History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 768,000 | +0 | 0.08% | 264,960 |
| 2025-10-13 | 2025-10-09 | 0.340 | 768,000 | +0 | 0.08% | 261,120 |
| 2025-10-10 | 2025-10-08 | 0.340 | 768,000 | +0 | 0.08% | 261,120 |
| 2025-10-09 | 2025-10-06 | 0.340 | 768,000 | +0 | 0.08% | 261,120 |
| 2025-10-08 | 2025-10-03 | 0.340 | 768,000 | +0 | 0.08% | 261,120 |
| 2025-10-06 | 2025-10-02 | 0.345 | 768,000 | +0 | 0.08% | 264,960 |
| 2025-10-03 | 2025-09-30 | 0.345 | 768,000 | +0 | 0.08% | 264,960 |
| 2025-10-02 | 2025-09-29 | 0.335 | 768,000 | +0 | 0.08% | 257,280 |
| 2025-09-30 | 2025-09-26 | 0.320 | 768,000 | +0 | 0.08% | 245,760 |
| 2025-09-29 | 2025-09-25 | 0.310 | 768,000 | +0 | 0.08% | 238,080 |
| 2025-09-26 | 2025-09-24 | 0.300 | 768,000 | +0 | 0.08% | 230,400 |
| 2025-09-25 | 2025-09-23 | 0.305 | 768,000 | +0 | 0.08% | 234,240 |
| 2025-09-24 | 2025-09-22 | 0.335 | 768,000 | +0 | 0.08% | 257,280 |
| 2025-09-23 | 2025-09-19 | 0.345 | 768,000 | +0 | 0.08% | 264,960 |
| 2025-09-22 | 2025-09-18 | 0.345 | 768,000 | +0 | 0.08% | 264,960 |
| 2025-09-19 | 2025-09-17 | 0.340 | 768,000 | +0 | 0.08% | 261,120 |
| 2025-09-18 | 2025-09-16 | 0.375 | 768,000 | +0 | 0.08% | 288,000 |
| 2025-09-17 | 2025-09-15 | 0.375 | 768,000 | +0 | 0.08% | 288,000 |
| 2025-09-16 | 2025-09-12 | 0.375 | 768,000 | +0 | 0.08% | 288,000 |
| 2025-09-15 | 2025-09-11 | 0.420 | 768,000 | +0 | 0.08% | 322,560 |
| 2025-09-12 | 2025-09-10 | 0.345 | 768,000 | +0 | 0.08% | 264,960 |
| 2025-09-11 | 2025-09-09 | 0.355 | 768,000 | +0 | 0.08% | 272,640 |
| 2025-09-10 | 2025-09-08 | 0.305 | 768,000 | +0 | 0.08% | 234,240 |
| 2025-09-09 | 2025-09-05 | 0.305 | 768,000 | +0 | 0.08% | 234,240 |
| 2025-09-08 | 2025-09-04 | 0.305 | 768,000 | +0 | 0.08% | 234,240 |
| 2025-09-05 | 2025-09-03 | 0.305 | 768,000 | +0 | 0.08% | 234,240 |
| 2025-09-04 | 2025-09-02 | 0.360 | 768,000 | +0 | 0.08% | 276,480 |
| 2025-09-03 | 2025-09-01 | 0.365 | 768,000 | +0 | 0.08% | 280,320 |
| 2025-09-02 | 2025-08-29 | 0.295 | 768,000 | +0 | 0.08% | 226,560 |
| 2025-09-01 | 2025-08-28 | 0.295 | 768,000 | +0 | 0.08% | 226,560 |
| 2025-08-29 | 2025-08-27 | 0.275 | 768,000 | +0 | 0.08% | 211,200 |
| 2025-08-28 | 2025-08-26 | 0.275 | 768,000 | +0 | 0.08% | 211,200 |
| 2025-08-27 | 2025-08-25 | 0.275 | 768,000 | +0 | 0.08% | 211,200 |
| 2025-08-26 | 2025-08-22 | 0.320 | 768,000 | +0 | 0.08% | 245,760 |
| 2025-08-25 | 2025-08-21 | 0.320 | 768,000 | +0 | 0.08% | 245,760 |
| 2025-08-22 | 2025-08-20 | 0.295 | 768,000 | +0 | 0.08% | 226,560 |
| 2025-08-21 | 2025-08-19 | 0.295 | 768,000 | +0 | 0.08% | 226,560 |
| 2025-08-20 | 2025-08-18 | 0.295 | 768,000 | +0 | 0.08% | 226,560 |
| 2025-08-19 | 2025-08-15 | 0.295 | 768,000 | +0 | 0.08% | 226,560 |
| 2025-08-18 | 2025-08-14 | 0.295 | 768,000 | +0 | 0.08% | 226,560 |
| 2025-08-15 | 2025-08-13 | 0.295 | 768,000 | +0 | 0.08% | 226,560 |
| 2025-08-14 | 2025-08-12 | 0.270 | 768,000 | +0 | 0.08% | 207,360 |
| 2025-08-13 | 2025-08-11 | 0.305 | 768,000 | +0 | 0.08% | 234,240 |
| 2025-08-12 | 2025-08-08 | 0.340 | 768,000 | +0 | 0.08% | 261,120 |
| 2025-08-11 | 2025-08-07 | 0.365 | 768,000 | +0 | 0.08% | 280,320 |
| 2025-08-08 | 2025-08-06 | 0.395 | 768,000 | +0 | 0.08% | 303,360 |
| 2025-08-07 | 2025-08-05 | 0.430 | 768,000 | +0 | 0.08% | 330,240 |
| 2025-08-06 | 2025-08-04 | 0.430 | 768,000 | +0 | 0.08% | 330,240 |
| 2025-08-05 | 2025-08-01 | 0.450 | 768,000 | +0 | 0.08% | 345,600 |
| 2025-08-04 | 2025-07-31 | 0.455 | 768,000 | +0 | 0.08% | 349,440 |
| 2025-08-01 | 2025-07-30 | 0.455 | 768,000 | +0 | 0.08% | 349,440 |
| 2025-07-31 | 2025-07-29 | 0.455 | 768,000 | +0 | 0.08% | 349,440 |
| 2025-07-30 | 2025-07-28 | 0.455 | 768,000 | +0 | 0.08% | 349,440 |
| 2025-07-29 | 2025-07-25 | 0.455 | 768,000 | +0 | 0.08% | 349,440 |
| 2025-07-28 | 2025-07-24 | 0.450 | 768,000 | +0 | 0.08% | 345,600 |
| 2025-07-25 | 2025-07-23 | 0.520 | 768,000 | +0 | 0.08% | 399,360 |
| 2025-07-24 | 2025-07-22 | 0.500 | 768,000 | +0 | 0.08% | 384,000 |
| 2025-07-23 | 2025-07-21 | 0.405 | 768,000 | +0 | 0.08% | 311,040 |
| 2025-07-22 | 2025-07-18 | 0.445 | 768,000 | +0 | 0.08% | 341,760 |
| 2025-07-21 | 2025-07-17 | 0.465 | 768,000 | +0 | 0.08% | 357,120 |
| 2025-07-18 | 2025-07-16 | 0.475 | 768,000 | +0 | 0.08% | 364,800 |
| 2025-07-17 | 2025-07-15 | 0.465 | 768,000 | +0 | 0.08% | 357,120 |
| 2025-07-16 | 2025-07-14 | 0.430 | 768,000 | +0 | 0.08% | 330,240 |
| 2025-07-15 | 2025-07-11 | 0.380 | 768,000 | +0 | 0.08% | 291,840 |
| 2025-07-14 | 2025-07-10 | 0.370 | 768,000 | +0 | 0.08% | 284,160 |
| 2025-07-11 | 2025-07-09 | 0.450 | 768,000 | +0 | 0.08% | 345,600 |
| 2025-07-10 | 2025-07-08 | 0.355 | 768,000 | +0 | 0.08% | 272,640 |
| 2025-07-09 | 2025-07-07 | 0.360 | 768,000 | +0 | 0.08% | 276,480 |
| 2025-07-08 | 2025-07-04 | 0.330 | 768,000 | +0 | 0.08% | 253,440 |
| 2025-07-07 | 2025-07-03 | 0.290 | 768,000 | +0 | 0.08% | 222,720 |
| 2025-07-04 | 2025-07-02 | 0.260 | 768,000 | +0 | 0.08% | 199,680 |
| 2025-07-03 | 2025-06-30 | 0.270 | 768,000 | +0 | 0.08% | 207,360 |
| 2025-07-02 | 2025-06-27 | 0.260 | 768,000 | +0 | 0.08% | 199,680 |
| 2025-06-30 | 2025-06-26 | 0.238 | 768,000 | +0 | 0.08% | 182,784 |
| 2025-06-27 | 2025-06-25 | 0.270 | 768,000 | +0 | 0.08% | 207,360 |
| 2025-06-26 | 2025-06-24 | 0.232 | 768,000 | +0 | 0.08% | 178,176 |
| 2025-06-25 | 2025-06-23 | 0.232 | 768,000 | +0 | 0.08% | 178,176 |
| 2025-06-24 | 2025-06-20 | 0.236 | 768,000 | +0 | 0.08% | 181,248 |
| 2025-06-23 | 2025-06-19 | 0.236 | 768,000 | +0 | 0.08% | 181,248 |
| 2025-06-20 | 2025-06-18 | 0.244 | 768,000 | +0 | 0.08% | 187,392 |
| 2025-06-19 | 2025-06-17 | 0.244 | 768,000 | +0 | 0.08% | 187,392 |
| 2025-06-18 | 2025-06-16 | 0.250 | 768,000 | +0 | 0.08% | 192,000 |
| 2025-06-17 | 2025-06-13 | 0.235 | 768,000 | +0 | 0.08% | 180,480 |
| 2025-06-16 | 2025-06-12 | 0.240 | 768,000 | +0 | 0.08% | 184,320 |
| 2025-06-13 | 2025-06-11 | 0.250 | 768,000 | +0 | 0.08% | 192,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 768,000 | +0 | 0.08% | 188,160 |
| 2025-06-11 | 2025-06-09 | 0.250 | 768,000 | +0 | 0.08% | 192,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 768,000 | +0 | 0.08% | 192,000 |
| 2025-06-09 | 2025-06-05 | 0.260 | 768,000 | +0 | 0.08% | 199,680 |
| 2025-06-06 | 2025-06-04 | 0.270 | 768,000 | +0 | 0.08% | 207,360 |
| 2025-06-05 | 2025-06-03 | 0.280 | 768,000 | +0 | 0.08% | 215,040 |
| 2025-06-04 | 2025-06-02 | 0.280 | 768,000 | +0 | 0.08% | 215,040 |
| 2025-06-03 | 2025-05-30 | 0.280 | 768,000 | +0 | 0.08% | 215,040 |
| 2025-06-02 | 2025-05-29 | 0.270 | 768,000 | +0 | 0.08% | 207,360 |
| 2025-05-30 | 2025-05-28 | 0.275 | 768,000 | +0 | 0.08% | 211,200 |
| 2025-05-29 | 2025-05-27 | 0.275 | 768,000 | +0 | 0.08% | 211,200 |
| 2025-05-28 | 2025-05-26 | 0.275 | 768,000 | +0 | 0.08% | 211,200 |
| 2025-05-27 | 2025-05-23 | 0.275 | 768,000 | +0 | 0.08% | 211,200 |
| 2025-05-26 | 2025-05-22 | 0.280 | 768,000 | +0 | 0.08% | 215,040 |
| 2025-05-23 | 2025-05-21 | 0.280 | 768,000 | +0 | 0.08% | 215,040 |
| 2025-05-22 | 2025-05-20 | 0.280 | 768,000 | +0 | 0.08% | 215,040 |
| 2025-05-21 | 2025-05-19 | 0.280 | 768,000 | +0 | 0.08% | 215,040 |
| 2025-05-20 | 2025-05-16 | 0.280 | 768,000 | +0 | 0.08% | 215,040 |
| 2025-05-19 | 2025-05-15 | 0.280 | 768,000 | +0 | 0.08% | 215,040 |
| 2025-05-16 | 2025-05-14 | 0.280 | 768,000 | +0 | 0.08% | 215,040 |
| 2025-05-15 | 2025-05-13 | 0.260 | 768,000 | +0 | 0.08% | 199,680 |
| 2025-05-14 | 2025-05-12 | 0.260 | 768,000 | +0 | 0.08% | 199,680 |
| 2025-05-13 | 2025-05-09 | 0.255 | 768,000 | +0 | 0.08% | 195,840 |
| 2025-05-12 | 2025-05-08 | 0.250 | 768,000 | +0 | 0.08% | 192,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 768,000 | +0 | 0.08% | 192,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 768,000 | +0 | 0.08% | 192,000 |
| 2025-05-07 | 2025-05-02 | 0.270 | 768,000 | +0 | 0.08% | 207,360 |
| 2025-05-06 | 2025-04-30 | 0.260 | 768,000 | +0 | 0.08% | 199,680 |
| 2025-05-02 | 2025-04-29 | 0.260 | 768,000 | +0 | 0.08% | 199,680 |
| 2025-04-30 | 2025-04-28 | 0.260 | 768,000 | +0 | 0.08% | 199,680 |
| 2025-04-29 | 2025-04-25 | 0.300 | 768,000 | +0 | 0.08% | 230,400 |
| 2025-04-28 | 2025-04-24 | 0.300 | 768,000 | +0 | 0.08% | 230,400 |
| 2025-04-25 | 2025-04-23 | 0.300 | 768,000 | +0 | 0.08% | 230,400 |
| 2025-04-24 | 2025-04-22 | 0.310 | 768,000 | +0 | 0.08% | 238,080 |
| 2025-04-23 | 2025-04-17 | 0.310 | 768,000 | +0 | 0.08% | 238,080 |
| 2025-04-22 | 2025-04-16 | 0.300 | 768,000 | +0 | 0.08% | 230,400 |
| 2025-04-17 | 2025-04-15 | 0.246 | 768,000 | +0 | 0.08% | 188,928 |
| 2025-04-16 | 2025-04-14 | 0.246 | 768,000 | +0 | 0.08% | 188,928 |
| 2025-04-15 | 2025-04-11 | 0.215 | 768,000 | +0 | 0.08% | 165,120 |
| 2025-04-14 | 2025-04-10 | 0.246 | 768,000 | +0 | 0.08% | 188,928 |
| 2025-04-11 | 2025-04-09 | 0.246 | 768,000 | +0 | 0.08% | 188,928 |
| 2025-04-10 | 2025-04-08 | 0.300 | 768,000 | +0 | 0.08% | 230,400 |
| 2025-04-09 | 2025-04-07 | 0.240 | 768,000 | +0 | 0.08% | 184,320 |
| 2025-04-08 | 2025-04-03 | 0.335 | 768,000 | +0 | 0.08% | 257,280 |
| 2025-04-07 | 2025-04-02 | 0.330 | 768,000 | +0 | 0.08% | 253,440 |
| 2025-04-03 | 2025-04-01 | 0.335 | 768,000 | +0 | 0.08% | 257,280 |
| 2025-04-02 | 2025-03-31 | 0.365 | 768,000 | +0 | 0.08% | 280,320 |
| 2025-04-01 | 2025-03-28 | 0.365 | 768,000 | +0 | 0.08% | 280,320 |
| 2025-03-31 | 2025-03-27 | 0.365 | 768,000 | +0 | 0.08% | 280,320 |
| 2025-03-28 | 2025-03-26 | 0.370 | 768,000 | +0 | 0.08% | 284,160 |
| 2025-03-27 | 2025-03-25 | 0.375 | 768,000 | +0 | 0.08% | 288,000 |
| 2025-03-26 | 2025-03-24 | 0.380 | 768,000 | +0 | 0.08% | 291,840 |
| 2025-03-25 | 2025-03-21 | 0.380 | 768,000 | +0 | 0.08% | 291,840 |
| 2025-03-24 | 2025-03-20 | 0.380 | 768,000 | +0 | 0.08% | 291,840 |
| 2025-03-21 | 2025-03-19 | 0.380 | 768,000 | +0 | 0.08% | 291,840 |
| 2025-03-20 | 2025-03-18 | 0.380 | 768,000 | +0 | 0.08% | 291,840 |
| 2025-03-19 | 2025-03-17 | 0.380 | 768,000 | +0 | 0.08% | 291,840 |
| 2025-03-18 | 2025-03-14 | 0.380 | 768,000 | +0 | 0.08% | 291,840 |
| 2025-03-17 | 2025-03-13 | 0.380 | 768,000 | +0 | 0.08% | 291,840 |
| 2025-03-14 | 2025-03-12 | 0.380 | 768,000 | +0 | 0.08% | 291,840 |
| 2025-03-13 | 2025-03-11 | 0.350 | 768,000 | +0 | 0.08% | 268,800 |
| 2025-03-12 | 2025-03-10 | 0.350 | 768,000 | +0 | 0.08% | 268,800 |
| 2025-03-11 | 2025-03-07 | 0.355 | 768,000 | +0 | 0.08% | 272,640 |
| 2025-03-10 | 2025-03-06 | 0.345 | 768,000 | +0 | 0.08% | 264,960 |
| 2025-03-07 | 2025-03-05 | 0.355 | 768,000 | +0 | 0.08% | 272,640 |
| 2025-03-06 | 2025-03-04 | 0.355 | 768,000 | +0 | 0.08% | 272,640 |
| 2025-03-05 | 2025-03-03 | 0.355 | 768,000 | +0 | 0.08% | 272,640 |
| 2025-03-04 | 2025-02-28 | 0.355 | 768,000 | +0 | 0.08% | 272,640 |
| 2025-03-03 | 2025-02-27 | 0.355 | 768,000 | +0 | 0.08% | 272,640 |
| 2025-02-28 | 2025-02-26 | 0.355 | 768,000 | +0 | 0.08% | 272,640 |
| 2025-02-27 | 2025-02-25 | 0.355 | 768,000 | +0 | 0.08% | 272,640 |
| 2025-02-26 | 2025-02-24 | 0.355 | 768,000 | +0 | 0.08% | 272,640 |
| 2025-02-25 | 2025-02-21 | 0.350 | 768,000 | +0 | 0.08% | 268,800 |
| 2025-02-24 | 2025-02-20 | 0.320 | 768,000 | +0 | 0.08% | 245,760 |
| 2025-02-21 | 2025-02-19 | 0.310 | 768,000 | +0 | 0.08% | 238,080 |
| 2025-02-20 | 2025-02-18 | 0.310 | 768,000 | +0 | 0.08% | 238,080 |
| 2025-02-19 | 2025-02-17 | 0.345 | 768,000 | +0 | 0.08% | 264,960 |
| 2025-02-18 | 2025-02-14 | 0.350 | 768,000 | +0 | 0.08% | 268,800 |
| 2025-02-17 | 2025-02-13 | 0.350 | 768,000 | +0 | 0.08% | 268,800 |
| 2025-02-14 | 2025-02-12 | 0.375 | 768,000 | +0 | 0.08% | 288,000 |
| 2025-02-13 | 2025-02-11 | 0.355 | 768,000 | +0 | 0.08% | 272,640 |
| 2025-02-12 | 2025-02-10 | 0.355 | 768,000 | +0 | 0.08% | 272,640 |
| 2025-02-11 | 2025-02-07 | 0.355 | 768,000 | +0 | 0.08% | 272,640 |
| 2025-02-10 | 2025-02-06 | 0.355 | 768,000 | +0 | 0.08% | 272,640 |
| 2025-02-07 | 2025-02-05 | 0.355 | 768,000 | +0 | 0.08% | 272,640 |
| 2025-02-06 | 2025-02-04 | 0.360 | 768,000 | +0 | 0.08% | 276,480 |
| 2025-02-05 | 2025-02-03 | 0.360 | 768,000 | +0 | 0.08% | 276,480 |
| 2025-02-04 | 2025-01-28 | 0.360 | 768,000 | +0 | 0.08% | 276,480 |
| 2025-02-03 | 2025-01-24 | 0.360 | 768,000 | +0 | 0.08% | 276,480 |
| 2025-01-27 | 2025-01-23 | 0.360 | 768,000 | +0 | 0.08% | 276,480 |
| 2025-01-24 | 2025-01-22 | 0.360 | 768,000 | +0 | 0.08% | 276,480 |
| 2025-01-23 | 2025-01-21 | 0.360 | 768,000 | +0 | 0.08% | 276,480 |
| 2025-01-22 | 2025-01-20 | 0.360 | 768,000 | +0 | 0.08% | 276,480 |
| 2025-01-21 | 2025-01-17 | 0.360 | 768,000 | +0 | 0.08% | 276,480 |
| 2025-01-20 | 2025-01-16 | 0.360 | 768,000 | +0 | 0.08% | 276,480 |
| 2025-01-17 | 2025-01-15 | 0.360 | 768,000 | +0 | 0.08% | 276,480 |
| 2025-01-16 | 2025-01-14 | 0.360 | 768,000 | +0 | 0.08% | 276,480 |
| 2025-01-15 | 2025-01-13 | 0.360 | 768,000 | +0 | 0.08% | 276,480 |
| 2025-01-14 | 2025-01-10 | 0.340 | 768,000 | +0 | 0.08% | 261,120 |
| 2025-01-13 | 2025-01-09 | 0.340 | 768,000 | +0 | 0.08% | 261,120 |
| 2025-01-10 | 2025-01-08 | 0.340 | 768,000 | +0 | 0.08% | 261,120 |
| 2025-01-09 | 2025-01-07 | 0.340 | 768,000 | +0 | 0.08% | 261,120 |
| 2025-01-08 | 2025-01-06 | 0.340 | 768,000 | +0 | 0.08% | 261,120 |
| 2025-01-07 | 2025-01-03 | 0.340 | 768,000 | +0 | 0.08% | 261,120 |
| 2025-01-06 | 2025-01-02 | 0.335 | 768,000 | +0 | 0.08% | 257,280 |
| 2025-01-03 | 2024-12-31 | 0.370 | 768,000 | +0 | 0.08% | 284,160 |
| 2025-01-02 | 2024-12-27 | 0.385 | 768,000 | +0 | 0.08% | 295,680 |
| 2024-12-30 | 2024-12-24 | 0.395 | 768,000 | +0 | 0.08% | 303,360 |
| 2024-12-27 | 2024-12-20 | 0.395 | 768,000 | +0 | 0.08% | 303,360 |
| 2024-12-23 | 2024-12-19 | 0.380 | 768,000 | +0 | 0.08% | 291,840 |
| 2024-12-20 | 2024-12-18 | 0.400 | 768,000 | +0 | 0.08% | 307,200 |
| 2024-12-19 | 2024-12-17 | 0.400 | 768,000 | +0 | 0.08% | 307,200 |
| 2024-12-18 | 2024-12-16 | 0.400 | 768,000 | +0 | 0.08% | 307,200 |
| 2024-12-17 | 2024-12-13 | 0.385 | 768,000 | +0 | 0.08% | 295,680 |
| 2024-12-16 | 2024-12-12 | 0.400 | 768,000 | +0 | 0.08% | 307,200 |
| 2024-12-13 | 2024-12-11 | 0.400 | 768,000 | +0 | 0.08% | 307,200 |
| 2024-12-12 | 2024-12-10 | 0.435 | 768,000 | +0 | 0.08% | 334,080 |
| 2024-12-11 | 2024-12-09 | 0.450 | 768,000 | +0 | 0.08% | 345,600 |
| 2024-12-10 | 2024-12-06 | 0.400 | 768,000 | +0 | 0.08% | 307,200 |
| 2024-12-09 | 2024-12-05 | 0.400 | 768,000 | +0 | 0.08% | 307,200 |
| 2024-12-06 | 2024-12-04 | 0.405 | 768,000 | +0 | 0.08% | 311,040 |
| 2024-12-05 | 2024-12-03 | 0.400 | 768,000 | +0 | 0.08% | 307,200 |
| 2024-12-04 | 2024-12-02 | 0.400 | 768,000 | +0 | 0.08% | 307,200 |
| 2024-12-03 | 2024-11-29 | 0.400 | 768,000 | +0 | 0.08% | 307,200 |
| 2024-12-02 | 2024-11-28 | 0.400 | 768,000 | +0 | 0.08% | 307,200 |
| 2024-11-29 | 2024-11-27 | 0.385 | 768,000 | +0 | 0.08% | 295,680 |
| 2024-11-28 | 2024-11-26 | 0.410 | 768,000 | +0 | 0.08% | 314,880 |
| 2024-11-27 | 2024-11-25 | 0.410 | 768,000 | +0 | 0.08% | 314,880 |
| 2024-11-26 | 2024-11-22 | 0.410 | 768,000 | +0 | 0.08% | 314,880 |
| 2024-11-25 | 2024-11-21 | 0.410 | 768,000 | +0 | 0.08% | 314,880 |
| 2024-11-22 | 2024-11-20 | 0.410 | 768,000 | +0 | 0.08% | 314,880 |
| 2024-11-21 | 2024-11-19 | 0.420 | 768,000 | +0 | 0.08% | 322,560 |
| 2024-11-20 | 2024-11-18 | 0.380 | 768,000 | +0 | 0.08% | 291,840 |
| 2024-11-19 | 2024-11-15 | 0.385 | 768,000 | +0 | 0.08% | 295,680 |
| 2024-11-18 | 2024-11-14 | 0.395 | 768,000 | +0 | 0.08% | 303,360 |
| 2024-11-15 | 2024-11-13 | 0.395 | 768,000 | +0 | 0.08% | 303,360 |
| 2024-11-14 | 2024-11-12 | 0.415 | 768,000 | +0 | 0.08% | 318,720 |
| 2024-11-13 | 2024-11-11 | 0.410 | 768,000 | +0 | 0.08% | 314,880 |
| 2024-11-12 | 2024-11-08 | 0.395 | 768,000 | +0 | 0.08% | 303,360 |
| 2024-11-11 | 2024-11-07 | 0.415 | 768,000 | +0 | 0.08% | 318,720 |
| 2024-11-08 | 2024-11-06 | 0.440 | 768,000 | +0 | 0.08% | 337,920 |
| 2024-11-07 | 2024-11-05 | 0.450 | 768,000 | +0 | 0.08% | 345,600 |
| 2024-11-06 | 2024-11-04 | 0.475 | 768,000 | +0 | 0.08% | 364,800 |
| 2024-11-05 | 2024-11-01 | 0.445 | 768,000 | +0 | 0.08% | 341,760 |
| 2024-11-04 | 2024-10-31 | 0.465 | 768,000 | +0 | 0.08% | 357,120 |
| 2024-11-01 | 2024-10-30 | 0.465 | 768,000 | +0 | 0.08% | 357,120 |
| 2024-10-31 | 2024-10-29 | 0.485 | 768,000 | +0 | 0.08% | 372,480 |
| 2024-10-30 | 2024-10-28 | 0.500 | 768,000 | +0 | 0.08% | 384,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 768,000 | +0 | 0.08% | 384,000 |
| 2024-10-28 | 2024-10-24 | 0.450 | 768,000 | +0 | 0.08% | 345,600 |
| 2024-10-25 | 2024-10-23 | 0.450 | 768,000 | +0 | 0.08% | 345,600 |
| 2024-10-24 | 2024-10-22 | 0.450 | 768,000 | +0 | 0.08% | 345,600 |
| 2024-10-23 | 2024-10-21 | 0.450 | 768,000 | +0 | 0.08% | 345,600 |
| 2024-10-22 | 2024-10-18 | 0.450 | 768,000 | +0 | 0.08% | 345,600 |
| 2024-10-21 | 2024-10-17 | 0.430 | 768,000 | +0 | 0.08% | 330,240 |
| 2024-10-18 | 2024-10-16 | 0.430 | 768,000 | +0 | 0.08% | 330,240 |
| 2024-10-17 | 2024-10-15 | 0.470 | 768,000 | +0 | 0.08% | 360,960 |
| 2024-10-16 | 2024-10-14 | 0.470 | 768,000 | +0 | 0.08% | 360,960 |
| 2024-10-15 | 2024-10-10 | 0.480 | 768,000 | +0 | 0.08% | 368,640 |
| 2024-10-14 | 2024-10-09 | 0.480 | 768,000 | +0 | 0.08% | 368,640 |
| 2024-10-10 | 2024-10-08 | 0.480 | 768,000 | +0 | 0.08% | 368,640 |
| 2024-10-09 | 2024-10-07 | 0.485 | 768,000 | +0 | 0.08% | 372,480 |
| 2024-10-08 | 2024-10-04 | 0.485 | 768,000 | +0 | 0.08% | 372,480 |
| 2024-10-07 | 2024-10-03 | 0.465 | 768,000 | +0 | 0.08% | 357,120 |
| 2024-10-04 | 2024-10-02 | 0.470 | 768,000 | +0 | 0.08% | 360,960 |
| 2024-10-03 | 2024-09-30 | 0.480 | 768,000 | +0 | 0.08% | 368,640 |
| 2024-10-02 | 2024-09-27 | 0.480 | 768,000 | +0 | 0.08% | 368,640 |
| 2024-09-30 | 2024-09-26 | 0.485 | 768,000 | +0 | 0.08% | 372,480 |
| 2024-09-27 | 2024-09-25 | 0.510 | 768,000 | +0 | 0.08% | 391,680 |
| 2024-09-26 | 2024-09-24 | 0.510 | 768,000 | +0 | 0.08% | 391,680 |
| 2024-09-25 | 2024-09-23 | 0.485 | 768,000 | +0 | 0.08% | 372,480 |
| 2024-09-24 | 2024-09-20 | 0.455 | 768,000 | +0 | 0.08% | 349,440 |
| 2024-09-23 | 2024-09-19 | 0.480 | 768,000 | +0 | 0.08% | 368,640 |
| 2024-09-20 | 2024-09-17 | 0.480 | 768,000 | +0 | 0.08% | 368,640 |
| 2024-09-19 | 2024-09-16 | 0.480 | 768,000 | +0 | 0.08% | 368,640 |
| 2024-09-17 | 2024-09-13 | 0.465 | 768,000 | +0 | 0.08% | 357,120 |
| 2024-09-16 | 2024-09-12 | 0.480 | 768,000 | +0 | 0.08% | 368,640 |
| 2024-09-13 | 2024-09-11 | 0.480 | 768,000 | +0 | 0.08% | 368,640 |
| 2024-09-12 | 2024-09-10 | 0.400 | 768,000 | +0 | 0.08% | 307,200 |
| 2024-09-11 | 2024-09-09 | 0.400 | 768,000 | +0 | 0.08% | 307,200 |
| 2024-09-10 | 2024-09-05 | 0.440 | 768,000 | +0 | 0.08% | 337,920 |
| 2024-09-09 | 2024-09-04 | 0.440 | 768,000 | +0 | 0.08% | 337,920 |
| 2024-09-05 | 2024-09-03 | 0.385 | 768,000 | +0 | 0.08% | 295,680 |
| 2024-09-04 | 2024-09-02 | 0.385 | 768,000 | +0 | 0.08% | 295,680 |
| 2024-09-03 | 2024-08-30 | 0.345 | 768,000 | +0 | 0.08% | 264,960 |
| 2024-09-02 | 2024-08-29 | 0.370 | 768,000 | +0 | 0.08% | 284,160 |
| 2024-08-30 | 2024-08-28 | 0.370 | 768,000 | +0 | 0.08% | 284,160 |
| 2024-08-29 | 2024-08-27 | 0.375 | 768,000 | +0 | 0.08% | 288,000 |
| 2024-08-28 | 2024-08-26 | 0.345 | 768,000 | +0 | 0.08% | 264,960 |
| 2024-08-27 | 2024-08-23 | 0.345 | 768,000 | +0 | 0.08% | 264,960 |
| 2024-08-26 | 2024-08-22 | 0.390 | 768,000 | +0 | 0.08% | 299,520 |
| 2024-08-23 | 2024-08-21 | 0.395 | 768,000 | +0 | 0.08% | 303,360 |
| 2024-08-22 | 2024-08-20 | 0.345 | 768,000 | +0 | 0.08% | 264,960 |
| 2024-08-21 | 2024-08-19 | 0.370 | 768,000 | +0 | 0.08% | 284,160 |
| 2024-08-20 | 2024-08-16 | 0.370 | 768,000 | +0 | 0.08% | 284,160 |
| 2024-08-19 | 2024-08-15 | 0.370 | 768,000 | +0 | 0.08% | 284,160 |
| 2024-08-16 | 2024-08-14 | 0.370 | 768,000 | +0 | 0.08% | 284,160 |
| 2024-08-15 | 2024-08-13 | 0.370 | 768,000 | +0 | 0.08% | 284,160 |
| 2024-08-14 | 2024-08-12 | 0.395 | 768,000 | +0 | 0.08% | 303,360 |
| 2024-08-13 | 2024-08-09 | 0.380 | 768,000 | +0 | 0.08% | 291,840 |
| 2024-08-12 | 2024-08-08 | 0.335 | 768,000 | +0 | 0.08% | 257,280 |
| 2024-08-09 | 2024-08-07 | 0.320 | 768,000 | +0 | 0.08% | 245,760 |
| 2024-08-08 | 2024-08-06 | 0.315 | 768,000 | +0 | 0.08% | 241,920 |
| 2024-08-07 | 2024-08-05 | 0.350 | 768,000 | +0 | 0.08% | 268,800 |
| 2024-08-06 | 2024-08-02 | 0.420 | 768,000 | +0 | 0.08% | 322,560 |
| 2024-08-05 | 2024-08-01 | 0.470 | 768,000 | +0 | 0.08% | 360,960 |
| 2024-08-02 | 2024-07-31 | 0.470 | 768,000 | +0 | 0.08% | 360,960 |
| 2024-08-01 | 2024-07-30 | 0.475 | 768,000 | +0 | 0.08% | 364,800 |
| 2024-07-31 | 2024-07-29 | 0.475 | 768,000 | +0 | 0.08% | 364,800 |
| 2024-07-30 | 2024-07-26 | 0.485 | 768,000 | +0 | 0.08% | 372,480 |
| 2024-07-29 | 2024-07-25 | 0.485 | 768,000 | +0 | 0.08% | 372,480 |
| 2024-07-26 | 2024-07-24 | 0.485 | 768,000 | +0 | 0.08% | 372,480 |
| 2024-07-25 | 2024-07-23 | 0.485 | 768,000 | +0 | 0.08% | 372,480 |
| 2024-07-24 | 2024-07-22 | 0.480 | 768,000 | +0 | 0.08% | 368,640 |
| 2024-07-23 | 2024-07-19 | 0.500 | 768,000 | +0 | 0.08% | 384,000 |
| 2024-07-22 | 2024-07-18 | 0.500 | 768,000 | +0 | 0.08% | 384,000 |
| 2024-07-19 | 2024-07-17 | 0.485 | 768,000 | +0 | 0.08% | 372,480 |
| 2024-07-18 | 2024-07-16 | 0.500 | 768,000 | +0 | 0.08% | 384,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 768,000 | +0 | 0.08% | 384,000 |
| 2024-07-16 | 2024-07-12 | 0.495 | 768,000 | +0 | 0.08% | 380,160 |
| 2024-07-15 | 2024-07-11 | 0.495 | 768,000 | +0 | 0.08% | 380,160 |
| 2024-07-12 | 2024-07-10 | 0.495 | 768,000 | +0 | 0.08% | 380,160 |
| 2024-07-11 | 2024-07-09 | 0.495 | 768,000 | +0 | 0.08% | 380,160 |
| 2024-07-10 | 2024-07-08 | 0.510 | 768,000 | +0 | 0.08% | 391,680 |
| 2024-07-09 | 2024-07-05 | 0.495 | 768,000 | +0 | 0.08% | 380,160 |
| 2024-07-08 | 2024-07-04 | 0.495 | 768,000 | +0 | 0.08% | 380,160 |
| 2024-07-05 | 2024-07-03 | 0.495 | 768,000 | +0 | 0.08% | 380,160 |
| 2024-07-04 | 2024-07-02 | 0.495 | 768,000 | +0 | 0.08% | 380,160 |
| 2024-07-03 | 2024-06-28 | 0.495 | 768,000 | +0 | 0.08% | 380,160 |
| 2024-07-02 | 2024-06-27 | 0.490 | 768,000 | +0 | 0.08% | 376,320 |
| 2024-06-28 | 2024-06-26 | 0.500 | 768,000 | +0 | 0.08% | 384,000 |
| 2024-06-27 | 2024-06-25 | 0.500 | 768,000 | +0 | 0.08% | 384,000 |
| 2024-06-26 | 2024-06-24 | 0.500 | 768,000 | +0 | 0.08% | 384,000 |
| 2024-06-25 | 2024-06-21 | 0.500 | 768,000 | +0 | 0.08% | 384,000 |
| 2024-06-24 | 2024-06-20 | 0.510 | 768,000 | +0 | 0.08% | 391,680 |
| 2024-06-21 | 2024-06-19 | 0.500 | 768,000 | +0 | 0.08% | 384,000 |
| 2024-06-20 | 2024-06-18 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2024-06-19 | 2024-06-17 | 0.540 | 768,000 | +0 | 0.08% | 414,720 |
| 2024-06-18 | 2024-06-14 | 0.500 | 768,000 | +0 | 0.08% | 384,000 |
| 2024-06-17 | 2024-06-13 | 0.510 | 768,000 | +0 | 0.08% | 391,680 |
| 2024-06-14 | 2024-06-12 | 0.500 | 768,000 | +0 | 0.08% | 384,000 |
| 2024-06-13 | 2024-06-11 | 0.455 | 768,000 | +0 | 0.08% | 349,440 |
| 2024-06-12 | 2024-06-07 | 0.500 | 768,000 | +0 | 0.08% | 384,000 |
| 2024-06-11 | 2024-06-06 | 0.500 | 768,000 | +0 | 0.08% | 384,000 |
| 2024-06-07 | 2024-06-05 | 0.530 | 768,000 | +0 | 0.08% | 407,040 |
| 2024-06-06 | 2024-06-04 | 0.530 | 768,000 | +0 | 0.08% | 407,040 |
| 2024-06-05 | 2024-06-03 | 0.520 | 768,000 | +0 | 0.08% | 399,360 |
| 2024-06-04 | 2024-05-31 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2024-06-03 | 2024-05-30 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2024-05-31 | 2024-05-29 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2024-05-30 | 2024-05-28 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2024-05-29 | 2024-05-27 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2024-05-28 | 2024-05-24 | 0.600 | 768,000 | +0 | 0.08% | 460,800 |
| 2024-05-27 | 2024-05-23 | 0.630 | 768,000 | +0 | 0.08% | 483,840 |
| 2024-05-24 | 2024-05-22 | 0.640 | 768,000 | +0 | 0.08% | 491,520 |
| 2024-05-23 | 2024-05-21 | 0.640 | 768,000 | +0 | 0.08% | 491,520 |
| 2024-05-22 | 2024-05-20 | 0.690 | 768,000 | +0 | 0.08% | 529,920 |
| 2024-05-21 | 2024-05-17 | 0.620 | 768,000 | +0 | 0.08% | 476,160 |
| 2024-05-20 | 2024-05-16 | 0.620 | 768,000 | +0 | 0.08% | 476,160 |
| 2024-05-17 | 2024-05-14 | 0.620 | 768,000 | +0 | 0.08% | 476,160 |
| 2024-05-16 | 2024-05-13 | 0.650 | 768,000 | +0 | 0.08% | 499,200 |
| 2024-05-14 | 2024-05-10 | 0.640 | 768,000 | +0 | 0.08% | 491,520 |
| 2024-05-13 | 2024-05-09 | 0.630 | 768,000 | +0 | 0.08% | 483,840 |
| 2024-05-10 | 2024-05-08 | 0.600 | 768,000 | +0 | 0.08% | 460,800 |
| 2024-05-09 | 2024-05-07 | 0.610 | 768,000 | +0 | 0.08% | 468,480 |
| 2024-05-08 | 2024-05-06 | 0.610 | 768,000 | +0 | 0.08% | 468,480 |
| 2024-05-07 | 2024-05-03 | 0.610 | 768,000 | +0 | 0.08% | 468,480 |
| 2024-05-06 | 2024-05-02 | 0.620 | 768,000 | +0 | 0.08% | 476,160 |
| 2024-05-03 | 2024-04-30 | 0.640 | 768,000 | +0 | 0.08% | 491,520 |
| 2024-05-02 | 2024-04-29 | 0.640 | 768,000 | +0 | 0.08% | 491,520 |
| 2024-04-30 | 2024-04-26 | 0.640 | 768,000 | +0 | 0.08% | 491,520 |
| 2024-04-29 | 2024-04-25 | 0.610 | 768,000 | +0 | 0.08% | 468,480 |
| 2024-04-26 | 2024-04-24 | 0.630 | 768,000 | +0 | 0.08% | 483,840 |
| 2024-04-25 | 2024-04-23 | 0.640 | 768,000 | +0 | 0.08% | 491,520 |
| 2024-04-24 | 2024-04-22 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2024-04-23 | 2024-04-19 | 0.640 | 768,000 | +0 | 0.08% | 491,520 |
| 2024-04-22 | 2024-04-18 | 0.650 | 768,000 | +0 | 0.08% | 499,200 |
| 2024-04-19 | 2024-04-17 | 0.650 | 768,000 | +0 | 0.08% | 499,200 |
| 2024-04-18 | 2024-04-16 | 0.650 | 768,000 | +0 | 0.08% | 499,200 |
| 2024-04-17 | 2024-04-15 | 0.630 | 768,000 | +0 | 0.08% | 483,840 |
| 2024-04-16 | 2024-04-12 | 0.630 | 768,000 | +0 | 0.08% | 483,840 |
| 2024-04-15 | 2024-04-11 | 0.650 | 768,000 | +0 | 0.08% | 499,200 |
| 2024-04-12 | 2024-04-10 | 0.650 | 768,000 | +0 | 0.08% | 499,200 |
| 2024-04-11 | 2024-04-09 | 0.650 | 768,000 | +0 | 0.08% | 499,200 |
| 2024-04-10 | 2024-04-08 | 0.650 | 768,000 | +0 | 0.08% | 499,200 |
| 2024-04-09 | 2024-04-05 | 0.700 | 768,000 | +0 | 0.08% | 537,600 |
| 2024-04-08 | 2024-04-03 | 0.700 | 768,000 | +0 | 0.08% | 537,600 |
| 2024-04-05 | 2024-04-02 | 0.700 | 768,000 | +0 | 0.08% | 537,600 |
| 2024-04-03 | 2024-03-28 | 0.690 | 768,000 | +0 | 0.08% | 529,920 |
| 2024-04-02 | 2024-03-27 | 0.640 | 768,000 | +0 | 0.08% | 491,520 |
| 2024-03-28 | 2024-03-26 | 0.690 | 768,000 | +0 | 0.08% | 529,920 |
| 2024-03-27 | 2024-03-25 | 0.590 | 768,000 | +0 | 0.08% | 453,120 |
| 2024-03-26 | 2024-03-22 | 0.630 | 768,000 | +0 | 0.08% | 483,840 |
| 2024-03-25 | 2024-03-21 | 0.660 | 768,000 | +0 | 0.08% | 506,880 |
| 2024-03-22 | 2024-03-20 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2024-03-21 | 2024-03-19 | 0.520 | 768,000 | +0 | 0.08% | 399,360 |
| 2024-03-20 | 2024-03-18 | 0.520 | 768,000 | +0 | 0.08% | 399,360 |
| 2024-03-19 | 2024-03-15 | 0.520 | 768,000 | +0 | 0.08% | 399,360 |
| 2024-03-18 | 2024-03-14 | 0.520 | 768,000 | +0 | 0.08% | 399,360 |
| 2024-03-15 | 2024-03-13 | 0.510 | 768,000 | +0 | 0.08% | 391,680 |
| 2024-03-14 | 2024-03-12 | 0.510 | 768,000 | +0 | 0.08% | 391,680 |
| 2024-03-13 | 2024-03-11 | 0.500 | 768,000 | +0 | 0.08% | 384,000 |
| 2024-03-12 | 2024-03-08 | 0.520 | 768,000 | +0 | 0.08% | 399,360 |
| 2024-03-11 | 2024-03-07 | 0.520 | 768,000 | +0 | 0.08% | 399,360 |
| 2024-03-08 | 2024-03-06 | 0.480 | 768,000 | +0 | 0.08% | 368,640 |
| 2024-03-07 | 2024-03-05 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2024-03-06 | 2024-03-04 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2024-03-05 | 2024-03-01 | 0.495 | 768,000 | +0 | 0.08% | 380,160 |
| 2024-03-04 | 2024-02-29 | 0.460 | 768,000 | +0 | 0.08% | 353,280 |
| 2024-03-01 | 2024-02-28 | 0.460 | 768,000 | +0 | 0.08% | 353,280 |
| 2024-02-29 | 2024-02-27 | 0.455 | 768,000 | +0 | 0.08% | 349,440 |
| 2024-02-28 | 2024-02-26 | 0.480 | 768,000 | +0 | 0.08% | 368,640 |
| 2024-02-27 | 2024-02-23 | 0.480 | 768,000 | +0 | 0.08% | 368,640 |
| 2024-02-26 | 2024-02-22 | 0.470 | 768,000 | +0 | 0.08% | 360,960 |
| 2024-02-23 | 2024-02-21 | 0.495 | 768,000 | +0 | 0.08% | 380,160 |
| 2024-02-22 | 2024-02-20 | 0.495 | 768,000 | +0 | 0.08% | 380,160 |
| 2024-02-21 | 2024-02-19 | 0.495 | 768,000 | +0 | 0.08% | 380,160 |
| 2024-02-20 | 2024-02-16 | 0.495 | 768,000 | +0 | 0.08% | 380,160 |
| 2024-02-19 | 2024-02-15 | 0.495 | 768,000 | +0 | 0.08% | 380,160 |
| 2024-02-16 | 2024-02-14 | 0.495 | 768,000 | +0 | 0.08% | 380,160 |
| 2024-02-15 | 2024-02-09 | 0.495 | 768,000 | +0 | 0.08% | 380,160 |
| 2024-02-14 | 2024-02-07 | 0.520 | 768,000 | +0 | 0.08% | 399,360 |
| 2024-02-08 | 2024-02-06 | 0.520 | 768,000 | +0 | 0.08% | 399,360 |
| 2024-02-07 | 2024-02-05 | 0.520 | 768,000 | +0 | 0.08% | 399,360 |
| 2024-02-06 | 2024-02-02 | 0.500 | 768,000 | +0 | 0.08% | 384,000 |
| 2024-02-05 | 2024-02-01 | 0.510 | 768,000 | +0 | 0.08% | 391,680 |
| 2024-02-02 | 2024-01-31 | 0.510 | 768,000 | +0 | 0.08% | 391,680 |
| 2024-02-01 | 2024-01-30 | 0.510 | 768,000 | +0 | 0.08% | 391,680 |
| 2024-01-31 | 2024-01-29 | 0.510 | 768,000 | +0 | 0.08% | 391,680 |
| 2024-01-30 | 2024-01-26 | 0.495 | 768,000 | +0 | 0.08% | 380,160 |
| 2024-01-29 | 2024-01-25 | 0.495 | 768,000 | +0 | 0.08% | 380,160 |
| 2024-01-26 | 2024-01-24 | 0.495 | 768,000 | +0 | 0.08% | 380,160 |
| 2024-01-25 | 2024-01-23 | 0.490 | 768,000 | +0 | 0.08% | 376,320 |
| 2024-01-24 | 2024-01-22 | 0.495 | 768,000 | +0 | 0.08% | 380,160 |
| 2024-01-23 | 2024-01-19 | 0.495 | 768,000 | +0 | 0.08% | 380,160 |
| 2024-01-22 | 2024-01-18 | 0.520 | 768,000 | +0 | 0.08% | 399,360 |
| 2024-01-19 | 2024-01-17 | 0.480 | 768,000 | +0 | 0.08% | 368,640 |
| 2024-01-18 | 2024-01-16 | 0.500 | 768,000 | +0 | 0.08% | 384,000 |
| 2024-01-17 | 2024-01-15 | 0.510 | 768,000 | +0 | 0.08% | 391,680 |
| 2024-01-16 | 2024-01-12 | 0.510 | 768,000 | +0 | 0.08% | 391,680 |
| 2024-01-15 | 2024-01-11 | 0.495 | 768,000 | +0 | 0.08% | 380,160 |
| 2024-01-12 | 2024-01-10 | 0.510 | 768,000 | +0 | 0.08% | 391,680 |
| 2024-01-11 | 2024-01-09 | 0.510 | 768,000 | +0 | 0.08% | 391,680 |
| 2024-01-10 | 2024-01-08 | 0.510 | 768,000 | +0 | 0.08% | 391,680 |
| 2024-01-09 | 2024-01-05 | 0.510 | 768,000 | +0 | 0.08% | 391,680 |
| 2024-01-08 | 2024-01-04 | 0.510 | 768,000 | +0 | 0.08% | 391,680 |
| 2024-01-05 | 2024-01-03 | 0.510 | 768,000 | +0 | 0.08% | 391,680 |
| 2024-01-04 | 2024-01-02 | 0.510 | 768,000 | +0 | 0.08% | 391,680 |
| 2024-01-03 | 2023-12-29 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2024-01-02 | 2023-12-28 | 0.530 | 768,000 | +0 | 0.08% | 407,040 |
| 2023-12-29 | 2023-12-27 | 0.530 | 768,000 | +0 | 0.08% | 407,040 |
| 2023-12-28 | 2023-12-22 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2023-12-27 | 2023-12-21 | 0.540 | 768,000 | +0 | 0.08% | 414,720 |
| 2023-12-22 | 2023-12-20 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2023-12-21 | 2023-12-19 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2023-12-20 | 2023-12-18 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2023-12-19 | 2023-12-15 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2023-12-18 | 2023-12-14 | 0.520 | 768,000 | +0 | 0.08% | 399,360 |
| 2023-12-15 | 2023-12-13 | 0.540 | 768,000 | +0 | 0.08% | 414,720 |
| 2023-12-14 | 2023-12-12 | 0.495 | 768,000 | +0 | 0.08% | 380,160 |
| 2023-12-13 | 2023-12-11 | 0.450 | 768,000 | +0 | 0.08% | 345,600 |
| 2023-12-12 | 2023-12-08 | 0.450 | 768,000 | +0 | 0.08% | 345,600 |
| 2023-12-11 | 2023-12-07 | 0.450 | 768,000 | +0 | 0.08% | 345,600 |
| 2023-12-08 | 2023-12-06 | 0.450 | 768,000 | +0 | 0.08% | 345,600 |
| 2023-12-07 | 2023-12-05 | 0.450 | 768,000 | +0 | 0.08% | 345,600 |
| 2023-12-06 | 2023-12-04 | 0.400 | 768,000 | +0 | 0.08% | 307,200 |
| 2023-12-05 | 2023-12-01 | 0.400 | 768,000 | +0 | 0.08% | 307,200 |
| 2023-12-04 | 2023-11-30 | 0.400 | 768,000 | +0 | 0.08% | 307,200 |
| 2023-12-01 | 2023-11-29 | 0.395 | 768,000 | +0 | 0.08% | 303,360 |
| 2023-11-30 | 2023-11-28 | 0.435 | 768,000 | +0 | 0.08% | 334,080 |
| 2023-11-29 | 2023-11-27 | 0.400 | 768,000 | +0 | 0.08% | 307,200 |
| 2023-11-28 | 2023-11-24 | 0.400 | 768,000 | +0 | 0.08% | 307,200 |
| 2023-11-27 | 2023-11-23 | 0.400 | 768,000 | +0 | 0.08% | 307,200 |
| 2023-11-24 | 2023-11-22 | 0.395 | 768,000 | +0 | 0.08% | 303,360 |
| 2023-11-23 | 2023-11-21 | 0.410 | 768,000 | +0 | 0.08% | 314,880 |
| 2023-11-22 | 2023-11-20 | 0.445 | 768,000 | +0 | 0.08% | 341,760 |
| 2023-11-21 | 2023-11-17 | 0.495 | 768,000 | +0 | 0.08% | 380,160 |
| 2023-11-20 | 2023-11-16 | 0.500 | 768,000 | +0 | 0.08% | 384,000 |
| 2023-11-17 | 2023-11-15 | 0.490 | 768,000 | +0 | 0.08% | 376,320 |
| 2023-11-16 | 2023-11-14 | 0.500 | 768,000 | +0 | 0.08% | 384,000 |
| 2023-11-15 | 2023-11-13 | 0.495 | 768,000 | +0 | 0.08% | 380,160 |
| 2023-11-14 | 2023-11-10 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2023-11-13 | 2023-11-09 | 0.630 | 768,000 | +0 | 0.08% | 483,840 |
| 2023-11-10 | 2023-11-08 | 0.510 | 768,000 | +0 | 0.08% | 391,680 |
| 2023-11-09 | 2023-11-07 | 0.510 | 768,000 | +0 | 0.08% | 391,680 |
| 2023-11-08 | 2023-11-06 | 0.510 | 768,000 | +0 | 0.08% | 391,680 |
| 2023-11-07 | 2023-11-03 | 0.510 | 768,000 | +0 | 0.08% | 391,680 |
| 2023-11-06 | 2023-11-02 | 0.470 | 768,000 | +0 | 0.08% | 360,960 |
| 2023-11-03 | 2023-11-01 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2023-11-02 | 2023-10-31 | 0.500 | 768,000 | +0 | 0.08% | 384,000 |
| 2023-11-01 | 2023-10-30 | 0.610 | 768,000 | +0 | 0.08% | 468,480 |
| 2023-10-31 | 2023-10-27 | 0.610 | 768,000 | +0 | 0.08% | 468,480 |
| 2023-10-30 | 2023-10-26 | 0.610 | 768,000 | +0 | 0.08% | 468,480 |
| 2023-10-27 | 2023-10-25 | 0.630 | 768,000 | +0 | 0.08% | 483,840 |
| 2023-10-26 | 2023-10-24 | 0.690 | 768,000 | +0 | 0.08% | 529,920 |
| 2023-10-25 | 2023-10-20 | 0.690 | 768,000 | +0 | 0.08% | 529,920 |
| 2023-10-24 | 2023-10-19 | 0.690 | 768,000 | +0 | 0.08% | 529,920 |
| 2023-10-20 | 2023-10-18 | 0.650 | 768,000 | +0 | 0.08% | 499,200 |
| 2023-10-19 | 2023-10-17 | 0.650 | 768,000 | +0 | 0.08% | 499,200 |
| 2023-10-18 | 2023-10-16 | 0.650 | 768,000 | +0 | 0.08% | 499,200 |
| 2023-10-17 | 2023-10-13 | 0.650 | 768,000 | +0 | 0.08% | 499,200 |
| 2023-10-16 | 2023-10-12 | 0.660 | 768,000 | +0 | 0.08% | 506,880 |
| 2023-10-13 | 2023-10-11 | 0.660 | 768,000 | +0 | 0.08% | 506,880 |
| 2023-10-12 | 2023-10-10 | 0.650 | 768,000 | +0 | 0.08% | 499,200 |
| 2023-10-11 | 2023-10-09 | 0.690 | 768,000 | +0 | 0.08% | 529,920 |
| 2023-10-10 | 2023-10-06 | 0.740 | 768,000 | +0 | 0.08% | 568,320 |
| 2023-10-09 | 2023-10-05 | 0.760 | 768,000 | +0 | 0.08% | 583,680 |
| 2023-10-06 | 2023-10-04 | 0.650 | 768,000 | +0 | 0.08% | 499,200 |
| 2023-10-05 | 2023-10-03 | 0.650 | 768,000 | +0 | 0.08% | 499,200 |
| 2023-10-04 | 2023-09-29 | 0.650 | 768,000 | +0 | 0.08% | 499,200 |
| 2023-10-03 | 2023-09-28 | 0.650 | 768,000 | +0 | 0.08% | 499,200 |
| 2023-09-29 | 2023-09-27 | 0.650 | 768,000 | +0 | 0.08% | 499,200 |
| 2023-09-28 | 2023-09-26 | 0.660 | 768,000 | +0 | 0.08% | 506,880 |
| 2023-09-27 | 2023-09-25 | 0.660 | 768,000 | +0 | 0.08% | 506,880 |
| 2023-09-26 | 2023-09-22 | 0.660 | 768,000 | +0 | 0.08% | 506,880 |
| 2023-09-25 | 2023-09-21 | 0.660 | 768,000 | +0 | 0.08% | 506,880 |
| 2023-09-22 | 2023-09-20 | 0.660 | 768,000 | +0 | 0.08% | 506,880 |
| 2023-09-21 | 2023-09-19 | 0.690 | 768,000 | +0 | 0.08% | 529,920 |
| 2023-09-20 | 2023-09-18 | 0.690 | 768,000 | +0 | 0.08% | 529,920 |
| 2023-09-19 | 2023-09-15 | 0.690 | 768,000 | +0 | 0.08% | 529,920 |
| 2023-09-18 | 2023-09-14 | 0.690 | 768,000 | +0 | 0.08% | 529,920 |
| 2023-09-15 | 2023-09-13 | 0.680 | 768,000 | +0 | 0.08% | 522,240 |
| 2023-09-14 | 2023-09-12 | 0.680 | 768,000 | +0 | 0.08% | 522,240 |
| 2023-09-13 | 2023-09-11 | 0.680 | 768,000 | +0 | 0.08% | 522,240 |
| 2023-09-12 | 2023-09-07 | 0.680 | 768,000 | +0 | 0.08% | 522,240 |
| 2023-09-11 | 2023-09-06 | 0.680 | 768,000 | +0 | 0.08% | 522,240 |
| 2023-09-07 | 2023-09-05 | 0.680 | 768,000 | +0 | 0.08% | 522,240 |
| 2023-09-06 | 2023-09-04 | 0.660 | 768,000 | +0 | 0.08% | 506,880 |
| 2023-09-05 | 2023-08-31 | 0.710 | 768,000 | +0 | 0.08% | 545,280 |
| 2023-09-04 | 2023-08-30 | 0.700 | 768,000 | +0 | 0.08% | 537,600 |
| 2023-08-31 | 2023-08-29 | 0.700 | 768,000 | +0 | 0.08% | 537,600 |
| 2023-08-30 | 2023-08-28 | 0.680 | 768,000 | +0 | 0.08% | 522,240 |
| 2023-08-29 | 2023-08-25 | 0.680 | 768,000 | +0 | 0.08% | 522,240 |
| 2023-08-28 | 2023-08-24 | 0.670 | 768,000 | +0 | 0.08% | 514,560 |
| 2023-08-25 | 2023-08-23 | 0.640 | 768,000 | +0 | 0.08% | 491,520 |
| 2023-08-24 | 2023-08-22 | 0.630 | 768,000 | +0 | 0.08% | 483,840 |
| 2023-08-23 | 2023-08-21 | 0.630 | 768,000 | +0 | 0.08% | 483,840 |
| 2023-08-22 | 2023-08-18 | 0.650 | 768,000 | +0 | 0.08% | 499,200 |
| 2023-08-21 | 2023-08-17 | 0.650 | 768,000 | +0 | 0.08% | 499,200 |
| 2023-08-18 | 2023-08-16 | 0.650 | 768,000 | +0 | 0.08% | 499,200 |
| 2023-08-17 | 2023-08-15 | 0.670 | 768,000 | +0 | 0.08% | 514,560 |
| 2023-08-16 | 2023-08-14 | 0.670 | 768,000 | +0 | 0.08% | 514,560 |
| 2023-08-15 | 2023-08-11 | 0.690 | 768,000 | +0 | 0.08% | 529,920 |
| 2023-08-14 | 2023-08-10 | 0.670 | 768,000 | +0 | 0.08% | 514,560 |
| 2023-08-11 | 2023-08-09 | 0.670 | 768,000 | +0 | 0.08% | 514,560 |
| 2023-08-10 | 2023-08-08 | 0.700 | 768,000 | +0 | 0.08% | 537,600 |
| 2023-08-09 | 2023-08-07 | 0.700 | 768,000 | +0 | 0.08% | 537,600 |
| 2023-08-08 | 2023-08-04 | 0.700 | 768,000 | +0 | 0.08% | 537,600 |
| 2023-08-07 | 2023-08-03 | 0.710 | 768,000 | +0 | 0.08% | 545,280 |
| 2023-08-04 | 2023-08-02 | 0.680 | 768,000 | +0 | 0.08% | 522,240 |
| 2023-08-03 | 2023-08-01 | 0.690 | 768,000 | +0 | 0.08% | 529,920 |
| 2023-08-02 | 2023-07-31 | 0.670 | 768,000 | +0 | 0.08% | 514,560 |
| 2023-08-01 | 2023-07-28 | 0.670 | 768,000 | +0 | 0.08% | 514,560 |
| 2023-07-31 | 2023-07-27 | 0.660 | 768,000 | +0 | 0.08% | 506,880 |
| 2023-07-28 | 2023-07-26 | 0.660 | 768,000 | +0 | 0.08% | 506,880 |
| 2023-07-27 | 2023-07-25 | 0.690 | 768,000 | +0 | 0.08% | 529,920 |
| 2023-07-26 | 2023-07-24 | 0.660 | 768,000 | +0 | 0.08% | 506,880 |
| 2023-07-25 | 2023-07-21 | 0.660 | 768,000 | +0 | 0.08% | 506,880 |
| 2023-07-24 | 2023-07-20 | 0.700 | 768,000 | +0 | 0.08% | 537,600 |
| 2023-07-21 | 2023-07-19 | 0.700 | 768,000 | +0 | 0.08% | 537,600 |
| 2023-07-20 | 2023-07-18 | 0.700 | 768,000 | +0 | 0.08% | 537,600 |
| 2023-07-19 | 2023-07-14 | 0.690 | 768,000 | +0 | 0.08% | 529,920 |
| 2023-07-18 | 2023-07-13 | 0.710 | 768,000 | +0 | 0.08% | 545,280 |
| 2023-07-14 | 2023-07-12 | 0.730 | 768,000 | +0 | 0.08% | 560,640 |
| 2023-07-13 | 2023-07-11 | 0.700 | 768,000 | +0 | 0.08% | 537,600 |
| 2023-07-12 | 2023-07-10 | 0.680 | 768,000 | +0 | 0.08% | 522,240 |
| 2023-07-11 | 2023-07-07 | 0.720 | 768,000 | +0 | 0.08% | 552,960 |
| 2023-07-10 | 2023-07-06 | 0.720 | 768,000 | +0 | 0.08% | 552,960 |
| 2023-07-07 | 2023-07-05 | 0.720 | 768,000 | +0 | 0.08% | 552,960 |
| 2023-07-06 | 2023-07-04 | 0.730 | 768,000 | +0 | 0.08% | 560,640 |
| 2023-07-05 | 2023-07-03 | 0.720 | 768,000 | +0 | 0.08% | 552,960 |
| 2023-07-04 | 2023-06-30 | 0.720 | 768,000 | +0 | 0.08% | 552,960 |
| 2023-07-03 | 2023-06-29 | 0.720 | 768,000 | +0 | 0.08% | 552,960 |
| 2023-06-30 | 2023-06-28 | 0.720 | 768,000 | +0 | 0.08% | 552,960 |
| 2023-06-29 | 2023-06-27 | 0.730 | 768,000 | +0 | 0.08% | 560,640 |
| 2023-06-28 | 2023-06-26 | 0.730 | 768,000 | +0 | 0.08% | 560,640 |
| 2023-06-27 | 2023-06-23 | 0.730 | 768,000 | +0 | 0.08% | 560,640 |
| 2023-06-26 | 2023-06-21 | 0.740 | 768,000 | +0 | 0.08% | 568,320 |
| 2023-06-23 | 2023-06-20 | 0.740 | 768,000 | +0 | 0.08% | 568,320 |
| 2023-06-21 | 2023-06-19 | 0.750 | 768,000 | +0 | 0.08% | 576,000 |
| 2023-06-20 | 2023-06-16 | 0.750 | 768,000 | +0 | 0.08% | 576,000 |
| 2023-06-19 | 2023-06-15 | 0.720 | 768,000 | +0 | 0.08% | 552,960 |
| 2023-06-16 | 2023-06-14 | 0.750 | 768,000 | +0 | 0.08% | 576,000 |
| 2023-06-15 | 2023-06-13 | 0.730 | 768,000 | +0 | 0.08% | 560,640 |
| 2023-06-14 | 2023-06-12 | 0.720 | 768,000 | +0 | 0.08% | 552,960 |
| 2023-06-13 | 2023-06-09 | 0.720 | 768,000 | +0 | 0.08% | 552,960 |
| 2023-06-12 | 2023-06-08 | 0.720 | 768,000 | +0 | 0.08% | 552,960 |
| 2023-06-09 | 2023-06-07 | 0.650 | 768,000 | +0 | 0.08% | 499,200 |
| 2023-06-08 | 2023-06-06 | 0.690 | 768,000 | +0 | 0.08% | 529,920 |
| 2023-06-07 | 2023-06-05 | 0.700 | 768,000 | +0 | 0.08% | 537,600 |
| 2023-06-06 | 2023-06-02 | 0.740 | 768,000 | +0 | 0.08% | 568,320 |
| 2023-06-05 | 2023-06-01 | 0.710 | 768,000 | +0 | 0.08% | 545,280 |
| 2023-06-02 | 2023-05-31 | 0.700 | 768,000 | +0 | 0.08% | 537,600 |
| 2023-06-01 | 2023-05-30 | 0.740 | 768,000 | +0 | 0.08% | 568,320 |
| 2023-05-31 | 2023-05-29 | 0.700 | 768,000 | +0 | 0.08% | 537,600 |
| 2023-05-30 | 2023-05-25 | 0.710 | 768,000 | +0 | 0.08% | 545,280 |
| 2023-05-29 | 2023-05-24 | 0.630 | 768,000 | +0 | 0.08% | 483,840 |
| 2023-05-25 | 2023-05-23 | 0.630 | 768,000 | +0 | 0.08% | 483,840 |
| 2023-05-24 | 2023-05-22 | 0.620 | 768,000 | +0 | 0.08% | 476,160 |
| 2023-05-23 | 2023-05-19 | 0.650 | 768,000 | +0 | 0.08% | 499,200 |
| 2023-05-22 | 2023-05-18 | 0.630 | 768,000 | +0 | 0.08% | 483,840 |
| 2023-05-19 | 2023-05-17 | 0.650 | 768,000 | +0 | 0.08% | 499,200 |
| 2023-05-18 | 2023-05-16 | 0.750 | 768,000 | +0 | 0.08% | 576,000 |
| 2023-05-17 | 2023-05-15 | 0.800 | 768,000 | +0 | 0.08% | 614,400 |
| 2023-05-16 | 2023-05-12 | 0.720 | 768,000 | +0 | 0.08% | 552,960 |
| 2023-05-15 | 2023-05-11 | 0.620 | 768,000 | +0 | 0.08% | 476,160 |
| 2023-05-12 | 2023-05-10 | 0.620 | 768,000 | +0 | 0.08% | 476,160 |
| 2023-05-11 | 2023-05-09 | 0.600 | 768,000 | +0 | 0.08% | 460,800 |
| 2023-05-10 | 2023-05-08 | 0.600 | 768,000 | +0 | 0.08% | 460,800 |
| 2023-05-09 | 2023-05-05 | 0.600 | 768,000 | +0 | 0.08% | 460,800 |
| 2023-05-08 | 2023-05-04 | 0.600 | 768,000 | +0 | 0.08% | 460,800 |
| 2023-05-05 | 2023-05-03 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2023-05-04 | 2023-05-02 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2023-05-03 | 2023-04-28 | 0.610 | 768,000 | +0 | 0.08% | 468,480 |
| 2023-05-02 | 2023-04-27 | 0.600 | 768,000 | +0 | 0.08% | 460,800 |
| 2023-04-28 | 2023-04-26 | 0.600 | 768,000 | +0 | 0.08% | 460,800 |
| 2023-04-27 | 2023-04-25 | 0.600 | 768,000 | +0 | 0.08% | 460,800 |
| 2023-04-26 | 2023-04-24 | 0.600 | 768,000 | +0 | 0.08% | 460,800 |
| 2023-04-25 | 2023-04-21 | 0.590 | 768,000 | +0 | 0.08% | 453,120 |
| 2023-04-24 | 2023-04-20 | 0.600 | 768,000 | +0 | 0.08% | 460,800 |
| 2023-04-21 | 2023-04-19 | 0.600 | 768,000 | +0 | 0.08% | 460,800 |
| 2023-04-20 | 2023-04-18 | 0.600 | 768,000 | +0 | 0.08% | 460,800 |
| 2023-04-19 | 2023-04-17 | 0.590 | 768,000 | +0 | 0.08% | 453,120 |
| 2023-04-18 | 2023-04-14 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2023-04-17 | 2023-04-13 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2023-04-14 | 2023-04-12 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2023-04-13 | 2023-04-11 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2023-04-12 | 2023-04-06 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2023-04-11 | 2023-04-04 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2023-04-06 | 2023-04-03 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2023-04-04 | 2023-03-31 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2023-04-03 | 2023-03-30 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2023-03-31 | 2023-03-29 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2023-03-30 | 2023-03-28 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2023-03-29 | 2023-03-27 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2023-03-28 | 2023-03-24 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2023-03-27 | 2023-03-23 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2023-03-24 | 2023-03-22 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2023-03-23 | 2023-03-21 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2023-03-22 | 2023-03-20 | 0.590 | 768,000 | +0 | 0.08% | 453,120 |
| 2023-03-21 | 2023-03-17 | 0.600 | 768,000 | +0 | 0.08% | 460,800 |
| 2023-03-20 | 2023-03-16 | 0.600 | 768,000 | +0 | 0.08% | 460,800 |
| 2023-03-17 | 2023-03-15 | 0.600 | 768,000 | +0 | 0.08% | 460,800 |
| 2023-03-16 | 2023-03-14 | 0.600 | 768,000 | +0 | 0.08% | 460,800 |
| 2023-03-15 | 2023-03-13 | 0.600 | 768,000 | +0 | 0.08% | 460,800 |
| 2023-03-14 | 2023-03-10 | 0.610 | 768,000 | +0 | 0.08% | 468,480 |
| 2023-03-13 | 2023-03-09 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2023-03-10 | 2023-03-08 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2023-03-09 | 2023-03-07 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2023-03-08 | 2023-03-06 | 0.600 | 768,000 | +0 | 0.08% | 460,800 |
| 2023-03-07 | 2023-03-03 | 0.600 | 768,000 | +0 | 0.08% | 460,800 |
| 2023-03-06 | 2023-03-02 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2023-03-03 | 2023-03-01 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2023-03-02 | 2023-02-28 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2023-03-01 | 2023-02-27 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2023-02-28 | 2023-02-24 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2023-02-27 | 2023-02-23 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2023-02-24 | 2023-02-22 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2023-02-23 | 2023-02-21 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2023-02-22 | 2023-02-20 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2023-02-21 | 2023-02-17 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2023-02-20 | 2023-02-16 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2023-02-17 | 2023-02-15 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2023-02-16 | 2023-02-14 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2023-02-15 | 2023-02-13 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2023-02-14 | 2023-02-10 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2023-02-13 | 2023-02-09 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2023-02-10 | 2023-02-08 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2023-02-09 | 2023-02-07 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2023-02-08 | 2023-02-06 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2023-02-07 | 2023-02-03 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2023-02-06 | 2023-02-02 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2023-02-03 | 2023-02-01 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2023-02-02 | 2023-01-31 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2023-02-01 | 2023-01-30 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2023-01-31 | 2023-01-27 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2023-01-30 | 2023-01-26 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2023-01-27 | 2023-01-20 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2023-01-26 | 2023-01-19 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2023-01-20 | 2023-01-18 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2023-01-19 | 2023-01-17 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2023-01-18 | 2023-01-16 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2023-01-17 | 2023-01-13 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2023-01-16 | 2023-01-12 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2023-01-13 | 2023-01-11 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2023-01-12 | 2023-01-10 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2023-01-11 | 2023-01-09 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2023-01-10 | 2023-01-06 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2023-01-09 | 2023-01-05 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2023-01-06 | 2023-01-04 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2023-01-05 | 2023-01-03 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2023-01-04 | 2022-12-30 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2023-01-03 | 2022-12-29 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-12-30 | 2022-12-28 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2022-12-29 | 2022-12-23 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2022-12-28 | 2022-12-22 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2022-12-23 | 2022-12-21 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2022-12-22 | 2022-12-20 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2022-12-21 | 2022-12-19 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2022-12-20 | 2022-12-16 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2022-12-19 | 2022-12-15 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2022-12-16 | 2022-12-14 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2022-12-15 | 2022-12-13 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2022-12-14 | 2022-12-12 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2022-12-13 | 2022-12-09 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2022-12-12 | 2022-12-08 | 0.590 | 768,000 | +0 | 0.08% | 453,120 |
| 2022-12-09 | 2022-12-07 | 0.600 | 768,000 | +0 | 0.08% | 460,800 |
| 2022-12-08 | 2022-12-06 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-12-07 | 2022-12-05 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-12-06 | 2022-12-02 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2022-12-05 | 2022-12-01 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2022-12-02 | 2022-11-30 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2022-12-01 | 2022-11-29 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2022-11-30 | 2022-11-28 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2022-11-29 | 2022-11-25 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2022-11-28 | 2022-11-24 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2022-11-25 | 2022-11-23 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2022-11-24 | 2022-11-22 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2022-11-23 | 2022-11-21 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2022-11-22 | 2022-11-18 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2022-11-21 | 2022-11-17 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-11-18 | 2022-11-16 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2022-11-17 | 2022-11-15 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2022-11-16 | 2022-11-14 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2022-11-15 | 2022-11-11 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2022-11-14 | 2022-11-10 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2022-11-11 | 2022-11-09 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-11-10 | 2022-11-08 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-11-09 | 2022-11-07 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2022-11-08 | 2022-11-04 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2022-11-07 | 2022-11-03 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2022-11-04 | 2022-11-02 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2022-11-03 | 2022-11-01 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2022-11-02 | 2022-10-31 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2022-11-01 | 2022-10-28 | 0.590 | 768,000 | +0 | 0.08% | 453,120 |
| 2022-10-31 | 2022-10-27 | 0.590 | 768,000 | +0 | 0.08% | 453,120 |
| 2022-10-28 | 2022-10-26 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2022-10-27 | 2022-10-25 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2022-10-26 | 2022-10-24 | 0.600 | 768,000 | +0 | 0.08% | 460,800 |
| 2022-10-25 | 2022-10-21 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-10-24 | 2022-10-20 | 0.590 | 768,000 | +0 | 0.08% | 453,120 |
| 2022-10-21 | 2022-10-19 | 0.590 | 768,000 | +0 | 0.08% | 453,120 |
| 2022-10-20 | 2022-10-18 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-10-19 | 2022-10-17 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-10-18 | 2022-10-14 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-10-17 | 2022-10-13 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-10-14 | 2022-10-12 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-10-13 | 2022-10-11 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-10-12 | 2022-10-10 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-10-11 | 2022-10-07 | 0.540 | 768,000 | +0 | 0.08% | 414,720 |
| 2022-10-10 | 2022-10-06 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-10-07 | 2022-10-05 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-10-06 | 2022-10-03 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-10-05 | 2022-09-30 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-10-03 | 2022-09-29 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-09-30 | 2022-09-28 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-09-29 | 2022-09-27 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-09-28 | 2022-09-26 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-09-27 | 2022-09-23 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2022-09-26 | 2022-09-22 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2022-09-23 | 2022-09-21 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2022-09-22 | 2022-09-20 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2022-09-21 | 2022-09-19 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2022-09-20 | 2022-09-16 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-09-19 | 2022-09-15 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-09-16 | 2022-09-14 | 0.540 | 768,000 | +0 | 0.08% | 414,720 |
| 2022-09-15 | 2022-09-13 | 0.540 | 768,000 | +0 | 0.08% | 414,720 |
| 2022-09-14 | 2022-09-09 | 0.540 | 768,000 | +0 | 0.08% | 414,720 |
| 2022-09-13 | 2022-09-08 | 0.540 | 768,000 | +0 | 0.08% | 414,720 |
| 2022-09-09 | 2022-09-07 | 0.540 | 768,000 | +0 | 0.08% | 414,720 |
| 2022-09-08 | 2022-09-06 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2022-09-07 | 2022-09-05 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2022-09-06 | 2022-09-02 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2022-09-05 | 2022-09-01 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2022-09-02 | 2022-08-31 | 0.540 | 768,000 | +0 | 0.08% | 414,720 |
| 2022-09-01 | 2022-08-30 | 0.540 | 768,000 | +0 | 0.08% | 414,720 |
| 2022-08-31 | 2022-08-29 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-08-30 | 2022-08-26 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-08-29 | 2022-08-25 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-08-26 | 2022-08-24 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2022-08-25 | 2022-08-23 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2022-08-24 | 2022-08-22 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2022-08-23 | 2022-08-19 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2022-08-22 | 2022-08-18 | 0.540 | 768,000 | +0 | 0.08% | 414,720 |
| 2022-08-19 | 2022-08-17 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2022-08-18 | 2022-08-16 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2022-08-17 | 2022-08-15 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-08-16 | 2022-08-12 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-08-15 | 2022-08-11 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2022-08-12 | 2022-08-10 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2022-08-11 | 2022-08-09 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2022-08-10 | 2022-08-08 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2022-08-09 | 2022-08-05 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2022-08-08 | 2022-08-04 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2022-08-05 | 2022-08-03 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2022-08-04 | 2022-08-02 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2022-08-03 | 2022-08-01 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2022-08-02 | 2022-07-29 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2022-08-01 | 2022-07-28 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2022-07-29 | 2022-07-27 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2022-07-28 | 2022-07-26 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-07-27 | 2022-07-25 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2022-07-26 | 2022-07-22 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2022-07-25 | 2022-07-21 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2022-07-22 | 2022-07-20 | 0.550 | 768,000 | +0 | 0.08% | 422,400 |
| 2022-07-21 | 2022-07-19 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2022-07-20 | 2022-07-18 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2022-07-19 | 2022-07-15 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2022-07-18 | 2022-07-14 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2022-07-15 | 2022-07-13 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-07-14 | 2022-07-12 | 0.560 | 768,000 | +0 | 0.08% | 430,080 |
| 2022-07-13 | 2022-07-11 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-07-12 | 2022-07-08 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-07-11 | 2022-07-07 | 0.540 | 768,000 | +0 | 0.08% | 414,720 |
| 2022-07-08 | 2022-07-06 | 0.570 | 768,000 | +0 | 0.08% | 437,760 |
| 2022-07-07 | 2022-07-05 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2022-07-06 | 2022-07-04 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2022-07-05 | 2022-06-30 | 0.540 | 768,000 | +0 | 0.08% | 414,720 |
| 2022-07-04 | 2022-06-29 | 0.590 | 768,000 | +0 | 0.08% | 453,120 |
| 2022-06-30 | 2022-06-28 | 0.590 | 768,000 | +0 | 0.08% | 453,120 |
| 2022-06-29 | 2022-06-27 | 0.590 | 768,000 | +0 | 0.08% | 453,120 |
| 2022-06-28 | 2022-06-24 | 0.590 | 768,000 | +0 | 0.08% | 453,120 |
| 2022-06-27 | 2022-06-23 | 0.590 | 768,000 | +0 | 0.08% | 453,120 |
| 2022-06-24 | 2022-06-22 | 0.580 | 768,000 | +0 | 0.08% | 445,440 |
| 2022-06-23 | 2022-06-21 | 0.600 | 768,000 | -44,000 | 0.08% | 460,800 |
| 2022-06-21 | 2022-06-17 | 0.600 | 812,000 | -4,000 | 0.09% | 487,200 |
| 2021-04-28 | 2021-04-26 | 0.570 | 816,000 | -20,000 | 0.09% | 465,120 |
| 2021-02-08 | 2021-02-04 | 0.540 | 836,000 | -8,000 | 0.09% | 451,440 |
| 2021-02-01 | 2021-01-28 | 0.560 | 844,000 | -100,000 | 0.09% | 472,640 |
| 2020-10-28 | 2020-10-23 | 0.550 | 944,000 | -40,000 | 0.10% | 519,200 |
| 2020-04-14 | 2020-04-08 | 0.490 | 984,000 | -100,000 | 0.11% | 482,160 |
| 2020-04-06 | 2020-04-02 | 0.470 | 1,084,000 | -8,000 | 0.12% | 509,480 |
| 2020-04-03 | 2020-04-01 | 0.495 | 1,092,000 | -1,456,000 | 0.12% | 540,540 |
| 2020-04-02 | 2020-03-31 | 0.500 | 2,548,000 | -88,000 | 0.27% | 1,274,000 |
| 2020-04-01 | 2020-03-30 | 0.490 | 2,636,000 | -100,000 | 0.28% | 1,291,640 |
| 2020-03-31 | 2020-03-27 | 0.520 | 2,736,000 | -360,000 | 0.29% | 1,422,720 |
| 2020-03-30 | 2020-03-26 | 0.455 | 3,096,000 | -876,000 | 0.33% | 1,408,680 |
| 2020-03-27 | 2020-03-25 | 0.450 | 3,972,000 | -100,000 | 0.43% | 1,787,400 |
| 2020-03-26 | 2020-03-24 | 0.380 | 4,072,000 | +20,000 | 0.44% | 1,547,360 |
| 2020-03-24 | 2020-03-20 | 0.395 | 4,052,000 | -400,000 | 0.44% | 1,600,540 |
| 2020-01-17 | 2020-01-15 | 0.290 | 4,452,000 | -140,000 | 0.48% | 1,291,080 |
| 2020-01-06 | 2020-01-02 | 0.242 | 4,592,000 | +360,000 | 0.73% | 1,111,264 |
| 2020-01-03 | 2019-12-31 | 0.250 | 4,232,000 | +1,000,000 | 0.67% | 1,058,000 |
| 2019-09-16 | 2019-09-12 | 0.270 | 3,232,000 | +140,000 | 0.51% | 872,640 |
| 2019-07-05 | 2019-07-03 | 0.290 | 3,092,000 | -200,000 | 0.49% | 896,680 |
| 2019-04-17 | 2019-04-15 | 0.315 | 3,292,000 | -244,000 | 0.78% | 1,036,980 |
| 2019-04-16 | 2019-04-12 | 0.310 | 3,536,000 | -192,000 | 0.84% | 1,096,160 |
| 2019-04-11 | 2019-04-09 | 0.325 | 3,728,000 | -120,000 | 0.89% | 1,211,600 |
| 2019-04-10 | 2019-04-08 | 0.315 | 3,848,000 | -644,000 | 0.92% | 1,212,120 |
| 2019-04-09 | 2019-04-04 | 0.320 | 4,492,000 | +400,000 | 1.07% | 1,437,440 |
| 2019-03-05 | 2019-03-01 | 0.400 | 4,092,000 | +112,000 | 0.97% | 1,636,800 |
| 2019-02-28 | 2019-02-26 | 0.410 | 3,980,000 | -40,000 | 0.95% | 1,631,800 |
| 2019-02-22 | 2019-02-20 | 0.360 | 4,020,000 | +284,000 | 0.96% | 1,447,200 |
| 2019-02-21 | 2019-02-19 | 0.355 | 3,736,000 | -92,000 | 0.89% | 1,326,280 |
| 2019-02-19 | 2019-02-15 | 0.355 | 3,828,000 | +40,000 | 0.91% | 1,358,940 |
| 2019-01-31 | 2019-01-29 | 0.350 | 3,788,000 | -8,000 | 0.90% | 1,325,800 |
| 2019-01-30 | 2019-01-28 | 0.350 | 3,796,000 | +260,000 | 0.90% | 1,328,600 |
| 2019-01-28 | 2019-01-24 | 0.345 | 3,536,000 | +4,000 | 0.84% | 1,219,920 |
| 2019-01-22 | 2019-01-18 | 0.370 | 3,532,000 | +316,000 | 0.84% | 1,306,840 |
| 2019-01-18 | 2019-01-16 | 0.355 | 3,216,000 | +340,000 | 0.77% | 1,141,680 |
| 2019-01-08 | 2019-01-04 | 0.370 | 2,876,000 | +472,000 | 0.68% | 1,064,120 |
| 2019-01-07 | 2019-01-03 | 0.360 | 2,404,000 | -36,000 | 0.57% | 865,440 |
| 2019-01-04 | 2019-01-02 | 0.360 | 2,440,000 | +76,000 | 0.58% | 878,400 |
| 2019-01-03 | 2018-12-31 | 0.360 | 2,364,000 | +496,000 | 0.56% | 851,040 |
| 2018-12-28 | 2018-12-24 | 0.395 | 1,868,000 | -512,000 | 0.44% | 737,860 |
| 2018-12-27 | 2018-12-20 | 0.500 | 2,380,000 | +64,000 | 0.57% | 1,190,000 |
| 2018-12-20 | 2018-12-18 | 0.430 | 2,316,000 | +36,000 | 0.55% | 995,880 |
| 2018-12-11 | 2018-12-07 | 0.440 | 2,280,000 | -120,000 | 0.54% | 1,003,200 |
| 2018-12-10 | 2018-12-06 | 0.485 | 2,400,000 | -336,000 | 0.57% | 1,164,000 |
| 2018-12-07 | 2018-12-05 | 0.520 | 2,736,000 | -1,200,000 | 0.65% | 1,422,720 |
| 2018-12-06 | 2018-12-04 | 0.475 | 3,936,000 | -200,000 | 0.94% | 1,869,600 |
| 2018-12-05 | 2018-12-03 | 0.460 | 4,136,000 | -200,000 | 0.98% | 1,902,560 |
| 2018-12-04 | 2018-11-30 | 0.400 | 4,336,000 | -240,000 | 1.03% | 1,734,400 |
| 2018-11-23 | 2018-11-21 | 0.425 | 4,576,000 | +1,200,000 | 1.09% | 1,944,800 |
| 2018-11-22 | 2018-11-20 | 0.425 | 3,376,000 | +40,000 | 0.80% | 1,434,800 |
| 2018-11-21 | 2018-11-19 | 0.400 | 3,336,000 | -80,000 | 0.79% | 1,334,400 |
| 2018-11-20 | 2018-11-16 | 0.350 | 3,416,000 | -20,000 | 0.81% | 1,195,600 |
| 2018-11-19 | 2018-11-15 | 0.325 | 3,436,000 | -244,000 | 0.82% | 1,116,700 |
| 2018-10-31 | 2018-10-29 | 0.315 | 3,680,000 | -60,000 | 0.88% | 1,159,200 |
| 2018-10-30 | 2018-10-26 | 0.310 | 3,740,000 | +120,000 | 0.89% | 1,159,400 |
| 2018-10-08 | 2018-10-04 | 0.330 | 3,620,000 | +200,000 | 0.86% | 1,194,600 |
| 2018-10-05 | 2018-10-03 | 0.340 | 3,420,000 | +196,000 | 0.81% | 1,162,800 |
| 2018-10-04 | 2018-10-02 | 0.350 | 3,224,000 | +200,000 | 0.77% | 1,128,400 |
| 2018-10-03 | 2018-09-28 | 0.360 | 3,024,000 | +12,000 | 0.72% | 1,088,640 |
| 2018-09-28 | 2018-09-26 | 0.355 | 3,012,000 | +200,000 | 0.72% | 1,069,260 |
| 2018-09-10 | 2018-09-06 | 0.390 | 2,812,000 | +348,000 | 0.67% | 1,096,680 |
| 2018-08-30 | 2018-08-28 | 0.450 | 2,464,000 | -12,000 | 0.59% | 1,108,800 |
| 2018-08-24 | 2018-08-22 | 0.440 | 2,476,000 | -200,000 | 0.59% | 1,089,440 |
| 2018-08-21 | 2018-08-17 | 0.445 | 2,676,000 | +200,000 | 0.64% | 1,190,820 |
| 2018-08-20 | 2018-08-16 | 0.490 | 2,476,000 | +100,000 | 0.59% | 1,213,240 |
| 2018-08-17 | 2018-08-15 | 0.520 | 2,376,000 | +1,144,000 | 0.57% | 1,235,520 |
| 2018-08-16 | 2018-08-14 | 0.570 | 1,232,000 | -152,000 | 0.29% | 702,240 |
| 2018-08-15 | 2018-08-13 | 0.580 | 1,384,000 | -76,000 | 0.33% | 802,720 |
| 2018-08-14 | 2018-08-10 | 0.570 | 1,460,000 | +148,000 | 0.35% | 832,200 |
| 2018-08-13 | 2018-08-09 | 0.550 | 1,312,000 | +80,000 | 0.31% | 721,600 |
| 2018-08-10 | 2018-08-08 | 0.570 | 1,232,000 | -20,000 | 0.29% | 702,240 |
| 2018-08-09 | 2018-08-07 | 0.580 | 1,252,000 | -36,000 | 0.30% | 726,160 |
| 2018-08-08 | 2018-08-06 | 0.540 | 1,288,000 | +284,000 | 0.31% | 695,520 |
| 2018-08-07 | 2018-08-03 | 1.400 | 1,004,000 | -52,000 | 0.24% | 1,405,600 |
| 2018-08-06 | 2018-08-02 | 1.330 | 1,056,000 | +100,000 | 0.25% | 1,404,480 |
| 2018-08-03 | 2018-08-01 | 1.300 | 956,000 | -128,000 | 0.23% | 1,242,800 |
| 2018-08-02 | 2018-07-31 | 1.340 | 1,084,000 | +132,000 | 0.26% | 1,452,560 |
| 2018-08-01 | 2018-07-30 | 1.290 | 952,000 | -460,000 | 0.23% | 1,228,080 |
| 2018-07-23 | 2018-07-19 | 1.080 | 1,412,000 | -20,000 | 0.34% | 1,524,960 |
| 2018-07-20 | 2018-07-18 | 1.170 | 1,432,000 | -32,000 | 0.34% | 1,675,440 |
| 2018-07-16 | 2018-07-12 | 1.170 | 1,464,000 | -208,000 | 0.35% | 1,712,880 |
| 2018-07-12 | 2018-07-10 | 1.010 | 1,672,000 | +132,000 | 0.40% | 1,688,720 |
| 2018-07-11 | 2018-07-09 | 1.030 | 1,540,000 | -304,000 | 0.37% | 1,586,200 |
| 2018-07-10 | 2018-07-06 | 0.930 | 1,844,000 | +120,000 | 0.44% | 1,714,920 |
| 2018-07-06 | 2018-07-04 | 0.900 | 1,724,000 | +8,000 | 0.41% | 1,551,600 |
| 2018-07-04 | 2018-06-29 | 0.830 | 1,716,000 | +204,000 | 0.41% | 1,424,280 |
| 2018-07-03 | 2018-06-28 | 0.810 | 1,512,000 | -76,000 | 0.36% | 1,224,720 |
| 2018-06-27 | 2018-06-25 | 0.840 | 1,588,000 | +76,000 | 0.38% | 1,333,920 |
| 2018-06-26 | 2018-06-22 | 0.890 | 1,512,000 | +288,000 | 0.36% | 1,345,680 |
| 2018-06-22 | 2018-06-20 | 0.750 | 1,224,000 | +36,000 | 0.29% | 918,000 |
| 2018-06-20 | 2018-06-15 | 0.710 | 1,188,000 | +4,000 | 0.28% | 843,480 |
| 2018-06-19 | 2018-06-14 | 0.730 | 1,184,000 | -96,000 | 0.28% | 864,320 |
| 2018-06-15 | 2018-06-13 | 0.720 | 1,280,000 | +176,000 | 0.30% | 921,600 |
| 2018-06-14 | 2018-06-12 | 0.710 | 1,104,000 | +100,000 | 0.26% | 783,840 |
| 2018-06-13 | 2018-06-11 | 0.740 | 1,004,000 | +152,000 | 0.24% | 742,960 |
| 2018-06-12 | 2018-06-08 | 0.750 | 852,000 | +52,000 | 0.20% | 639,000 |
| 2018-06-11 | 2018-06-07 | 0.710 | 800,000 | +68,000 | 0.19% | 568,000 |
| 2018-06-07 | 2018-06-05 | 0.700 | 732,000 | +80,000 | 0.17% | 512,400 |
| 2018-06-06 | 2018-06-04 | 0.710 | 652,000 | +132,000 | 0.16% | 462,920 |
| 2018-06-05 | 2018-06-01 | 0.730 | 520,000 | -376,000 | 0.12% | 379,600 |
| 2018-05-31 | 2018-05-29 | 0.730 | 896,000 | +220,000 | 0.21% | 654,080 |
| 2018-05-28 | 2018-05-24 | 0.790 | 676,000 | -24,000 | 0.16% | 534,040 |
| 2018-05-25 | 2018-05-23 | 0.800 | 700,000 | +28,000 | 0.17% | 560,000 |
| 2018-05-24 | 2018-05-21 | 0.860 | 672,000 | -28,000 | 0.16% | 577,920 |
| 2018-05-23 | 2018-05-18 | 0.850 | 700,000 | +28,000 | 0.17% | 595,000 |
| 2018-05-18 | 2018-05-16 | 0.880 | 672,000 | +68,000 | 0.16% | 591,360 |
| 2018-05-15 | 2018-05-11 | 0.850 | 604,000 | +40,000 | 0.14% | 513,400 |
| 2018-05-10 | 2018-05-08 | 0.730 | 564,000 | -20,000 | 0.13% | 411,720 |
| 2018-05-07 | 2018-05-03 | 0.780 | 584,000 | +172,000 | 0.14% | 455,520 |
| 2018-05-04 | 2018-05-02 | 0.640 | 412,000 | -100,000 | 0.10% | 263,680 |
| 2018-05-03 | 2018-04-30 | 0.700 | 512,000 | +100,000 | 0.12% | 358,400 |
| 2018-04-25 | 2018-04-23 | 0.780 | 412,000 | +192,000 | 0.10% | 321,360 |
| 2018-04-24 | 2018-04-20 | 0.740 | 220,000 | +108,000 | 0.05% | 162,800 |
| 2018-04-18 | 2018-04-16 | 1.110 | 112,000 | -200,000 | 0.03% | 124,320 |
| 2018-04-17 | 2018-04-13 | 1.230 | 312,000 | +200,000 | 0.07% | 383,760 |
| 2018-04-13 | 2018-04-11 | 1.170 | 112,000 | -28,000 | 0.03% | 131,040 |
| 2018-04-12 | 2018-04-10 | 1.130 | 140,000 | -120,000 | 0.03% | 158,200 |
| 2018-04-11 | 2018-04-09 | 0.890 | 260,000 | +20,000 | 0.06% | 231,400 |
| 2018-04-10 | 2018-04-06 | 1.200 | 240,000 | +32,000 | 0.06% | 288,000 |
| 2018-04-09 | 2018-04-04 | 1.650 | 208,000 | +40,000 | 0.05% | 343,200 |
| 2018-04-06 | 2018-04-03 | 1.570 | 168,000 | -100,000 | 0.04% | 263,760 |
| 2018-04-04 | 2018-03-29 | 3.100 | 268,000 | -88,000 | 0.06% | 830,800 |
| 2018-04-03 | 2018-03-28 | 3.040 | 356,000 | +16,000 | 0.08% | 1,082,240 |
| 2018-03-29 | 2018-03-27 | 2.980 | 340,000 | +24,000 | 0.08% | 1,013,200 |
| 2018-03-28 | 2018-03-26 | 2.780 | 316,000 | +72,000 | 0.08% | 878,480 |
| 2018-03-27 | 2018-03-23 | 2.700 | 244,000 | +40,000 | 0.06% | 658,800 |
| 2018-03-26 | 2018-03-22 | 2.680 | 204,000 | +192,000 | 0.05% | 546,720 |
| 2018-03-23 | 2018-03-21 | 2.480 | 12,000 | -188,000 | 0.00% | 29,760 |
| 2018-03-19 | 2018-03-15 | 2.560 | 200,000 | -12,000 | 0.05% | 512,000 |
| 2018-03-16 | 2018-03-14 | 2.630 | 212,000 | -44,000 | 0.05% | 557,560 |
| 2018-03-15 | 2018-03-13 | 2.680 | 256,000 | -20,000 | 0.06% | 686,080 |
| 2018-03-14 | 2018-03-12 | 2.580 | 276,000 | +16,000 | 0.07% | 712,080 |
| 2018-03-12 | 2018-03-08 | 2.030 | 260,000 | -28,000 | 0.06% | 527,800 |
| 2018-03-09 | 2018-03-07 | 2.180 | 288,000 | -84,000 | 0.07% | 627,840 |
| 2018-03-08 | 2018-03-06 | 2.200 | 372,000 | -124,000 | 0.09% | 818,400 |
| 2018-03-07 | 2018-03-05 | 2.430 | 496,000 | +140,000 | 0.12% | 1,205,280 |
| 2018-03-06 | 2018-03-02 | 1.470 | 356,000 | -16,000 | 0.08% | 523,320 |
| 2018-03-02 | 2018-02-28 | 1.400 | 372,000 | -64,000 | 0.09% | 520,800 |
| 2018-03-01 | 2018-02-27 | 1.260 | 436,000 | +76,000 | 0.10% | 549,360 |
| 2018-02-08 | 2018-02-06 | 0.710 | 360,000 | -1,652,000 | 0.09% | 255,600 |
| 2018-02-07 | 2018-02-05 | 0.600 | 2,012,000 | -4,000 | 0.48% | 1,207,200 |
| 2018-02-06 | 2018-02-02 | 0.580 | 2,016,000 | -4,000 | 0.48% | 1,169,280 |
| 2018-02-02 | 2018-01-31 | 0.600 | 2,020,000 | -60,000 | 0.48% | 1,212,000 |
| 2018-01-31 | 2018-01-29 | 0.580 | 2,080,000 | +568,000 | 0.50% | 1,206,400 |
| 2018-01-29 | 2018-01-25 | 0.590 | 1,512,000 | -164,000 | 0.36% | 892,080 |
| 2018-01-26 | 2018-01-24 | 0.630 | 1,676,000 | +4,000 | 0.40% | 1,055,880 |
| 2018-01-25 | 2018-01-23 | 0.630 | 1,672,000 | +252,000 | 0.40% | 1,053,360 |
| 2018-01-23 | 2018-01-19 | 0.540 | 1,420,000 | +180,000 | 0.34% | 766,800 |
| 2018-01-22 | 2018-01-18 | 0.590 | 1,240,000 | +868,000 | 0.30% | 731,600 |
| 2018-01-19 | 2018-01-17 | 0.620 | 372,000 | 0.09% | 230,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy