History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-10-13 | 2025-10-09 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-10-10 | 2025-10-08 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-10-09 | 2025-10-06 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-10-08 | 2025-10-03 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-10-06 | 2025-10-02 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-10-03 | 2025-09-30 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-10-02 | 2025-09-29 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-09-30 | 2025-09-26 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-09-29 | 2025-09-25 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-09-26 | 2025-09-24 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-25 | 2025-09-23 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-09-24 | 2025-09-22 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-09-23 | 2025-09-19 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-09-22 | 2025-09-18 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-09-19 | 2025-09-17 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-09-18 | 2025-09-16 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-09-17 | 2025-09-15 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-09-16 | 2025-09-12 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-09-15 | 2025-09-11 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-09-12 | 2025-09-10 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-09-11 | 2025-09-09 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-09-10 | 2025-09-08 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-09-09 | 2025-09-05 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-09-08 | 2025-09-04 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-09-05 | 2025-09-03 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-09-04 | 2025-09-02 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-03 | 2025-09-01 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-09-02 | 2025-08-29 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-01 | 2025-08-28 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-08-29 | 2025-08-27 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-08-28 | 2025-08-26 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-08-27 | 2025-08-25 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-08-26 | 2025-08-22 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-08-25 | 2025-08-21 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-08-22 | 2025-08-20 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-08-21 | 2025-08-19 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-08-20 | 2025-08-18 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-08-19 | 2025-08-15 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-08-18 | 2025-08-14 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-08-15 | 2025-08-13 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-08-14 | 2025-08-12 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-08-13 | 2025-08-11 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-08-12 | 2025-08-08 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-11 | 2025-08-07 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-08-08 | 2025-08-06 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-08-07 | 2025-08-05 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-08-06 | 2025-08-04 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-08-05 | 2025-08-01 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-08-04 | 2025-07-31 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-08-01 | 2025-07-30 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-07-31 | 2025-07-29 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-07-30 | 2025-07-28 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-07-29 | 2025-07-25 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-07-28 | 2025-07-24 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-07-25 | 2025-07-23 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-07-24 | 2025-07-22 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-07-23 | 2025-07-21 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-07-22 | 2025-07-18 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-07-21 | 2025-07-17 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-07-18 | 2025-07-16 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-07-17 | 2025-07-15 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-07-16 | 2025-07-14 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-15 | 2025-07-11 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-07-14 | 2025-07-10 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-07-11 | 2025-07-09 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-07-10 | 2025-07-08 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-07-09 | 2025-07-07 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-08 | 2025-07-04 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-07-07 | 2025-07-03 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-07-04 | 2025-07-02 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-07-03 | 2025-06-30 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-07-02 | 2025-06-27 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-06-30 | 2025-06-26 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-06-27 | 2025-06-25 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-06-26 | 2025-06-24 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2025-06-25 | 2025-06-23 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2025-06-24 | 2025-06-20 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-06-23 | 2025-06-19 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-06-20 | 2025-06-18 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-06-19 | 2025-06-17 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-06-18 | 2025-06-16 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-06-17 | 2025-06-13 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-06-16 | 2025-06-12 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-06-13 | 2025-06-11 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-06-11 | 2025-06-09 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-06-09 | 2025-06-05 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-06-06 | 2025-06-04 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-06-05 | 2025-06-03 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-06-04 | 2025-06-02 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-06-03 | 2025-05-30 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-06-02 | 2025-05-29 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-05-30 | 2025-05-28 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-05-29 | 2025-05-27 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-05-28 | 2025-05-26 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-05-27 | 2025-05-23 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-05-26 | 2025-05-22 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-05-23 | 2025-05-21 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-05-22 | 2025-05-20 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-05-21 | 2025-05-19 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-05-20 | 2025-05-16 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-05-19 | 2025-05-15 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-05-16 | 2025-05-14 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-05-15 | 2025-05-13 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-05-14 | 2025-05-12 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-05-13 | 2025-05-09 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-05-12 | 2025-05-08 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-07 | 2025-05-02 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-05-06 | 2025-04-30 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-05-02 | 2025-04-29 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-04-30 | 2025-04-28 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-04-29 | 2025-04-25 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-04-28 | 2025-04-24 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-04-25 | 2025-04-23 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-04-24 | 2025-04-22 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-04-23 | 2025-04-17 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-04-22 | 2025-04-16 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-04-17 | 2025-04-15 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-04-16 | 2025-04-14 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-04-15 | 2025-04-11 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-04-14 | 2025-04-10 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-04-11 | 2025-04-09 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-04-10 | 2025-04-08 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-04-09 | 2025-04-07 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-04-08 | 2025-04-03 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-04-07 | 2025-04-02 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-04-03 | 2025-04-01 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-04-02 | 2025-03-31 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-04-01 | 2025-03-28 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-03-31 | 2025-03-27 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-03-28 | 2025-03-26 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-03-27 | 2025-03-25 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-03-26 | 2025-03-24 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-03-25 | 2025-03-21 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-03-24 | 2025-03-20 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-03-21 | 2025-03-19 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-03-20 | 2025-03-18 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-03-19 | 2025-03-17 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-03-18 | 2025-03-14 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-03-17 | 2025-03-13 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-03-14 | 2025-03-12 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-03-13 | 2025-03-11 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-12 | 2025-03-10 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-11 | 2025-03-07 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-03-10 | 2025-03-06 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-03-07 | 2025-03-05 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-03-06 | 2025-03-04 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-03-05 | 2025-03-03 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-03-04 | 2025-02-28 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-03-03 | 2025-02-27 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-02-28 | 2025-02-26 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-02-27 | 2025-02-25 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-02-26 | 2025-02-24 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-02-25 | 2025-02-21 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-02-24 | 2025-02-20 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-02-21 | 2025-02-19 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-02-20 | 2025-02-18 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-02-19 | 2025-02-17 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-02-18 | 2025-02-14 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-02-17 | 2025-02-13 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-02-14 | 2025-02-12 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-02-13 | 2025-02-11 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-02-12 | 2025-02-10 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-02-11 | 2025-02-07 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-02-10 | 2025-02-06 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-02-07 | 2025-02-05 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-02-06 | 2025-02-04 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-02-05 | 2025-02-03 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-02-04 | 2025-01-28 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-02-03 | 2025-01-24 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-01-27 | 2025-01-23 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-01-24 | 2025-01-22 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-01-23 | 2025-01-21 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-01-22 | 2025-01-20 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-01-21 | 2025-01-17 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-01-20 | 2025-01-16 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-01-17 | 2025-01-15 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-01-16 | 2025-01-14 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-01-15 | 2025-01-13 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-01-14 | 2025-01-10 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-01-13 | 2025-01-09 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-01-10 | 2025-01-08 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-01-09 | 2025-01-07 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-01-08 | 2025-01-06 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-01-07 | 2025-01-03 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-01-06 | 2025-01-02 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-01-03 | 2024-12-31 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-01-02 | 2024-12-27 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-12-30 | 2024-12-24 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-12-27 | 2024-12-20 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-12-23 | 2024-12-19 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-12-20 | 2024-12-18 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-12-19 | 2024-12-17 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-12-18 | 2024-12-16 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-12-17 | 2024-12-13 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-12-16 | 2024-12-12 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-12-13 | 2024-12-11 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-12-12 | 2024-12-10 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-12-11 | 2024-12-09 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-12-10 | 2024-12-06 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-12-09 | 2024-12-05 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-12-06 | 2024-12-04 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-12-05 | 2024-12-03 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-12-04 | 2024-12-02 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-12-03 | 2024-11-29 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-12-02 | 2024-11-28 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-11-29 | 2024-11-27 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-11-28 | 2024-11-26 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-11-27 | 2024-11-25 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-11-26 | 2024-11-22 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-11-25 | 2024-11-21 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-11-22 | 2024-11-20 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-11-21 | 2024-11-19 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-11-20 | 2024-11-18 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-11-19 | 2024-11-15 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-11-18 | 2024-11-14 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-11-15 | 2024-11-13 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-11-14 | 2024-11-12 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-11-13 | 2024-11-11 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-11-12 | 2024-11-08 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-11-11 | 2024-11-07 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-11-08 | 2024-11-06 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-11-07 | 2024-11-05 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-11-06 | 2024-11-04 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-11-05 | 2024-11-01 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-11-04 | 2024-10-31 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-11-01 | 2024-10-30 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-10-31 | 2024-10-29 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-10-30 | 2024-10-28 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-10-28 | 2024-10-24 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-10-25 | 2024-10-23 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-10-24 | 2024-10-22 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-10-23 | 2024-10-21 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-10-22 | 2024-10-18 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-10-21 | 2024-10-17 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-10-18 | 2024-10-16 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-10-17 | 2024-10-15 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-10-16 | 2024-10-14 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-10-15 | 2024-10-10 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-10-14 | 2024-10-09 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-10-10 | 2024-10-08 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-10-09 | 2024-10-07 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-10-08 | 2024-10-04 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-10-07 | 2024-10-03 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-10-04 | 2024-10-02 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-10-03 | 2024-09-30 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-10-02 | 2024-09-27 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-09-30 | 2024-09-26 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-09-27 | 2024-09-25 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-09-26 | 2024-09-24 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-09-25 | 2024-09-23 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-09-24 | 2024-09-20 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-09-23 | 2024-09-19 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-09-20 | 2024-09-17 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-09-19 | 2024-09-16 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-09-17 | 2024-09-13 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-09-16 | 2024-09-12 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-09-13 | 2024-09-11 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-09-12 | 2024-09-10 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-11 | 2024-09-09 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-10 | 2024-09-05 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-09-09 | 2024-09-04 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-09-05 | 2024-09-03 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-09-04 | 2024-09-02 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-09-03 | 2024-08-30 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-09-02 | 2024-08-29 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-08-30 | 2024-08-28 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-08-29 | 2024-08-27 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-08-28 | 2024-08-26 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-08-27 | 2024-08-23 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-08-26 | 2024-08-22 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-08-23 | 2024-08-21 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-08-22 | 2024-08-20 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-08-21 | 2024-08-19 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-08-20 | 2024-08-16 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-08-19 | 2024-08-15 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-08-16 | 2024-08-14 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-08-15 | 2024-08-13 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-08-14 | 2024-08-12 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-08-13 | 2024-08-09 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-08-12 | 2024-08-08 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-08-09 | 2024-08-07 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-08-08 | 2024-08-06 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-08-07 | 2024-08-05 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-08-06 | 2024-08-02 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-08-05 | 2024-08-01 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-08-02 | 2024-07-31 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-08-01 | 2024-07-30 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-07-31 | 2024-07-29 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-07-30 | 2024-07-26 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-07-29 | 2024-07-25 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-07-26 | 2024-07-24 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-07-25 | 2024-07-23 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-07-24 | 2024-07-22 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-07-23 | 2024-07-19 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-07-22 | 2024-07-18 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-07-19 | 2024-07-17 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-07-18 | 2024-07-16 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-07-16 | 2024-07-12 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-07-15 | 2024-07-11 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-07-12 | 2024-07-10 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-07-11 | 2024-07-09 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-07-10 | 2024-07-08 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-07-09 | 2024-07-05 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-07-08 | 2024-07-04 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-07-05 | 2024-07-03 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-07-04 | 2024-07-02 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-07-03 | 2024-06-28 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-07-02 | 2024-06-27 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-06-28 | 2024-06-26 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-06-26 | 2024-06-24 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-06-25 | 2024-06-21 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-06-24 | 2024-06-20 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-06-21 | 2024-06-19 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-06-20 | 2024-06-18 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-06-19 | 2024-06-17 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-06-18 | 2024-06-14 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-06-17 | 2024-06-13 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-06-14 | 2024-06-12 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-06-13 | 2024-06-11 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-06-12 | 2024-06-07 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-06-11 | 2024-06-06 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-06-07 | 2024-06-05 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-06-06 | 2024-06-04 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-06-05 | 2024-06-03 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-06-04 | 2024-05-31 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-06-03 | 2024-05-30 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-05-31 | 2024-05-29 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-05-30 | 2024-05-28 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-05-29 | 2024-05-27 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-05-28 | 2024-05-24 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-05-27 | 2024-05-23 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-05-24 | 2024-05-22 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-05-23 | 2024-05-21 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-05-22 | 2024-05-20 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-05-21 | 2024-05-17 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-05-20 | 2024-05-16 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-05-17 | 2024-05-14 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-05-16 | 2024-05-13 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-05-14 | 2024-05-10 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-05-13 | 2024-05-09 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-05-10 | 2024-05-08 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-05-09 | 2024-05-07 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-05-08 | 2024-05-06 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-05-07 | 2024-05-03 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-05-06 | 2024-05-02 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-05-03 | 2024-04-30 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-05-02 | 2024-04-29 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-04-30 | 2024-04-26 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-04-29 | 2024-04-25 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-04-26 | 2024-04-24 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-04-25 | 2024-04-23 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-04-24 | 2024-04-22 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-04-23 | 2024-04-19 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-04-22 | 2024-04-18 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-04-19 | 2024-04-17 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-04-18 | 2024-04-16 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-04-17 | 2024-04-15 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-04-16 | 2024-04-12 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-04-15 | 2024-04-11 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-04-12 | 2024-04-10 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-04-11 | 2024-04-09 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-04-10 | 2024-04-08 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-04-09 | 2024-04-05 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-04-08 | 2024-04-03 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-04-05 | 2024-04-02 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-04-03 | 2024-03-28 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-04-02 | 2024-03-27 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-03-28 | 2024-03-26 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-03-27 | 2024-03-25 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-03-26 | 2024-03-22 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-03-25 | 2024-03-21 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-03-22 | 2024-03-20 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-03-21 | 2024-03-19 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-03-20 | 2024-03-18 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-03-19 | 2024-03-15 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-03-18 | 2024-03-14 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-03-15 | 2024-03-13 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-03-14 | 2024-03-12 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-03-13 | 2024-03-11 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-03-12 | 2024-03-08 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-03-11 | 2024-03-07 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-03-08 | 2024-03-06 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-03-07 | 2024-03-05 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-03-06 | 2024-03-04 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-03-05 | 2024-03-01 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-03-04 | 2024-02-29 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-03-01 | 2024-02-28 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-02-29 | 2024-02-27 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-02-28 | 2024-02-26 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-02-27 | 2024-02-23 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-02-26 | 2024-02-22 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-02-23 | 2024-02-21 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-02-22 | 2024-02-20 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-02-21 | 2024-02-19 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-02-20 | 2024-02-16 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-02-19 | 2024-02-15 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-02-16 | 2024-02-14 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-02-15 | 2024-02-09 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-02-14 | 2024-02-07 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-02-08 | 2024-02-06 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-02-07 | 2024-02-05 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-02-06 | 2024-02-02 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-02-05 | 2024-02-01 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-02-02 | 2024-01-31 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-02-01 | 2024-01-30 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-01-31 | 2024-01-29 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-01-30 | 2024-01-26 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-01-29 | 2024-01-25 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-01-26 | 2024-01-24 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-01-25 | 2024-01-23 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-01-24 | 2024-01-22 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-01-23 | 2024-01-19 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-01-22 | 2024-01-18 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-01-19 | 2024-01-17 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-01-18 | 2024-01-16 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-01-17 | 2024-01-15 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-01-16 | 2024-01-12 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-01-15 | 2024-01-11 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-01-12 | 2024-01-10 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-01-11 | 2024-01-09 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-01-10 | 2024-01-08 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-01-09 | 2024-01-05 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-01-08 | 2024-01-04 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-01-05 | 2024-01-03 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-01-04 | 2024-01-02 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-01-03 | 2023-12-29 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-01-02 | 2023-12-28 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-12-29 | 2023-12-27 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-12-28 | 2023-12-22 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-12-27 | 2023-12-21 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-12-22 | 2023-12-20 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-12-21 | 2023-12-19 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-12-20 | 2023-12-18 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-12-19 | 2023-12-15 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-12-18 | 2023-12-14 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-12-15 | 2023-12-13 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-12-14 | 2023-12-12 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-12-13 | 2023-12-11 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-12-12 | 2023-12-08 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-12-11 | 2023-12-07 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-12-08 | 2023-12-06 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-12-07 | 2023-12-05 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-12-06 | 2023-12-04 | 0.400 | 12,000 | -80,000 | 0.00% | 4,800 |
| 2023-07-10 | 2023-07-06 | 0.720 | 92,000 | -12,000 | 0.01% | 66,240 |
| 2023-06-01 | 2023-05-30 | 0.740 | 104,000 | +20,000 | 0.01% | 76,960 |
| 2023-05-19 | 2023-05-17 | 0.650 | 84,000 | +20,000 | 0.01% | 54,600 |
| 2023-05-17 | 2023-05-15 | 0.800 | 64,000 | +40,000 | 0.01% | 51,200 |
| 2021-07-14 | 2021-07-12 | 0.600 | 24,000 | -12,000 | 0.00% | 14,400 |
| 2020-05-11 | 2020-05-07 | 0.490 | 36,000 | -192,000 | 0.00% | 17,640 |
| 2020-03-16 | 2020-03-12 | 0.320 | 228,000 | -40,000 | 0.02% | 72,960 |
| 2020-01-20 | 2020-01-16 | 0.290 | 268,000 | +40,000 | 0.03% | 77,720 |
| 2019-12-03 | 2019-11-29 | 0.221 | 228,000 | -48,000 | 0.04% | 50,388 |
| 2019-09-06 | 2019-09-04 | 0.244 | 276,000 | +12,000 | 0.04% | 67,344 |
| 2019-06-20 | 2019-06-18 | 0.310 | 264,000 | -4,000 | 0.04% | 81,840 |
| 2019-06-06 | 2019-06-04 | 0.315 | 268,000 | +4,000 | 0.06% | 84,420 |
| 2019-04-12 | 2019-04-10 | 0.315 | 264,000 | -2,708,000 | 0.06% | 83,160 |
| 2018-08-17 | 2018-08-15 | 0.520 | 2,972,000 | -448,000 | 0.71% | 1,545,440 |
| 2018-08-10 | 2018-08-08 | 0.570 | 3,420,000 | -28,000 | 0.81% | 1,949,400 |
| 2018-08-09 | 2018-08-07 | 0.580 | 3,448,000 | +1,020,000 | 0.82% | 1,999,840 |
| 2018-08-08 | 2018-08-06 | 0.540 | 2,428,000 | +56,000 | 0.58% | 1,311,120 |
| 2018-07-24 | 2018-07-20 | 1.070 | 2,372,000 | -12,000 | 0.56% | 2,538,040 |
| 2018-07-12 | 2018-07-10 | 1.010 | 2,384,000 | +12,000 | 0.57% | 2,407,840 |
| 2018-06-28 | 2018-06-26 | 0.800 | 2,372,000 | -60,000 | 0.56% | 1,897,600 |
| 2018-06-26 | 2018-06-22 | 0.890 | 2,432,000 | +60,000 | 0.58% | 2,164,480 |
| 2018-06-13 | 2018-06-11 | 0.740 | 2,372,000 | +28,000 | 0.56% | 1,755,280 |
| 2018-05-30 | 2018-05-28 | 0.760 | 2,344,000 | +20,000 | 0.56% | 1,781,440 |
| 2018-05-17 | 2018-05-15 | 0.800 | 2,324,000 | +20,000 | 0.55% | 1,859,200 |
| 2018-05-16 | 2018-05-14 | 0.820 | 2,304,000 | +40,000 | 0.55% | 1,889,280 |
| 2018-05-04 | 2018-05-02 | 0.640 | 2,264,000 | +12,000 | 0.54% | 1,448,960 |
| 2018-05-03 | 2018-04-30 | 0.700 | 2,252,000 | +40,000 | 0.54% | 1,576,400 |
| 2018-04-30 | 2018-04-26 | 0.700 | 2,212,000 | -48,000 | 0.53% | 1,548,400 |
| 2018-04-25 | 2018-04-23 | 0.780 | 2,260,000 | +40,000 | 0.54% | 1,762,800 |
| 2018-04-24 | 2018-04-20 | 0.740 | 2,220,000 | +120,000 | 0.53% | 1,642,800 |
| 2018-04-23 | 2018-04-19 | 0.830 | 2,100,000 | +60,000 | 0.50% | 1,743,000 |
| 2018-04-17 | 2018-04-13 | 1.230 | 2,040,000 | +128,000 | 0.49% | 2,509,200 |
| 2018-04-10 | 2018-04-06 | 1.200 | 1,912,000 | +480,000 | 0.46% | 2,294,400 |
| 2018-04-06 | 2018-04-03 | 1.570 | 1,432,000 | +812,000 | 0.34% | 2,248,240 |
| 2018-04-04 | 2018-03-29 | 3.100 | 620,000 | +612,000 | 0.15% | 1,922,000 |
| 2018-04-03 | 2018-03-28 | 3.040 | 8,000 | -40,000 | 0.00% | 24,320 |
| 2018-03-29 | 2018-03-27 | 2.980 | 48,000 | +8,000 | 0.01% | 143,040 |
| 2018-03-28 | 2018-03-26 | 2.780 | 40,000 | -200,000 | 0.01% | 111,200 |
| 2018-03-26 | 2018-03-22 | 2.680 | 240,000 | +152,000 | 0.06% | 643,200 |
| 2018-03-23 | 2018-03-21 | 2.480 | 88,000 | +8,000 | 0.02% | 218,240 |
| 2018-03-16 | 2018-03-14 | 2.630 | 80,000 | +20,000 | 0.02% | 210,400 |
| 2018-03-15 | 2018-03-13 | 2.680 | 60,000 | -8,000 | 0.01% | 160,800 |
| 2018-03-14 | 2018-03-12 | 2.580 | 68,000 | +68,000 | 0.02% | 175,440 |
| 2018-03-01 | 2018-02-27 | 1.260 | 0 | -40,000 | ||
| 2018-02-28 | 2018-02-26 | 0.970 | 40,000 | +20,000 | 0.01% | 38,800 |
| 2018-02-26 | 2018-02-22 | 0.810 | 20,000 | +20,000 | 0.00% | 16,200 |
| 2018-02-09 | 2018-02-07 | 0.650 | 0 | -8,000 | ||
| 2018-01-22 | 2018-01-18 | 0.590 | 8,000 | -24,000 | 0.00% | 4,720 |
| 2018-01-19 | 2018-01-17 | 0.620 | 32,000 | 0.01% | 19,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy