,240,000 1.30% 1,964,160
2019-01-02 2018-12-27 0.380 7,696,000 -104,000 1.83% 2,924,480
2018-12-28 2018-12-24 0.395 7,800,000 +6,928,000 1.86% 3,081,000
2018-12-27 2018-12-20 0.500 872,000 -84,000 0.21% 436,000
2018-12-20 2018-12-18 0.430 956,000 +28,000 0.23% 411,080
2018-12-19 2018-12-17 0.445 928,000 -224,000 0.22% 412,960
2018-12-18 2018-12-14 0.420 1,152,000 -260,000 0.27% 483,840
2018-12-17 2018-12-13 0.435 1,412,000 -44,000 0.34% 614,220
2018-12-14 2018-12-12 0.440 1,456,000 -40,000 0.35% 640,640
2018-12-13 2018-12-11 0.440 1,496,000 -132,000 0.36% 658,240
2018-12-12 2018-12-10 0.465 1,628,000 +48,000 0.39% 757,020
2018-12-11 2018-12-07 0.440 1,580,000 +56,000 0.38% 695,200
2018-12-10 2018-12-06 0.485 1,524,000 -2,940,000 0.36% 739,140
2018-12-07 2018-12-05 0.520 4,464,000 +3,384,000 1.06% 2,321,280
2018-12-06 2018-12-04 0.475 1,080,000 -904,000 0.26% 513,000
2018-12-05 2018-12-03 0.460 1,984,000 +708,000 0.47% 912,640
2018-12-03 2018-11-29 0.385 1,276,000 -32,000 0.30% 491,260
2018-11-30 2018-11-28 0.385 1,308,000 +24,000 0.31% 503,580
2018-11-29 2018-11-27 0.385 1,284,000 +32,000 0.31% 494,340
2018-11-28 2018-11-26 0.405 1,252,000 -40,000 0.30% 507,060
2018-11-26 2018-11-22 0.390 1,292,000 +100,000 0.31% 503,880
2018-11-23 2018-11-21 0.425 1,192,000 +204,000 0.28% 506,600
2018-11-22 2018-11-20 0.425 988,000 -432,000 0.24% 419,900
2018-11-21 2018-11-19 0.400 1,420,000 -4,000 0.34% 568,000
2018-11-20 2018-11-16 0.350 1,424,000 -8,000 0.34% 498,400
2018-11-12 2018-11-08 0.300 1,432,000 -12,000 0.34% 429,600
2018-11-05 2018-11-01 0.305 1,444,000 +4,000 0.34% 440,420
2018-10-31 2018-10-29 0.315 1,440,000 +164,000 0.34% 453,600
2018-10-30 2018-10-26 0.310 1,276,000 +8,000 0.30% 395,560
2018-10-24 2018-10-22 0.325 1,268,000 -56,000 0.30% 412,100
2018-10-23 2018-10-19 0.305 1,324,000 -20,000 0.32% 403,820
2018-10-19 2018-10-16 0.300 1,344,000 -8,000 0.32% 403,200
2018-10-16 2018-10-12 0.310 1,352,000 -16,000 0.32% 419,120
2018-10-10 2018-10-08 0.335 1,368,000 +304,000 0.33% 458,280
2018-10-09 2018-10-05 0.330 1,064,000 +176,000 0.25% 351,120
2018-10-08 2018-10-04 0.330 888,000 +8,000 0.21% 293,040
2018-10-03 2018-09-28 0.360 880,000 +164,000 0.21% 316,800
2018-10-02 2018-09-27 0.350 716,000 -168,000 0.17% 250,600
2018-09-28 2018-09-26 0.355 884,000 -204,000 0.21% 313,820
2018-09-21 2018-09-19 0.370 1,088,000 -44,000 0.26% 402,560
2018-09-20 2018-09-18 0.370 1,132,000 -20,000 0.27% 418,840
2018-09-19 2018-09-17 0.370 1,152,000 +24,000 0.27% 426,240
2018-09-18 2018-09-14 0.370 1,128,000 +24,000 0.27% 417,360
2018-09-14 2018-09-12 0.365 1,104,000 +64,000 0.26% 402,960
2018-09-13 2018-09-11 0.360 1,040,000 +400,000 0.25% 374,400
2018-09-10 2018-09-06 0.390 640,000 +4,000 0.15% 249,600
2018-09-06 2018-09-04 0.420 636,000 +8,000 0.15% 267,120
2018-09-04 2018-08-31 0.435 628,000 +8,000 0.15% 273,180
2018-08-30 2018-08-28 0.450 620,000 -8,000 0.15% 279,000
2018-08-29 2018-08-27 0.430 628,000 +4,000 0.15% 270,040
2018-08-28 2018-08-24 0.420 624,000 -16,000 0.15% 262,080
2018-08-27 2018-08-23 0.435 640,000 -20,000 0.15% 278,400
2018-08-23 2018-08-21 0.440 660,000 +8,000 0.16% 290,400
2018-08-22 2018-08-20 0.440 652,000 -8,000 0.16% 286,880
2018-08-21 2018-08-17 0.445 660,000 +8,000 0.16% 293,700
2018-08-20 2018-08-16 0.490 652,000 -12,000 0.16% 319,480
2018-08-17 2018-08-15 0.520 664,000 +8,000 0.16% 345,280
2018-08-16 2018-08-14 0.570 656,000 +16,000 0.16% 373,920
2018-08-15 2018-08-13 0.580 640,000 -32,000 0.15% 371,200
2018-08-14 2018-08-10 0.570 672,000 +88,000 0.16% 383,040
2018-08-13 2018-08-09 0.550 584,000 +12,000 0.14% 321,200
2018-08-10 2018-08-08 0.570 572,000 -48,000 0.14% 326,040
2018-08-09 2018-08-07 0.580 620,000 -260,000 0.15% 359,600
2018-08-08 2018-08-06 0.540 880,000 +700,000 0.21% 475,200
2018-08-07 2018-08-03 1.400 180,000 +12,000 0.04% 252,000
2018-08-06 2018-08-02 1.330 168,000 +40,000 0.04% 223,440
2018-08-03 2018-08-01 1.300 128,000 -16,000 0.03% 166,400
2018-08-02 2018-07-31 1.340 144,000 +4,000 0.03% 192,960
2018-08-01 2018-07-30 1.290 140,000 -80,000 0.03% 180,600
2018-07-31 2018-07-27 1.100 220,000 -4,000 0.05% 242,000
2018-07-30 2018-07-26 0.970 224,000 -4,000 0.05% 217,280
2018-07-26 2018-07-24 1.010 228,000 -8,000 0.05% 230,280
2018-07-25 2018-07-23 1.070 236,000 +20,000 0.06% 252,520
2018-07-24 2018-07-20 1.070 216,000 -40,000 0.05% 231,120
2018-07-23 2018-07-19 1.080 256,000 +12,000 0.06% 276,480
2018-07-19 2018-07-17 1.140 244,000 -4,000 0.06% 278,160
2018-07-18 2018-07-16 1.150 248,000 +12,000 0.06% 285,200
2018-07-17 2018-07-13 1.160 236,000 -8,000 0.06% 273,760
2018-07-16 2018-07-12 1.170 244,000 -12,000 0.06% 285,480
2018-07-13 2018-07-11 1.060 256,000 -124,000 0.06% 271,360
2018-07-12 2018-07-10 1.010 380,000 +8,000 0.09% 383,800
2018-07-11 2018-07-09 1.030 372,000 -96,000 0.09% 383,160
2018-07-10 2018-07-06 0.930 468,000 +96,000 0.11% 435,240
2018-07-09 2018-07-05 0.920 372,000 +32,000 0.09% 342,240
2018-07-06 2018-07-04 0.900 340,000 -84,000 0.08% 306,000
2018-07-05 2018-07-03 0.930 424,000 +140,000 0.10% 394,320
2018-07-04 2018-06-29 0.830 284,000 -48,000 0.07% 235,720
2018-06-27 2018-06-25 0.840 332,000 +128,000 0.08% 278,880
2018-06-26 2018-06-22 0.890 204,000 -60,000 0.05% 181,560
2018-06-14 2018-06-12 0.710 264,000 +8,000 0.06% 187,440
2018-06-12 2018-06-08 0.750 256,000 -8,000 0.06% 192,000
2018-06-08 2018-06-06 0.720 264,000 -20,000 0.06% 190,080
2018-06-06 2018-06-04 0.710 284,000 -80,000 0.07% 201,640
2018-06-05 2018-06-01 0.730 364,000 -4,000 0.09% 265,720
2018-05-31 2018-05-29 0.730 368,000 +20,000 0.09% 268,640
2018-05-28 2018-05-24 0.790 348,000 +16,000 0.08% 274,920
2018-05-25 2018-05-23 0.800 332,000 +48,000 0.08% 265,600
2018-05-23 2018-05-18 0.850 284,000 +20,000 0.07% 241,400
2018-05-21 2018-05-17 0.830 264,000 +20,000 0.06% 219,120
2018-05-17 2018-05-15 0.800 244,000 +56,000 0.06% 195,200
2018-05-15 2018-05-11 0.850 188,000 -4,000 0.04% 159,800
2018-05-14 2018-05-10 0.880 192,000 -16,000 0.05% 168,960
2018-05-11 2018-05-09 0.710 208,000 -8,000 0.05% 147,680
2018-05-10 2018-05-08 0.730 216,000 +8,000 0.05% 157,680
2018-05-09 2018-05-07 0.730 208,000 -4,000 0.05% 151,840
2018-05-08 2018-05-04 0.750 212,000 +8,000 0.05% 159,000
2018-05-07 2018-05-03 0.780 204,000 +20,000 0.05% 159,120
2018-05-04 2018-05-02 0.640 184,000 +4,000 0.04% 117,760
2018-04-26 2018-04-24 0.790 180,000 +28,000 0.04% 142,200
2018-04-25 2018-04-23 0.780 152,000 -12,000 0.04% 118,560
2018-04-24 2018-04-20 0.740 164,000 +16,000 0.04% 121,360
2018-04-23 2018-04-19 0.830 148,000 +68,000 0.04% 122,840
2018-04-20 2018-04-18 0.960 80,000 -16,000 0.02% 76,800
2018-04-19 2018-04-17 0.980 96,000 -132,000 0.02% 94,080
2018-04-18 2018-04-16 1.110 228,000 +104,000 0.05% 253,080
2018-04-17 2018-04-13 1.230 124,000 -12,000 0.03% 152,520
2018-04-16 2018-04-12 1.120 136,000 -88,000 0.03% 152,320
2018-04-13 2018-04-11 1.170 224,000 +40,000 0.05% 262,080
2018-04-12 2018-04-10 1.130 184,000 -84,000 0.04% 207,920
2018-04-11 2018-04-09 0.890 268,000 +84,000 0.06% 238,520
2018-04-10 2018-04-06 1.200 184,000 -12,000 0.04% 220,800
2018-04-09 2018-04-04 1.650 196,000 -40,000 0.05% 323,400
2018-04-06 2018-04-03 1.570 236,000 -84,000 0.06% 370,520
2018-04-04 2018-03-29 3.100 320,000 +256,000 0.08% 992,000
2018-04-03 2018-03-28 3.040 64,000 -52,000 0.02% 194,560
2018-03-29 2018-03-27 2.980 116,000 -24,000 0.03% 345,680
2018-03-28 2018-03-26 2.780 140,000 +112,000 0.03% 389,200
2018-03-27 2018-03-23 2.700 28,000 -40,000 0.01% 75,600
2018-03-26 2018-03-22 2.680 68,000 +28,000 0.02% 182,240
2018-03-20 2018-03-16 2.320 40,000 -44,000 0.01% 92,800
2018-03-16 2018-03-14 2.630 84,000 +12,000 0.02% 220,920
2018-03-14 2018-03-12 2.580 72,000 +24,000 0.02% 185,760
2018-03-09 2018-03-07 2.180 48,000 -40,000 0.01% 104,640
2018-03-08 2018-03-06 2.200 88,000 -24,000 0.02% 193,600
2018-03-07 2018-03-05 2.430 112,000 +52,000 0.03% 272,160
2018-03-06 2018-03-02 1.470 60,000 -32,000 0.01% 88,200
2018-03-05 2018-03-01 1.630 92,000 +64,000 0.02% 149,960
2018-03-02 2018-02-28 1.400 28,000 -112,000 0.01% 39,200
2018-03-01 2018-02-27 1.260 140,000 +124,000 0.03% 176,400
2018-02-27 2018-02-23 0.920 16,000 -92,000 0.00% 14,720
2018-02-26 2018-02-22 0.810 108,000 -72,000 0.03% 87,480
2018-02-23 2018-02-21 0.770 180,000 +92,000 0.04% 138,600
2018-02-14 2018-02-12 0.730 88,000 +60,000 0.02% 64,240
2018-02-08 2018-02-06 0.710 28,000 -64,000 0.01% 19,880
2018-02-06 2018-02-02 0.580 92,000 -16,000 0.02% 53,360
2018-01-31 2018-01-29 0.580 108,000 -56,000 0.03% 62,640
2018-01-29 2018-01-25 0.590 164,000 -4,000 0.04% 96,760
2018-01-26 2018-01-24 0.630 168,000 -16,000 0.04% 105,840
2018-01-25 2018-01-23 0.630 184,000 +12,000 0.04% 115,920
2018-01-24 2018-01-22 0.550 172,000 +16,000 0.04% 94,600
2018-01-22 2018-01-18 0.590 156,000 -336,000 0.04% 92,040
2018-01-19 2018-01-17 0.620 492,000 0.12% 305,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top