History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 74,000 | +0 | 0.01% | 25,530 |
| 2025-10-13 | 2025-10-09 | 0.340 | 74,000 | +0 | 0.01% | 25,160 |
| 2025-10-10 | 2025-10-08 | 0.340 | 74,000 | +0 | 0.01% | 25,160 |
| 2025-10-09 | 2025-10-06 | 0.340 | 74,000 | +0 | 0.01% | 25,160 |
| 2025-10-08 | 2025-10-03 | 0.340 | 74,000 | +0 | 0.01% | 25,160 |
| 2025-10-06 | 2025-10-02 | 0.345 | 74,000 | +0 | 0.01% | 25,530 |
| 2025-10-03 | 2025-09-30 | 0.345 | 74,000 | +0 | 0.01% | 25,530 |
| 2025-10-02 | 2025-09-29 | 0.335 | 74,000 | +0 | 0.01% | 24,790 |
| 2025-09-30 | 2025-09-26 | 0.320 | 74,000 | +0 | 0.01% | 23,680 |
| 2025-09-29 | 2025-09-25 | 0.310 | 74,000 | +0 | 0.01% | 22,940 |
| 2025-09-26 | 2025-09-24 | 0.300 | 74,000 | +0 | 0.01% | 22,200 |
| 2025-09-25 | 2025-09-23 | 0.305 | 74,000 | +0 | 0.01% | 22,570 |
| 2025-09-24 | 2025-09-22 | 0.335 | 74,000 | +0 | 0.01% | 24,790 |
| 2025-09-23 | 2025-09-19 | 0.345 | 74,000 | +0 | 0.01% | 25,530 |
| 2025-09-22 | 2025-09-18 | 0.345 | 74,000 | +0 | 0.01% | 25,530 |
| 2025-09-19 | 2025-09-17 | 0.340 | 74,000 | +0 | 0.01% | 25,160 |
| 2025-09-18 | 2025-09-16 | 0.375 | 74,000 | +0 | 0.01% | 27,750 |
| 2025-09-17 | 2025-09-15 | 0.375 | 74,000 | +0 | 0.01% | 27,750 |
| 2025-09-16 | 2025-09-12 | 0.375 | 74,000 | +0 | 0.01% | 27,750 |
| 2025-09-15 | 2025-09-11 | 0.420 | 74,000 | +0 | 0.01% | 31,080 |
| 2025-09-12 | 2025-09-10 | 0.345 | 74,000 | +0 | 0.01% | 25,530 |
| 2025-09-11 | 2025-09-09 | 0.355 | 74,000 | +0 | 0.01% | 26,270 |
| 2025-09-10 | 2025-09-08 | 0.305 | 74,000 | +0 | 0.01% | 22,570 |
| 2025-09-09 | 2025-09-05 | 0.305 | 74,000 | +0 | 0.01% | 22,570 |
| 2025-09-08 | 2025-09-04 | 0.305 | 74,000 | +0 | 0.01% | 22,570 |
| 2025-09-05 | 2025-09-03 | 0.305 | 74,000 | +0 | 0.01% | 22,570 |
| 2025-09-04 | 2025-09-02 | 0.360 | 74,000 | +0 | 0.01% | 26,640 |
| 2025-09-03 | 2025-09-01 | 0.365 | 74,000 | +0 | 0.01% | 27,010 |
| 2025-09-02 | 2025-08-29 | 0.295 | 74,000 | +0 | 0.01% | 21,830 |
| 2025-09-01 | 2025-08-28 | 0.295 | 74,000 | +0 | 0.01% | 21,830 |
| 2025-08-29 | 2025-08-27 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2025-08-28 | 2025-08-26 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2025-08-27 | 2025-08-25 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2025-08-26 | 2025-08-22 | 0.320 | 74,000 | +0 | 0.01% | 23,680 |
| 2025-08-25 | 2025-08-21 | 0.320 | 74,000 | +0 | 0.01% | 23,680 |
| 2025-08-22 | 2025-08-20 | 0.295 | 74,000 | +0 | 0.01% | 21,830 |
| 2025-08-21 | 2025-08-19 | 0.295 | 74,000 | +0 | 0.01% | 21,830 |
| 2025-08-20 | 2025-08-18 | 0.295 | 74,000 | +0 | 0.01% | 21,830 |
| 2025-08-19 | 2025-08-15 | 0.295 | 74,000 | +0 | 0.01% | 21,830 |
| 2025-08-18 | 2025-08-14 | 0.295 | 74,000 | +0 | 0.01% | 21,830 |
| 2025-08-15 | 2025-08-13 | 0.295 | 74,000 | +0 | 0.01% | 21,830 |
| 2025-08-14 | 2025-08-12 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2025-08-13 | 2025-08-11 | 0.305 | 74,000 | +0 | 0.01% | 22,570 |
| 2025-08-12 | 2025-08-08 | 0.340 | 74,000 | +0 | 0.01% | 25,160 |
| 2025-08-11 | 2025-08-07 | 0.365 | 74,000 | +0 | 0.01% | 27,010 |
| 2025-08-08 | 2025-08-06 | 0.395 | 74,000 | +0 | 0.01% | 29,230 |
| 2025-08-07 | 2025-08-05 | 0.430 | 74,000 | +0 | 0.01% | 31,820 |
| 2025-08-06 | 2025-08-04 | 0.430 | 74,000 | +0 | 0.01% | 31,820 |
| 2025-08-05 | 2025-08-01 | 0.450 | 74,000 | +0 | 0.01% | 33,300 |
| 2025-08-04 | 2025-07-31 | 0.455 | 74,000 | +0 | 0.01% | 33,670 |
| 2025-08-01 | 2025-07-30 | 0.455 | 74,000 | +0 | 0.01% | 33,670 |
| 2025-07-31 | 2025-07-29 | 0.455 | 74,000 | +0 | 0.01% | 33,670 |
| 2025-07-30 | 2025-07-28 | 0.455 | 74,000 | +0 | 0.01% | 33,670 |
| 2025-07-29 | 2025-07-25 | 0.455 | 74,000 | +0 | 0.01% | 33,670 |
| 2025-07-28 | 2025-07-24 | 0.450 | 74,000 | +0 | 0.01% | 33,300 |
| 2025-07-25 | 2025-07-23 | 0.520 | 74,000 | +0 | 0.01% | 38,480 |
| 2025-07-24 | 2025-07-22 | 0.500 | 74,000 | +0 | 0.01% | 37,000 |
| 2025-07-23 | 2025-07-21 | 0.405 | 74,000 | +0 | 0.01% | 29,970 |
| 2025-07-22 | 2025-07-18 | 0.445 | 74,000 | +0 | 0.01% | 32,930 |
| 2025-07-21 | 2025-07-17 | 0.465 | 74,000 | +0 | 0.01% | 34,410 |
| 2025-07-18 | 2025-07-16 | 0.475 | 74,000 | +0 | 0.01% | 35,150 |
| 2025-07-17 | 2025-07-15 | 0.465 | 74,000 | +0 | 0.01% | 34,410 |
| 2025-07-16 | 2025-07-14 | 0.430 | 74,000 | +0 | 0.01% | 31,820 |
| 2025-07-15 | 2025-07-11 | 0.380 | 74,000 | +0 | 0.01% | 28,120 |
| 2025-07-14 | 2025-07-10 | 0.370 | 74,000 | +0 | 0.01% | 27,380 |
| 2025-07-11 | 2025-07-09 | 0.450 | 74,000 | +0 | 0.01% | 33,300 |
| 2025-07-10 | 2025-07-08 | 0.355 | 74,000 | +0 | 0.01% | 26,270 |
| 2025-07-09 | 2025-07-07 | 0.360 | 74,000 | +0 | 0.01% | 26,640 |
| 2025-07-08 | 2025-07-04 | 0.330 | 74,000 | +0 | 0.01% | 24,420 |
| 2025-07-07 | 2025-07-03 | 0.290 | 74,000 | +0 | 0.01% | 21,460 |
| 2025-07-04 | 2025-07-02 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2025-07-03 | 2025-06-30 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2025-07-02 | 2025-06-27 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2025-06-30 | 2025-06-26 | 0.238 | 74,000 | +0 | 0.01% | 17,612 |
| 2025-06-27 | 2025-06-25 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2025-06-26 | 2025-06-24 | 0.232 | 74,000 | +0 | 0.01% | 17,168 |
| 2025-06-25 | 2025-06-23 | 0.232 | 74,000 | +0 | 0.01% | 17,168 |
| 2025-06-24 | 2025-06-20 | 0.236 | 74,000 | +0 | 0.01% | 17,464 |
| 2025-06-23 | 2025-06-19 | 0.236 | 74,000 | +0 | 0.01% | 17,464 |
| 2025-06-20 | 2025-06-18 | 0.244 | 74,000 | +0 | 0.01% | 18,056 |
| 2025-06-19 | 2025-06-17 | 0.244 | 74,000 | +0 | 0.01% | 18,056 |
| 2025-06-18 | 2025-06-16 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2025-06-17 | 2025-06-13 | 0.235 | 74,000 | +0 | 0.01% | 17,390 |
| 2025-06-16 | 2025-06-12 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2025-06-13 | 2025-06-11 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2025-06-12 | 2025-06-10 | 0.245 | 74,000 | +0 | 0.01% | 18,130 |
| 2025-06-11 | 2025-06-09 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2025-06-09 | 2025-06-05 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2025-06-06 | 2025-06-04 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2025-06-05 | 2025-06-03 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2025-06-04 | 2025-06-02 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2025-06-03 | 2025-05-30 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2025-06-02 | 2025-05-29 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2025-05-30 | 2025-05-28 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2025-05-29 | 2025-05-27 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2025-05-28 | 2025-05-26 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2025-05-27 | 2025-05-23 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2025-05-26 | 2025-05-22 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2025-05-23 | 2025-05-21 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2025-05-22 | 2025-05-20 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2025-05-21 | 2025-05-19 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2025-05-20 | 2025-05-16 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2025-05-19 | 2025-05-15 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2025-05-16 | 2025-05-14 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2025-05-15 | 2025-05-13 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2025-05-14 | 2025-05-12 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2025-05-13 | 2025-05-09 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2025-05-12 | 2025-05-08 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2025-05-08 | 2025-05-06 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2025-05-07 | 2025-05-02 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2025-05-06 | 2025-04-30 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2025-05-02 | 2025-04-29 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2025-04-30 | 2025-04-28 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2025-04-29 | 2025-04-25 | 0.300 | 74,000 | +0 | 0.01% | 22,200 |
| 2025-04-28 | 2025-04-24 | 0.300 | 74,000 | +0 | 0.01% | 22,200 |
| 2025-04-25 | 2025-04-23 | 0.300 | 74,000 | +0 | 0.01% | 22,200 |
| 2025-04-24 | 2025-04-22 | 0.310 | 74,000 | +0 | 0.01% | 22,940 |
| 2025-04-23 | 2025-04-17 | 0.310 | 74,000 | +0 | 0.01% | 22,940 |
| 2025-04-22 | 2025-04-16 | 0.300 | 74,000 | +0 | 0.01% | 22,200 |
| 2025-04-17 | 2025-04-15 | 0.246 | 74,000 | +0 | 0.01% | 18,204 |
| 2025-04-16 | 2025-04-14 | 0.246 | 74,000 | +0 | 0.01% | 18,204 |
| 2025-04-15 | 2025-04-11 | 0.215 | 74,000 | +0 | 0.01% | 15,910 |
| 2025-04-14 | 2025-04-10 | 0.246 | 74,000 | +0 | 0.01% | 18,204 |
| 2025-04-11 | 2025-04-09 | 0.246 | 74,000 | +0 | 0.01% | 18,204 |
| 2025-04-10 | 2025-04-08 | 0.300 | 74,000 | +0 | 0.01% | 22,200 |
| 2025-04-09 | 2025-04-07 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2025-04-08 | 2025-04-03 | 0.335 | 74,000 | +0 | 0.01% | 24,790 |
| 2025-04-07 | 2025-04-02 | 0.330 | 74,000 | +0 | 0.01% | 24,420 |
| 2025-04-03 | 2025-04-01 | 0.335 | 74,000 | +0 | 0.01% | 24,790 |
| 2025-04-02 | 2025-03-31 | 0.365 | 74,000 | +0 | 0.01% | 27,010 |
| 2025-04-01 | 2025-03-28 | 0.365 | 74,000 | +0 | 0.01% | 27,010 |
| 2025-03-31 | 2025-03-27 | 0.365 | 74,000 | +0 | 0.01% | 27,010 |
| 2025-03-28 | 2025-03-26 | 0.370 | 74,000 | +0 | 0.01% | 27,380 |
| 2025-03-27 | 2025-03-25 | 0.375 | 74,000 | +0 | 0.01% | 27,750 |
| 2025-03-26 | 2025-03-24 | 0.380 | 74,000 | +0 | 0.01% | 28,120 |
| 2025-03-25 | 2025-03-21 | 0.380 | 74,000 | +0 | 0.01% | 28,120 |
| 2025-03-24 | 2025-03-20 | 0.380 | 74,000 | +0 | 0.01% | 28,120 |
| 2025-03-21 | 2025-03-19 | 0.380 | 74,000 | +0 | 0.01% | 28,120 |
| 2025-03-20 | 2025-03-18 | 0.380 | 74,000 | +0 | 0.01% | 28,120 |
| 2025-03-19 | 2025-03-17 | 0.380 | 74,000 | +0 | 0.01% | 28,120 |
| 2025-03-18 | 2025-03-14 | 0.380 | 74,000 | +0 | 0.01% | 28,120 |
| 2025-03-17 | 2025-03-13 | 0.380 | 74,000 | +0 | 0.01% | 28,120 |
| 2025-03-14 | 2025-03-12 | 0.380 | 74,000 | +0 | 0.01% | 28,120 |
| 2025-03-13 | 2025-03-11 | 0.350 | 74,000 | +0 | 0.01% | 25,900 |
| 2025-03-12 | 2025-03-10 | 0.350 | 74,000 | +0 | 0.01% | 25,900 |
| 2025-03-11 | 2025-03-07 | 0.355 | 74,000 | +0 | 0.01% | 26,270 |
| 2025-03-10 | 2025-03-06 | 0.345 | 74,000 | +0 | 0.01% | 25,530 |
| 2025-03-07 | 2025-03-05 | 0.355 | 74,000 | +0 | 0.01% | 26,270 |
| 2025-03-06 | 2025-03-04 | 0.355 | 74,000 | +0 | 0.01% | 26,270 |
| 2025-03-05 | 2025-03-03 | 0.355 | 74,000 | +0 | 0.01% | 26,270 |
| 2025-03-04 | 2025-02-28 | 0.355 | 74,000 | +0 | 0.01% | 26,270 |
| 2025-03-03 | 2025-02-27 | 0.355 | 74,000 | +0 | 0.01% | 26,270 |
| 2025-02-28 | 2025-02-26 | 0.355 | 74,000 | +0 | 0.01% | 26,270 |
| 2025-02-27 | 2025-02-25 | 0.355 | 74,000 | +0 | 0.01% | 26,270 |
| 2025-02-26 | 2025-02-24 | 0.355 | 74,000 | +0 | 0.01% | 26,270 |
| 2025-02-25 | 2025-02-21 | 0.350 | 74,000 | +0 | 0.01% | 25,900 |
| 2025-02-24 | 2025-02-20 | 0.320 | 74,000 | +0 | 0.01% | 23,680 |
| 2025-02-21 | 2025-02-19 | 0.310 | 74,000 | +0 | 0.01% | 22,940 |
| 2025-02-20 | 2025-02-18 | 0.310 | 74,000 | +0 | 0.01% | 22,940 |
| 2025-02-19 | 2025-02-17 | 0.345 | 74,000 | +0 | 0.01% | 25,530 |
| 2025-02-18 | 2025-02-14 | 0.350 | 74,000 | +0 | 0.01% | 25,900 |
| 2025-02-17 | 2025-02-13 | 0.350 | 74,000 | +0 | 0.01% | 25,900 |
| 2025-02-14 | 2025-02-12 | 0.375 | 74,000 | +0 | 0.01% | 27,750 |
| 2025-02-13 | 2025-02-11 | 0.355 | 74,000 | +0 | 0.01% | 26,270 |
| 2025-02-12 | 2025-02-10 | 0.355 | 74,000 | +0 | 0.01% | 26,270 |
| 2025-02-11 | 2025-02-07 | 0.355 | 74,000 | +0 | 0.01% | 26,270 |
| 2025-02-10 | 2025-02-06 | 0.355 | 74,000 | +0 | 0.01% | 26,270 |
| 2025-02-07 | 2025-02-05 | 0.355 | 74,000 | +0 | 0.01% | 26,270 |
| 2025-02-06 | 2025-02-04 | 0.360 | 74,000 | +0 | 0.01% | 26,640 |
| 2025-02-05 | 2025-02-03 | 0.360 | 74,000 | +0 | 0.01% | 26,640 |
| 2025-02-04 | 2025-01-28 | 0.360 | 74,000 | +0 | 0.01% | 26,640 |
| 2025-02-03 | 2025-01-24 | 0.360 | 74,000 | +0 | 0.01% | 26,640 |
| 2025-01-27 | 2025-01-23 | 0.360 | 74,000 | +0 | 0.01% | 26,640 |
| 2025-01-24 | 2025-01-22 | 0.360 | 74,000 | +0 | 0.01% | 26,640 |
| 2025-01-23 | 2025-01-21 | 0.360 | 74,000 | +0 | 0.01% | 26,640 |
| 2025-01-22 | 2025-01-20 | 0.360 | 74,000 | +0 | 0.01% | 26,640 |
| 2025-01-21 | 2025-01-17 | 0.360 | 74,000 | +0 | 0.01% | 26,640 |
| 2025-01-20 | 2025-01-16 | 0.360 | 74,000 | +0 | 0.01% | 26,640 |
| 2025-01-17 | 2025-01-15 | 0.360 | 74,000 | +0 | 0.01% | 26,640 |
| 2025-01-16 | 2025-01-14 | 0.360 | 74,000 | +0 | 0.01% | 26,640 |
| 2025-01-15 | 2025-01-13 | 0.360 | 74,000 | +0 | 0.01% | 26,640 |
| 2025-01-14 | 2025-01-10 | 0.340 | 74,000 | +0 | 0.01% | 25,160 |
| 2025-01-13 | 2025-01-09 | 0.340 | 74,000 | +0 | 0.01% | 25,160 |
| 2025-01-10 | 2025-01-08 | 0.340 | 74,000 | +0 | 0.01% | 25,160 |
| 2025-01-09 | 2025-01-07 | 0.340 | 74,000 | +0 | 0.01% | 25,160 |
| 2025-01-08 | 2025-01-06 | 0.340 | 74,000 | +0 | 0.01% | 25,160 |
| 2025-01-07 | 2025-01-03 | 0.340 | 74,000 | +0 | 0.01% | 25,160 |
| 2025-01-06 | 2025-01-02 | 0.335 | 74,000 | +0 | 0.01% | 24,790 |
| 2025-01-03 | 2024-12-31 | 0.370 | 74,000 | +0 | 0.01% | 27,380 |
| 2025-01-02 | 2024-12-27 | 0.385 | 74,000 | +0 | 0.01% | 28,490 |
| 2024-12-30 | 2024-12-24 | 0.395 | 74,000 | +0 | 0.01% | 29,230 |
| 2024-12-27 | 2024-12-20 | 0.395 | 74,000 | +0 | 0.01% | 29,230 |
| 2024-12-23 | 2024-12-19 | 0.380 | 74,000 | +0 | 0.01% | 28,120 |
| 2024-12-20 | 2024-12-18 | 0.400 | 74,000 | +0 | 0.01% | 29,600 |
| 2024-12-19 | 2024-12-17 | 0.400 | 74,000 | +0 | 0.01% | 29,600 |
| 2024-12-18 | 2024-12-16 | 0.400 | 74,000 | +0 | 0.01% | 29,600 |
| 2024-12-17 | 2024-12-13 | 0.385 | 74,000 | +0 | 0.01% | 28,490 |
| 2024-12-16 | 2024-12-12 | 0.400 | 74,000 | +0 | 0.01% | 29,600 |
| 2024-12-13 | 2024-12-11 | 0.400 | 74,000 | +0 | 0.01% | 29,600 |
| 2024-12-12 | 2024-12-10 | 0.435 | 74,000 | +0 | 0.01% | 32,190 |
| 2024-12-11 | 2024-12-09 | 0.450 | 74,000 | +0 | 0.01% | 33,300 |
| 2024-12-10 | 2024-12-06 | 0.400 | 74,000 | +0 | 0.01% | 29,600 |
| 2024-12-09 | 2024-12-05 | 0.400 | 74,000 | +0 | 0.01% | 29,600 |
| 2024-12-06 | 2024-12-04 | 0.405 | 74,000 | +0 | 0.01% | 29,970 |
| 2024-12-05 | 2024-12-03 | 0.400 | 74,000 | +0 | 0.01% | 29,600 |
| 2024-12-04 | 2024-12-02 | 0.400 | 74,000 | +0 | 0.01% | 29,600 |
| 2024-12-03 | 2024-11-29 | 0.400 | 74,000 | +0 | 0.01% | 29,600 |
| 2024-12-02 | 2024-11-28 | 0.400 | 74,000 | +0 | 0.01% | 29,600 |
| 2024-11-29 | 2024-11-27 | 0.385 | 74,000 | +0 | 0.01% | 28,490 |
| 2024-11-28 | 2024-11-26 | 0.410 | 74,000 | +0 | 0.01% | 30,340 |
| 2024-11-27 | 2024-11-25 | 0.410 | 74,000 | +0 | 0.01% | 30,340 |
| 2024-11-26 | 2024-11-22 | 0.410 | 74,000 | +0 | 0.01% | 30,340 |
| 2024-11-25 | 2024-11-21 | 0.410 | 74,000 | +0 | 0.01% | 30,340 |
| 2024-11-22 | 2024-11-20 | 0.410 | 74,000 | +0 | 0.01% | 30,340 |
| 2024-11-21 | 2024-11-19 | 0.420 | 74,000 | +0 | 0.01% | 31,080 |
| 2024-11-20 | 2024-11-18 | 0.380 | 74,000 | +0 | 0.01% | 28,120 |
| 2024-11-19 | 2024-11-15 | 0.385 | 74,000 | +0 | 0.01% | 28,490 |
| 2024-11-18 | 2024-11-14 | 0.395 | 74,000 | +0 | 0.01% | 29,230 |
| 2024-11-15 | 2024-11-13 | 0.395 | 74,000 | +0 | 0.01% | 29,230 |
| 2024-11-14 | 2024-11-12 | 0.415 | 74,000 | +0 | 0.01% | 30,710 |
| 2024-11-13 | 2024-11-11 | 0.410 | 74,000 | +0 | 0.01% | 30,340 |
| 2024-11-12 | 2024-11-08 | 0.395 | 74,000 | +0 | 0.01% | 29,230 |
| 2024-11-11 | 2024-11-07 | 0.415 | 74,000 | +0 | 0.01% | 30,710 |
| 2024-11-08 | 2024-11-06 | 0.440 | 74,000 | +0 | 0.01% | 32,560 |
| 2024-11-07 | 2024-11-05 | 0.450 | 74,000 | +0 | 0.01% | 33,300 |
| 2024-11-06 | 2024-11-04 | 0.475 | 74,000 | +0 | 0.01% | 35,150 |
| 2024-11-05 | 2024-11-01 | 0.445 | 74,000 | +0 | 0.01% | 32,930 |
| 2024-11-04 | 2024-10-31 | 0.465 | 74,000 | +0 | 0.01% | 34,410 |
| 2024-11-01 | 2024-10-30 | 0.465 | 74,000 | +0 | 0.01% | 34,410 |
| 2024-10-31 | 2024-10-29 | 0.485 | 74,000 | +0 | 0.01% | 35,890 |
| 2024-10-30 | 2024-10-28 | 0.500 | 74,000 | +0 | 0.01% | 37,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 74,000 | +0 | 0.01% | 37,000 |
| 2024-10-28 | 2024-10-24 | 0.450 | 74,000 | +0 | 0.01% | 33,300 |
| 2024-10-25 | 2024-10-23 | 0.450 | 74,000 | +0 | 0.01% | 33,300 |
| 2024-10-24 | 2024-10-22 | 0.450 | 74,000 | +0 | 0.01% | 33,300 |
| 2024-10-23 | 2024-10-21 | 0.450 | 74,000 | +0 | 0.01% | 33,300 |
| 2024-10-22 | 2024-10-18 | 0.450 | 74,000 | +0 | 0.01% | 33,300 |
| 2024-10-21 | 2024-10-17 | 0.430 | 74,000 | +0 | 0.01% | 31,820 |
| 2024-10-18 | 2024-10-16 | 0.430 | 74,000 | +0 | 0.01% | 31,820 |
| 2024-10-17 | 2024-10-15 | 0.470 | 74,000 | +0 | 0.01% | 34,780 |
| 2024-10-16 | 2024-10-14 | 0.470 | 74,000 | +0 | 0.01% | 34,780 |
| 2024-10-15 | 2024-10-10 | 0.480 | 74,000 | +0 | 0.01% | 35,520 |
| 2024-10-14 | 2024-10-09 | 0.480 | 74,000 | +0 | 0.01% | 35,520 |
| 2024-10-10 | 2024-10-08 | 0.480 | 74,000 | +0 | 0.01% | 35,520 |
| 2024-10-09 | 2024-10-07 | 0.485 | 74,000 | +0 | 0.01% | 35,890 |
| 2024-10-08 | 2024-10-04 | 0.485 | 74,000 | +0 | 0.01% | 35,890 |
| 2024-10-07 | 2024-10-03 | 0.465 | 74,000 | +0 | 0.01% | 34,410 |
| 2024-10-04 | 2024-10-02 | 0.470 | 74,000 | +0 | 0.01% | 34,780 |
| 2024-10-03 | 2024-09-30 | 0.480 | 74,000 | +0 | 0.01% | 35,520 |
| 2024-10-02 | 2024-09-27 | 0.480 | 74,000 | +0 | 0.01% | 35,520 |
| 2024-09-30 | 2024-09-26 | 0.485 | 74,000 | +0 | 0.01% | 35,890 |
| 2024-09-27 | 2024-09-25 | 0.510 | 74,000 | +0 | 0.01% | 37,740 |
| 2024-09-26 | 2024-09-24 | 0.510 | 74,000 | +0 | 0.01% | 37,740 |
| 2024-09-25 | 2024-09-23 | 0.485 | 74,000 | +0 | 0.01% | 35,890 |
| 2024-09-24 | 2024-09-20 | 0.455 | 74,000 | +0 | 0.01% | 33,670 |
| 2024-09-23 | 2024-09-19 | 0.480 | 74,000 | +0 | 0.01% | 35,520 |
| 2024-09-20 | 2024-09-17 | 0.480 | 74,000 | +0 | 0.01% | 35,520 |
| 2024-09-19 | 2024-09-16 | 0.480 | 74,000 | +0 | 0.01% | 35,520 |
| 2024-09-17 | 2024-09-13 | 0.465 | 74,000 | +0 | 0.01% | 34,410 |
| 2024-09-16 | 2024-09-12 | 0.480 | 74,000 | +0 | 0.01% | 35,520 |
| 2024-09-13 | 2024-09-11 | 0.480 | 74,000 | +0 | 0.01% | 35,520 |
| 2024-09-12 | 2024-09-10 | 0.400 | 74,000 | +0 | 0.01% | 29,600 |
| 2024-09-11 | 2024-09-09 | 0.400 | 74,000 | +0 | 0.01% | 29,600 |
| 2024-09-10 | 2024-09-05 | 0.440 | 74,000 | +0 | 0.01% | 32,560 |
| 2024-09-09 | 2024-09-04 | 0.440 | 74,000 | +0 | 0.01% | 32,560 |
| 2024-09-05 | 2024-09-03 | 0.385 | 74,000 | +0 | 0.01% | 28,490 |
| 2024-09-04 | 2024-09-02 | 0.385 | 74,000 | +0 | 0.01% | 28,490 |
| 2024-09-03 | 2024-08-30 | 0.345 | 74,000 | +0 | 0.01% | 25,530 |
| 2024-09-02 | 2024-08-29 | 0.370 | 74,000 | +0 | 0.01% | 27,380 |
| 2024-08-30 | 2024-08-28 | 0.370 | 74,000 | +0 | 0.01% | 27,380 |
| 2024-08-29 | 2024-08-27 | 0.375 | 74,000 | +0 | 0.01% | 27,750 |
| 2024-08-28 | 2024-08-26 | 0.345 | 74,000 | +0 | 0.01% | 25,530 |
| 2024-08-27 | 2024-08-23 | 0.345 | 74,000 | +0 | 0.01% | 25,530 |
| 2024-08-26 | 2024-08-22 | 0.390 | 74,000 | +0 | 0.01% | 28,860 |
| 2024-08-23 | 2024-08-21 | 0.395 | 74,000 | +0 | 0.01% | 29,230 |
| 2024-08-22 | 2024-08-20 | 0.345 | 74,000 | +0 | 0.01% | 25,530 |
| 2024-08-21 | 2024-08-19 | 0.370 | 74,000 | +0 | 0.01% | 27,380 |
| 2024-08-20 | 2024-08-16 | 0.370 | 74,000 | +0 | 0.01% | 27,380 |
| 2024-08-19 | 2024-08-15 | 0.370 | 74,000 | +0 | 0.01% | 27,380 |
| 2024-08-16 | 2024-08-14 | 0.370 | 74,000 | +0 | 0.01% | 27,380 |
| 2024-08-15 | 2024-08-13 | 0.370 | 74,000 | +0 | 0.01% | 27,380 |
| 2024-08-14 | 2024-08-12 | 0.395 | 74,000 | +0 | 0.01% | 29,230 |
| 2024-08-13 | 2024-08-09 | 0.380 | 74,000 | +0 | 0.01% | 28,120 |
| 2024-08-12 | 2024-08-08 | 0.335 | 74,000 | +0 | 0.01% | 24,790 |
| 2024-08-09 | 2024-08-07 | 0.320 | 74,000 | -1,904,000 | 0.01% | 23,680 |
| 2024-08-05 | 2024-08-01 | 0.470 | 1,978,000 | +1,200,000 | 0.21% | 929,660 |
| 2023-02-20 | 2023-02-16 | 0.570 | 778,000 | +404,000 | 0.08% | 443,460 |
| 2022-03-16 | 2022-03-14 | 0.650 | 374,000 | +300,000 | 0.04% | 243,100 |
| 2021-08-05 | 2021-08-03 | 0.650 | 74,000 | -1,100,000 | 0.01% | 48,100 |
| 2021-04-21 | 2021-04-19 | 0.570 | 1,174,000 | -500,000 | 0.13% | 669,180 |
| 2020-12-29 | 2020-12-24 | 0.570 | 1,674,000 | +1,600,000 | 0.18% | 954,180 |
| 2020-09-15 | 2020-09-11 | 0.590 | 74,000 | -88,000 | 0.01% | 43,660 |
| 2020-03-09 | 2020-03-05 | 0.390 | 162,000 | -60,000 | 0.02% | 63,180 |
| 2020-02-27 | 2020-02-25 | 0.355 | 222,000 | -60,000 | 0.02% | 78,810 |
| 2019-07-26 | 2019-07-24 | 0.275 | 282,000 | -16,000 | 0.04% | 77,550 |
| 2019-06-11 | 2019-06-06 | 0.285 | 298,000 | +14,000 | 0.05% | 84,930 |
| 2019-04-01 | 2019-03-28 | 0.345 | 284,000 | +60,000 | 0.07% | 97,980 |
| 2019-03-29 | 2019-03-27 | 0.345 | 224,000 | +60,000 | 0.05% | 77,280 |
| 2019-03-07 | 2019-03-05 | 0.400 | 164,000 | -40,000 | 0.04% | 65,600 |
| 2019-01-07 | 2019-01-03 | 0.360 | 204,000 | -40,000 | 0.05% | 73,440 |
| 2019-01-03 | 2018-12-31 | 0.360 | 244,000 | +40,000 | 0.06% | 87,840 |
| 2018-12-28 | 2018-12-24 | 0.395 | 204,000 | +40,000 | 0.05% | 80,580 |
| 2018-12-12 | 2018-12-10 | 0.465 | 164,000 | -200,000 | 0.04% | 76,260 |
| 2018-12-07 | 2018-12-05 | 0.520 | 364,000 | +200,000 | 0.09% | 189,280 |
| 2018-12-06 | 2018-12-04 | 0.475 | 164,000 | -200,000 | 0.04% | 77,900 |
| 2018-12-05 | 2018-12-03 | 0.460 | 364,000 | +200,000 | 0.09% | 167,440 |
| 2018-11-22 | 2018-11-20 | 0.425 | 164,000 | -40,000 | 0.04% | 69,700 |
| 2018-09-18 | 2018-09-14 | 0.370 | 204,000 | +40,000 | 0.05% | 75,480 |
| 2018-08-24 | 2018-08-22 | 0.440 | 164,000 | +28,000 | 0.04% | 72,160 |
| 2018-08-13 | 2018-08-09 | 0.550 | 136,000 | -12,000 | 0.03% | 74,800 |
| 2018-08-10 | 2018-08-08 | 0.570 | 148,000 | +16,000 | 0.04% | 84,360 |
| 2018-08-09 | 2018-08-07 | 0.580 | 132,000 | +60,000 | 0.03% | 76,560 |
| 2018-08-01 | 2018-07-30 | 1.290 | 72,000 | +12,000 | 0.02% | 92,880 |
| 2018-07-31 | 2018-07-27 | 1.100 | 60,000 | -40,000 | 0.01% | 66,000 |
| 2018-07-26 | 2018-07-24 | 1.010 | 100,000 | +40,000 | 0.02% | 101,000 |
| 2018-07-25 | 2018-07-23 | 1.070 | 60,000 | -20,000 | 0.01% | 64,200 |
| 2018-07-12 | 2018-07-10 | 1.010 | 80,000 | -20,000 | 0.02% | 80,800 |
| 2018-05-14 | 2018-05-10 | 0.880 | 100,000 | +20,000 | 0.02% | 88,000 |
| 2018-05-10 | 2018-05-08 | 0.730 | 80,000 | -20,000 | 0.02% | 58,400 |
| 2018-05-07 | 2018-05-03 | 0.780 | 100,000 | +20,000 | 0.02% | 78,000 |
| 2018-04-24 | 2018-04-20 | 0.740 | 80,000 | -20,000 | 0.02% | 59,200 |
| 2018-04-19 | 2018-04-17 | 0.980 | 100,000 | +20,000 | 0.02% | 98,000 |
| 2018-04-13 | 2018-04-11 | 1.170 | 80,000 | +8,000 | 0.02% | 93,600 |
| 2018-04-11 | 2018-04-09 | 0.890 | 72,000 | +4,000 | 0.02% | 64,080 |
| 2018-04-09 | 2018-04-04 | 1.650 | 68,000 | -12,000 | 0.02% | 112,200 |
| 2018-04-06 | 2018-04-03 | 1.570 | 80,000 | -312,000 | 0.02% | 125,600 |
| 2018-04-04 | 2018-03-29 | 3.100 | 392,000 | +20,000 | 0.09% | 1,215,200 |
| 2018-03-29 | 2018-03-27 | 2.980 | 372,000 | +32,000 | 0.09% | 1,108,560 |
| 2018-03-26 | 2018-03-22 | 2.680 | 340,000 | -20,000 | 0.08% | 911,200 |
| 2018-03-21 | 2018-03-19 | 2.150 | 360,000 | -40,000 | 0.09% | 774,000 |
| 2018-03-15 | 2018-03-13 | 2.680 | 400,000 | -40,000 | 0.10% | 1,072,000 |
| 2018-03-09 | 2018-03-07 | 2.180 | 440,000 | +12,000 | 0.10% | 959,200 |
| 2018-03-08 | 2018-03-06 | 2.200 | 428,000 | -44,000 | 0.10% | 941,600 |
| 2018-03-01 | 2018-02-27 | 1.260 | 472,000 | +60,000 | 0.11% | 594,720 |
| 2018-02-27 | 2018-02-23 | 0.920 | 412,000 | +52,000 | 0.10% | 379,040 |
| 2018-02-23 | 2018-02-21 | 0.770 | 360,000 | +260,000 | 0.09% | 277,200 |
| 2018-02-14 | 2018-02-12 | 0.730 | 100,000 | -1,460,000 | 0.02% | 73,000 |
| 2018-02-13 | 2018-02-09 | 0.720 | 1,560,000 | -120,000 | 0.37% | 1,123,200 |
| 2018-02-08 | 2018-02-06 | 0.710 | 1,680,000 | -444,000 | 0.40% | 1,192,800 |
| 2018-02-07 | 2018-02-05 | 0.600 | 2,124,000 | +1,560,000 | 0.51% | 1,274,400 |
| 2018-01-25 | 2018-01-23 | 0.630 | 564,000 | +120,000 | 0.13% | 355,320 |
| 2018-01-22 | 2018-01-18 | 0.590 | 444,000 | +400,000 | 0.11% | 261,960 |
| 2018-01-19 | 2018-01-17 | 0.620 | 44,000 | 0.01% | 27,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy