History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 4,484,000 | +0 | 0.48% | 1,546,980 |
| 2025-10-13 | 2025-10-09 | 0.340 | 4,484,000 | +0 | 0.48% | 1,524,560 |
| 2025-10-10 | 2025-10-08 | 0.340 | 4,484,000 | +0 | 0.48% | 1,524,560 |
| 2025-10-09 | 2025-10-06 | 0.340 | 4,484,000 | +0 | 0.48% | 1,524,560 |
| 2025-10-08 | 2025-10-03 | 0.340 | 4,484,000 | +0 | 0.48% | 1,524,560 |
| 2025-10-06 | 2025-10-02 | 0.345 | 4,484,000 | +0 | 0.48% | 1,546,980 |
| 2025-10-03 | 2025-09-30 | 0.345 | 4,484,000 | +0 | 0.48% | 1,546,980 |
| 2025-10-02 | 2025-09-29 | 0.335 | 4,484,000 | +0 | 0.48% | 1,502,140 |
| 2025-09-30 | 2025-09-26 | 0.320 | 4,484,000 | +0 | 0.48% | 1,434,880 |
| 2025-09-29 | 2025-09-25 | 0.310 | 4,484,000 | +0 | 0.48% | 1,390,040 |
| 2025-09-26 | 2025-09-24 | 0.300 | 4,484,000 | +0 | 0.48% | 1,345,200 |
| 2025-09-25 | 2025-09-23 | 0.305 | 4,484,000 | +0 | 0.48% | 1,367,620 |
| 2025-09-24 | 2025-09-22 | 0.335 | 4,484,000 | +0 | 0.48% | 1,502,140 |
| 2025-09-23 | 2025-09-19 | 0.345 | 4,484,000 | +0 | 0.48% | 1,546,980 |
| 2025-09-22 | 2025-09-18 | 0.345 | 4,484,000 | +0 | 0.48% | 1,546,980 |
| 2025-09-19 | 2025-09-17 | 0.340 | 4,484,000 | +0 | 0.48% | 1,524,560 |
| 2025-09-18 | 2025-09-16 | 0.375 | 4,484,000 | +0 | 0.48% | 1,681,500 |
| 2025-09-17 | 2025-09-15 | 0.375 | 4,484,000 | +0 | 0.48% | 1,681,500 |
| 2025-09-16 | 2025-09-12 | 0.375 | 4,484,000 | +0 | 0.48% | 1,681,500 |
| 2025-09-15 | 2025-09-11 | 0.420 | 4,484,000 | +0 | 0.48% | 1,883,280 |
| 2025-09-12 | 2025-09-10 | 0.345 | 4,484,000 | +0 | 0.48% | 1,546,980 |
| 2025-09-11 | 2025-09-09 | 0.355 | 4,484,000 | +0 | 0.48% | 1,591,820 |
| 2025-09-10 | 2025-09-08 | 0.305 | 4,484,000 | +0 | 0.48% | 1,367,620 |
| 2025-09-09 | 2025-09-05 | 0.305 | 4,484,000 | +0 | 0.48% | 1,367,620 |
| 2025-09-08 | 2025-09-04 | 0.305 | 4,484,000 | +0 | 0.48% | 1,367,620 |
| 2025-09-05 | 2025-09-03 | 0.305 | 4,484,000 | +0 | 0.48% | 1,367,620 |
| 2025-09-04 | 2025-09-02 | 0.360 | 4,484,000 | +0 | 0.48% | 1,614,240 |
| 2025-09-03 | 2025-09-01 | 0.365 | 4,484,000 | +0 | 0.48% | 1,636,660 |
| 2025-09-02 | 2025-08-29 | 0.295 | 4,484,000 | -100,000 | 0.48% | 1,322,780 |
| 2025-08-29 | 2025-08-27 | 0.275 | 4,584,000 | -384,000 | 0.49% | 1,260,600 |
| 2025-08-14 | 2025-08-12 | 0.270 | 4,968,000 | +100,000 | 0.53% | 1,341,360 |
| 2025-07-24 | 2025-07-22 | 0.500 | 4,868,000 | -36,000 | 0.52% | 2,434,000 |
| 2025-07-16 | 2025-07-14 | 0.430 | 4,904,000 | -8,000 | 0.53% | 2,108,720 |
| 2025-07-14 | 2025-07-10 | 0.370 | 4,912,000 | +4,000 | 0.53% | 1,817,440 |
| 2025-07-10 | 2025-07-08 | 0.355 | 4,908,000 | -40,000 | 0.53% | 1,742,340 |
| 2025-07-09 | 2025-07-07 | 0.360 | 4,948,000 | -4,000 | 0.53% | 1,781,280 |
| 2025-07-07 | 2025-07-03 | 0.290 | 4,952,000 | +4,000 | 0.53% | 1,436,080 |
| 2025-07-03 | 2025-06-30 | 0.270 | 4,948,000 | -80,000 | 0.53% | 1,335,960 |
| 2025-07-02 | 2025-06-27 | 0.260 | 5,028,000 | -84,000 | 0.54% | 1,307,280 |
| 2025-04-15 | 2025-04-11 | 0.215 | 5,112,000 | +40,000 | 0.55% | 1,099,080 |
| 2025-04-10 | 2025-04-08 | 0.300 | 5,072,000 | +116,000 | 0.55% | 1,521,600 |
| 2024-12-06 | 2024-12-04 | 0.405 | 4,956,000 | -164,000 | 0.53% | 2,007,180 |
| 2024-11-11 | 2024-11-07 | 0.415 | 5,120,000 | +52,000 | 0.55% | 2,124,800 |
| 2024-11-05 | 2024-11-01 | 0.445 | 5,068,000 | +40,000 | 0.54% | 2,255,260 |
| 2024-10-02 | 2024-09-27 | 0.480 | 5,028,000 | -4,000 | 0.54% | 2,413,440 |
| 2024-09-20 | 2024-09-17 | 0.480 | 5,032,000 | -60,000 | 0.54% | 2,415,360 |
| 2024-09-04 | 2024-09-02 | 0.385 | 5,092,000 | -40,000 | 0.55% | 1,960,420 |
| 2024-09-03 | 2024-08-30 | 0.345 | 5,132,000 | -536,000 | 0.55% | 1,770,540 |
| 2024-08-23 | 2024-08-21 | 0.395 | 5,668,000 | -60,000 | 0.61% | 2,238,860 |
| 2024-08-22 | 2024-08-20 | 0.345 | 5,728,000 | -128,000 | 0.62% | 1,976,160 |
| 2024-08-21 | 2024-08-19 | 0.370 | 5,856,000 | -108,000 | 0.63% | 2,166,720 |
| 2024-08-15 | 2024-08-13 | 0.370 | 5,964,000 | +40,000 | 0.64% | 2,206,680 |
| 2024-08-12 | 2024-08-08 | 0.335 | 5,924,000 | +8,000 | 0.64% | 1,984,540 |
| 2024-08-09 | 2024-08-07 | 0.320 | 5,916,000 | +60,000 | 0.64% | 1,893,120 |
| 2024-04-10 | 2024-04-08 | 0.650 | 5,856,000 | -4,000 | 0.63% | 3,806,400 |
| 2024-03-22 | 2024-03-20 | 0.560 | 5,860,000 | -80,000 | 0.63% | 3,281,600 |
| 2024-03-21 | 2024-03-19 | 0.520 | 5,940,000 | +80,000 | 0.64% | 3,088,800 |
| 2023-12-14 | 2023-12-12 | 0.495 | 5,860,000 | +8,000 | 0.63% | 2,900,700 |
| 2023-12-13 | 2023-12-11 | 0.450 | 5,852,000 | +124,000 | 0.63% | 2,633,400 |
| 2023-12-07 | 2023-12-05 | 0.450 | 5,728,000 | +336,000 | 0.62% | 2,577,600 |
| 2023-11-27 | 2023-11-23 | 0.400 | 5,392,000 | +32,000 | 0.58% | 2,156,800 |
| 2023-11-22 | 2023-11-20 | 0.445 | 5,360,000 | +40,000 | 0.58% | 2,385,200 |
| 2023-11-21 | 2023-11-17 | 0.495 | 5,320,000 | +16,000 | 0.57% | 2,633,400 |
| 2023-11-20 | 2023-11-16 | 0.500 | 5,304,000 | +32,000 | 0.57% | 2,652,000 |
| 2023-11-10 | 2023-11-08 | 0.510 | 5,272,000 | +32,000 | 0.57% | 2,688,720 |
| 2023-11-03 | 2023-11-01 | 0.550 | 5,240,000 | +28,000 | 0.56% | 2,882,000 |
| 2023-10-24 | 2023-10-19 | 0.690 | 5,212,000 | +4,000 | 0.56% | 3,596,280 |
| 2023-10-17 | 2023-10-13 | 0.650 | 5,208,000 | +40,000 | 0.56% | 3,385,200 |
| 2023-10-12 | 2023-10-10 | 0.650 | 5,168,000 | +28,000 | 0.56% | 3,359,200 |
| 2023-08-31 | 2023-08-29 | 0.700 | 5,140,000 | -12,000 | 0.55% | 3,598,000 |
| 2023-08-29 | 2023-08-25 | 0.680 | 5,152,000 | +168,000 | 0.55% | 3,503,360 |
| 2023-08-25 | 2023-08-23 | 0.640 | 4,984,000 | +116,000 | 0.54% | 3,189,760 |
| 2023-08-21 | 2023-08-17 | 0.650 | 4,868,000 | +160,000 | 0.52% | 3,164,200 |
| 2023-08-11 | 2023-08-09 | 0.670 | 4,708,000 | +52,000 | 0.51% | 3,154,360 |
| 2023-08-09 | 2023-08-07 | 0.700 | 4,656,000 | +60,000 | 0.50% | 3,259,200 |
| 2023-08-08 | 2023-08-04 | 0.700 | 4,596,000 | +200,000 | 0.49% | 3,217,200 |
| 2023-08-07 | 2023-08-03 | 0.710 | 4,396,000 | +456,000 | 0.47% | 3,121,160 |
| 2023-07-31 | 2023-07-27 | 0.660 | 3,940,000 | -8,000 | 0.42% | 2,600,400 |
| 2023-07-12 | 2023-07-10 | 0.680 | 3,948,000 | +156,000 | 0.42% | 2,684,640 |
| 2023-07-10 | 2023-07-06 | 0.720 | 3,792,000 | -36,000 | 0.41% | 2,730,240 |
| 2023-07-04 | 2023-06-30 | 0.720 | 3,828,000 | +136,000 | 0.41% | 2,756,160 |
| 2023-06-16 | 2023-06-14 | 0.750 | 3,692,000 | +84,000 | 0.40% | 2,769,000 |
| 2023-06-14 | 2023-06-12 | 0.720 | 3,608,000 | +496,000 | 0.39% | 2,597,760 |
| 2023-06-13 | 2023-06-09 | 0.720 | 3,112,000 | +192,000 | 0.33% | 2,240,640 |
| 2023-06-07 | 2023-06-05 | 0.700 | 2,920,000 | -112,000 | 0.31% | 2,044,000 |
| 2023-06-02 | 2023-05-31 | 0.700 | 3,032,000 | +112,000 | 0.33% | 2,122,400 |
| 2023-05-30 | 2023-05-25 | 0.710 | 2,920,000 | -36,000 | 0.31% | 2,073,200 |
| 2023-05-22 | 2023-05-18 | 0.630 | 2,956,000 | -88,000 | 0.32% | 1,862,280 |
| 2023-05-19 | 2023-05-17 | 0.650 | 3,044,000 | -32,000 | 0.33% | 1,978,600 |
| 2023-05-17 | 2023-05-15 | 0.800 | 3,076,000 | +96,000 | 0.33% | 2,460,800 |
| 2023-05-15 | 2023-05-11 | 0.620 | 2,980,000 | +60,000 | 0.32% | 1,847,600 |
| 2023-05-12 | 2023-05-10 | 0.620 | 2,920,000 | +40,000 | 0.31% | 1,810,400 |
| 2023-05-03 | 2023-04-28 | 0.610 | 2,880,000 | +72,000 | 0.31% | 1,756,800 |
| 2023-04-28 | 2023-04-26 | 0.600 | 2,808,000 | -20,000 | 0.30% | 1,684,800 |
| 2023-03-13 | 2023-03-09 | 0.560 | 2,828,000 | -4,000 | 0.30% | 1,583,680 |
| 2022-12-09 | 2022-12-07 | 0.600 | 2,832,000 | -200,000 | 0.30% | 1,699,200 |
| 2022-11-30 | 2022-11-28 | 0.580 | 3,032,000 | -112,000 | 0.33% | 1,758,560 |
| 2022-05-05 | 2022-05-03 | 0.650 | 3,144,000 | -36,000 | 0.34% | 2,043,600 |
| 2022-03-09 | 2022-03-07 | 0.610 | 3,180,000 | +68,000 | 0.34% | 1,939,800 |
| 2022-01-18 | 2022-01-14 | 0.680 | 3,112,000 | -16,000 | 0.33% | 2,116,160 |
| 2022-01-17 | 2022-01-13 | 0.650 | 3,128,000 | -8,000 | 0.34% | 2,033,200 |
| 2022-01-14 | 2022-01-12 | 0.680 | 3,136,000 | +16,000 | 0.34% | 2,132,480 |
| 2021-12-17 | 2021-12-15 | 0.700 | 3,120,000 | -20,000 | 0.34% | 2,184,000 |
| 2021-12-08 | 2021-12-06 | 0.640 | 3,140,000 | -4,000 | 0.34% | 2,009,600 |
| 2021-11-23 | 2021-11-19 | 0.660 | 3,144,000 | -40,000 | 0.34% | 2,075,040 |
| 2021-11-11 | 2021-11-09 | 0.630 | 3,184,000 | -200,000 | 0.34% | 2,005,920 |
| 2021-10-15 | 2021-10-11 | 0.600 | 3,384,000 | -84,000 | 0.36% | 2,030,400 |
| 2021-10-11 | 2021-10-07 | 0.590 | 3,468,000 | -88,000 | 0.37% | 2,046,120 |
| 2021-10-05 | 2021-09-30 | 0.600 | 3,556,000 | +88,000 | 0.38% | 2,133,600 |
| 2021-09-17 | 2021-09-15 | 0.600 | 3,468,000 | +36,000 | 0.37% | 2,080,800 |
| 2021-09-07 | 2021-09-03 | 0.640 | 3,432,000 | +28,000 | 0.37% | 2,196,480 |
| 2021-08-24 | 2021-08-20 | 0.610 | 3,404,000 | +56,000 | 0.37% | 2,076,440 |
| 2021-08-12 | 2021-08-10 | 0.650 | 3,348,000 | +8,000 | 0.36% | 2,176,200 |
| 2021-07-28 | 2021-07-26 | 0.650 | 3,340,000 | +72,000 | 0.36% | 2,171,000 |
| 2021-07-09 | 2021-07-07 | 0.600 | 3,268,000 | -48,000 | 0.35% | 1,960,800 |
| 2021-06-16 | 2021-06-11 | 0.600 | 3,316,000 | -100,000 | 0.36% | 1,989,600 |
| 2021-06-01 | 2021-05-28 | 0.590 | 3,416,000 | -216,000 | 0.37% | 2,015,440 |
| 2021-05-31 | 2021-05-27 | 0.590 | 3,632,000 | -4,000 | 0.39% | 2,142,880 |
| 2021-05-18 | 2021-05-14 | 0.550 | 3,636,000 | +100,000 | 0.39% | 1,999,800 |
| 2021-04-15 | 2021-04-13 | 0.530 | 3,536,000 | -684,000 | 0.38% | 1,874,080 |
| 2021-03-29 | 2021-03-25 | 0.550 | 4,220,000 | -40,000 | 0.45% | 2,321,000 |
| 2021-03-26 | 2021-03-24 | 0.520 | 4,260,000 | -100,000 | 0.46% | 2,215,200 |
| 2021-03-02 | 2021-02-26 | 0.560 | 4,360,000 | -132,000 | 0.47% | 2,441,600 |
| 2021-02-26 | 2021-02-24 | 0.560 | 4,492,000 | -68,000 | 0.48% | 2,515,520 |
| 2021-02-25 | 2021-02-23 | 0.560 | 4,560,000 | -208,000 | 0.49% | 2,553,600 |
| 2021-02-03 | 2021-02-01 | 0.560 | 4,768,000 | -120,000 | 0.51% | 2,670,080 |
| 2021-02-01 | 2021-01-28 | 0.560 | 4,888,000 | -300,000 | 0.53% | 2,737,280 |
| 2021-01-28 | 2021-01-26 | 0.560 | 5,188,000 | -592,000 | 0.56% | 2,905,280 |
| 2021-01-25 | 2021-01-21 | 0.570 | 5,780,000 | -12,000 | 0.62% | 3,294,600 |
| 2021-01-21 | 2021-01-19 | 0.570 | 5,792,000 | -220,000 | 0.62% | 3,301,440 |
| 2021-01-15 | 2021-01-13 | 0.570 | 6,012,000 | -20,000 | 0.65% | 3,426,840 |
| 2020-12-30 | 2020-12-28 | 0.580 | 6,032,000 | -144,000 | 0.65% | 3,498,560 |
| 2020-12-29 | 2020-12-24 | 0.570 | 6,176,000 | +8,000 | 0.66% | 3,520,320 |
| 2020-12-21 | 2020-12-17 | 0.570 | 6,168,000 | -100,000 | 0.66% | 3,515,760 |
| 2020-12-16 | 2020-12-14 | 0.560 | 6,268,000 | +72,000 | 0.67% | 3,510,080 |
| 2020-12-10 | 2020-12-08 | 0.590 | 6,196,000 | -16,000 | 0.67% | 3,655,640 |
| 2020-12-07 | 2020-12-03 | 0.510 | 6,212,000 | -92,000 | 0.67% | 3,168,120 |
| 2020-11-30 | 2020-11-26 | 0.560 | 6,304,000 | -100,000 | 0.68% | 3,530,240 |
| 2020-11-26 | 2020-11-24 | 0.560 | 6,404,000 | +164,000 | 0.69% | 3,586,240 |
| 2020-11-20 | 2020-11-18 | 0.580 | 6,240,000 | +36,000 | 0.67% | 3,619,200 |
| 2020-11-13 | 2020-11-11 | 0.580 | 6,204,000 | -8,000 | 0.67% | 3,598,320 |
| 2020-11-03 | 2020-10-30 | 0.580 | 6,212,000 | -28,000 | 0.67% | 3,602,960 |
| 2020-10-30 | 2020-10-28 | 0.580 | 6,240,000 | +28,000 | 0.67% | 3,619,200 |
| 2020-09-28 | 2020-09-24 | 0.590 | 6,212,000 | +28,000 | 0.67% | 3,665,080 |
| 2020-09-25 | 2020-09-23 | 0.590 | 6,184,000 | -56,000 | 0.66% | 3,648,560 |
| 2020-09-18 | 2020-09-16 | 0.600 | 6,240,000 | -40,000 | 0.67% | 3,744,000 |
| 2020-09-17 | 2020-09-15 | 0.590 | 6,280,000 | +40,000 | 0.68% | 3,705,200 |
| 2020-09-15 | 2020-09-11 | 0.590 | 6,240,000 | +52,000 | 0.67% | 3,681,600 |
| 2020-09-14 | 2020-09-10 | 0.600 | 6,188,000 | -56,000 | 0.67% | 3,712,800 |
| 2020-09-10 | 2020-09-08 | 0.550 | 6,244,000 | +32,000 | 0.67% | 3,434,200 |
| 2020-09-09 | 2020-09-07 | 0.560 | 6,212,000 | -312,000 | 0.67% | 3,478,720 |
| 2020-09-08 | 2020-09-04 | 0.520 | 6,524,000 | -8,000 | 0.70% | 3,392,480 |
| 2020-08-28 | 2020-08-26 | 0.510 | 6,532,000 | -144,000 | 0.70% | 3,331,320 |
| 2020-08-26 | 2020-08-24 | 0.510 | 6,676,000 | -152,000 | 0.72% | 3,404,760 |
| 2020-08-24 | 2020-08-20 | 0.440 | 6,828,000 | +52,000 | 0.73% | 3,004,320 |
| 2020-08-14 | 2020-08-12 | 0.460 | 6,776,000 | +60,000 | 0.73% | 3,116,960 |
| 2020-08-13 | 2020-08-11 | 0.450 | 6,716,000 | +40,000 | 0.72% | 3,022,200 |
| 2020-08-11 | 2020-08-07 | 0.465 | 6,676,000 | +60,000 | 0.72% | 3,104,340 |
| 2020-08-07 | 2020-08-05 | 0.475 | 6,616,000 | +120,000 | 0.71% | 3,142,600 |
| 2020-07-29 | 2020-07-27 | 0.470 | 6,496,000 | +192,000 | 0.70% | 3,053,120 |
| 2020-07-21 | 2020-07-17 | 0.500 | 6,304,000 | +100,000 | 0.68% | 3,152,000 |
| 2020-07-14 | 2020-07-10 | 0.560 | 6,204,000 | -80,000 | 0.67% | 3,474,240 |
| 2020-07-13 | 2020-07-09 | 0.560 | 6,284,000 | -272,000 | 0.68% | 3,519,040 |
| 2020-07-02 | 2020-06-29 | 0.530 | 6,556,000 | -16,000 | 0.70% | 3,474,680 |
| 2020-06-30 | 2020-06-26 | 0.460 | 6,572,000 | +112,000 | 0.71% | 3,023,120 |
| 2020-06-29 | 2020-06-24 | 0.455 | 6,460,000 | +92,000 | 0.69% | 2,939,300 |
| 2020-06-18 | 2020-06-16 | 0.480 | 6,368,000 | -100,000 | 0.68% | 3,056,640 |
| 2020-06-16 | 2020-06-12 | 0.500 | 6,468,000 | +24,000 | 0.70% | 3,234,000 |
| 2020-06-15 | 2020-06-11 | 0.520 | 6,444,000 | -204,000 | 0.69% | 3,350,880 |
| 2020-05-28 | 2020-05-26 | 0.510 | 6,648,000 | -12,000 | 0.71% | 3,390,480 |
| 2020-05-21 | 2020-05-19 | 0.530 | 6,660,000 | -188,000 | 0.72% | 3,529,800 |
| 2020-05-19 | 2020-05-15 | 0.540 | 6,848,000 | -40,000 | 0.74% | 3,697,920 |
| 2020-05-15 | 2020-05-13 | 0.540 | 6,888,000 | -20,000 | 0.74% | 3,719,520 |
| 2020-05-13 | 2020-05-11 | 0.500 | 6,908,000 | -108,000 | 0.74% | 3,454,000 |
| 2020-05-12 | 2020-05-08 | 0.540 | 7,016,000 | -60,000 | 0.75% | 3,788,640 |
| 2020-05-11 | 2020-05-07 | 0.490 | 7,076,000 | -4,000 | 0.76% | 3,467,240 |
| 2020-05-08 | 2020-05-06 | 0.510 | 7,080,000 | +528,000 | 0.76% | 3,610,800 |
| 2020-05-06 | 2020-05-04 | 0.480 | 6,552,000 | -4,000 | 0.70% | 3,144,960 |
| 2020-04-29 | 2020-04-27 | 0.460 | 6,556,000 | +20,000 | 0.70% | 3,015,760 |
| 2020-04-28 | 2020-04-24 | 0.460 | 6,536,000 | -60,000 | 0.70% | 3,006,560 |
| 2020-04-27 | 2020-04-23 | 0.415 | 6,596,000 | +32,000 | 0.71% | 2,737,340 |
| 2020-04-23 | 2020-04-21 | 0.435 | 6,564,000 | +100,000 | 0.71% | 2,855,340 |
| 2020-04-22 | 2020-04-20 | 0.455 | 6,464,000 | +64,000 | 0.70% | 2,941,120 |
| 2020-04-21 | 2020-04-17 | 0.475 | 6,400,000 | +120,000 | 0.69% | 3,040,000 |
| 2020-04-20 | 2020-04-16 | 0.500 | 6,280,000 | +216,000 | 0.68% | 3,140,000 |
| 2020-04-07 | 2020-04-03 | 0.485 | 6,064,000 | -128,000 | 0.65% | 2,941,040 |
| 2020-04-02 | 2020-03-31 | 0.500 | 6,192,000 | -320,000 | 0.67% | 3,096,000 |
| 2020-04-01 | 2020-03-30 | 0.490 | 6,512,000 | -840,000 | 0.70% | 3,190,880 |
| 2020-03-31 | 2020-03-27 | 0.520 | 7,352,000 | +300,000 | 0.79% | 3,823,040 |
| 2020-03-30 | 2020-03-26 | 0.455 | 7,052,000 | +300,000 | 0.76% | 3,208,660 |
| 2020-03-27 | 2020-03-25 | 0.450 | 6,752,000 | -116,000 | 0.73% | 3,038,400 |
| 2020-03-25 | 2020-03-23 | 0.390 | 6,868,000 | +132,000 | 0.74% | 2,678,520 |
| 2020-03-24 | 2020-03-20 | 0.395 | 6,736,000 | -348,000 | 0.72% | 2,660,720 |
| 2020-03-23 | 2020-03-19 | 0.380 | 7,084,000 | -56,000 | 0.76% | 2,691,920 |
| 2020-03-20 | 2020-03-18 | 0.355 | 7,140,000 | -408,000 | 0.77% | 2,534,700 |
| 2020-03-17 | 2020-03-13 | 0.330 | 7,548,000 | +16,000 | 0.81% | 2,490,840 |
| 2020-03-06 | 2020-03-04 | 0.380 | 7,532,000 | -64,000 | 0.81% | 2,862,160 |
| 2020-03-05 | 2020-03-03 | 0.360 | 7,596,000 | -4,000 | 0.82% | 2,734,560 |
| 2020-03-04 | 2020-03-02 | 0.360 | 7,600,000 | -104,000 | 0.82% | 2,736,000 |
| 2020-03-03 | 2020-02-28 | 0.360 | 7,704,000 | -92,000 | 0.83% | 2,773,440 |
| 2020-03-02 | 2020-02-27 | 0.355 | 7,796,000 | -8,000 | 0.84% | 2,767,580 |
| 2020-02-27 | 2020-02-25 | 0.355 | 7,804,000 | -32,000 | 0.84% | 2,770,420 |
| 2020-02-26 | 2020-02-24 | 0.335 | 7,836,000 | -100,000 | 0.84% | 2,625,060 |
| 2020-02-04 | 2020-01-31 | 0.260 | 7,936,000 | -764,000 | 0.85% | 2,063,360 |
| 2020-01-31 | 2020-01-29 | 0.285 | 8,700,000 | -84,000 | 0.94% | 2,479,500 |
| 2020-01-22 | 2020-01-20 | 0.320 | 8,784,000 | -40,000 | 0.94% | 2,810,880 |
| 2020-01-20 | 2020-01-16 | 0.290 | 8,824,000 | +40,000 | 0.95% | 2,558,960 |
| 2020-01-17 | 2020-01-15 | 0.290 | 8,784,000 | -24,000 | 0.94% | 2,547,360 |
| 2020-01-16 | 2020-01-14 | 0.285 | 8,808,000 | -12,000 | 0.95% | 2,510,280 |
| 2020-01-10 | 2020-01-08 | 0.248 | 8,820,000 | -100,000 | 0.95% | 2,187,360 |
| 2019-12-20 | 2019-12-18 | 0.244 | 8,920,000 | -348,000 | 1.42% | 2,176,480 |
| 2019-12-12 | 2019-12-10 | 0.221 | 9,268,000 | -120,000 | 1.47% | 2,048,228 |
| 2019-12-03 | 2019-11-29 | 0.221 | 9,388,000 | +32,000 | 1.49% | 2,074,748 |
| 2019-11-18 | 2019-11-14 | 0.206 | 9,356,000 | +20,000 | 1.49% | 1,927,336 |
| 2019-10-30 | 2019-10-28 | 0.230 | 9,336,000 | -16,000 | 1.48% | 2,147,280 |
| 2019-10-25 | 2019-10-23 | 0.222 | 9,352,000 | +100,000 | 1.48% | 2,076,144 |
| 2019-09-19 | 2019-09-17 | 0.247 | 9,252,000 | +100,000 | 1.47% | 2,285,244 |
| 2019-09-17 | 2019-09-13 | 0.275 | 9,152,000 | -64,000 | 1.45% | 2,516,800 |
| 2019-09-13 | 2019-09-11 | 0.216 | 9,216,000 | -16,000 | 1.46% | 1,990,656 |
| 2019-09-06 | 2019-09-04 | 0.244 | 9,232,000 | +40,000 | 1.47% | 2,252,608 |
| 2019-08-28 | 2019-08-26 | 0.224 | 9,192,000 | -240,000 | 1.46% | 2,059,008 |
| 2019-08-20 | 2019-08-16 | 0.209 | 9,432,000 | -100,000 | 1.50% | 1,971,288 |
| 2019-08-05 | 2019-08-01 | 0.270 | 9,532,000 | -8,000 | 1.51% | 2,573,640 |
| 2019-07-26 | 2019-07-24 | 0.275 | 9,540,000 | -196,000 | 1.51% | 2,623,500 |
| 2019-07-22 | 2019-07-18 | 0.285 | 9,736,000 | -36,000 | 1.55% | 2,774,760 |
| 2019-07-19 | 2019-07-17 | 0.285 | 9,772,000 | -620,000 | 1.55% | 2,785,020 |
| 2019-07-18 | 2019-07-16 | 0.285 | 10,392,000 | +4,000 | 1.65% | 2,961,720 |
| 2019-07-05 | 2019-07-03 | 0.290 | 10,388,000 | +8,000 | 1.65% | 3,012,520 |
| 2019-07-04 | 2019-07-02 | 0.300 | 10,380,000 | +60,000 | 1.65% | 3,114,000 |
| 2019-06-28 | 2019-06-26 | 0.290 | 10,320,000 | +84,000 | 1.64% | 2,992,800 |
| 2019-06-27 | 2019-06-25 | 0.300 | 10,236,000 | +140,000 | 1.62% | 3,070,800 |
| 2019-06-21 | 2019-06-19 | 0.315 | 10,096,000 | -80,000 | 1.60% | 3,180,240 |
| 2019-06-19 | 2019-06-17 | 0.300 | 10,176,000 | -68,000 | 1.62% | 3,052,800 |
| 2019-06-13 | 2019-06-11 | 0.315 | 10,244,000 | -4,000 | 1.63% | 3,226,860 |
| 2019-06-12 | 2019-06-10 | 0.300 | 10,248,000 | -36,000 | 1.63% | 3,074,400 |
| 2019-06-11 | 2019-06-06 | 0.285 | 10,284,000 | +120,000 | 1.63% | 2,930,940 |
| 2019-06-10 | 2019-06-05 | 0.295 | 10,164,000 | +100,000 | 2.42% | 2,998,380 |
| 2019-06-03 | 2019-05-30 | 0.280 | 10,064,000 | -4,000 | 2.40% | 2,817,920 |
| 2019-05-23 | 2019-05-21 | 0.280 | 10,068,000 | +44,000 | 2.40% | 2,819,040 |
| 2019-05-22 | 2019-05-20 | 0.280 | 10,024,000 | +48,000 | 2.39% | 2,806,720 |
| 2019-05-20 | 2019-05-16 | 0.275 | 9,976,000 | +120,000 | 2.38% | 2,743,400 |
| 2019-05-17 | 2019-05-15 | 0.280 | 9,856,000 | -80,000 | 2.35% | 2,759,680 |
| 2019-05-15 | 2019-05-10 | 0.285 | 9,936,000 | -132,000 | 2.37% | 2,831,760 |
| 2019-05-10 | 2019-05-08 | 0.295 | 10,068,000 | +32,000 | 2.40% | 2,970,060 |
| 2019-05-06 | 2019-05-02 | 0.305 | 10,036,000 | -32,000 | 2.39% | 3,060,980 |
| 2019-04-25 | 2019-04-23 | 0.310 | 10,068,000 | -388,000 | 2.40% | 3,121,080 |
| 2019-04-17 | 2019-04-15 | 0.315 | 10,456,000 | -108,000 | 2.49% | 3,293,640 |
| 2019-04-15 | 2019-04-11 | 0.320 | 10,564,000 | +120,000 | 2.52% | 3,380,480 |
| 2019-04-11 | 2019-04-09 | 0.325 | 10,444,000 | +160,000 | 2.49% | 3,394,300 |
| 2019-04-09 | 2019-04-04 | 0.320 | 10,284,000 | -420,000 | 2.45% | 3,290,880 |
| 2019-04-08 | 2019-04-03 | 0.340 | 10,704,000 | +56,000 | 2.55% | 3,639,360 |
| 2019-04-04 | 2019-04-02 | 0.340 | 10,648,000 | +12,000 | 2.54% | 3,620,320 |
| 2019-04-03 | 2019-04-01 | 0.345 | 10,636,000 | +80,000 | 2.53% | 3,669,420 |
| 2019-04-02 | 2019-03-29 | 0.330 | 10,556,000 | -52,000 | 2.51% | 3,483,480 |
| 2019-03-29 | 2019-03-27 | 0.345 | 10,608,000 | +124,000 | 2.53% | 3,659,760 |
| 2019-03-27 | 2019-03-25 | 0.360 | 10,484,000 | +8,000 | 2.50% | 3,774,240 |
| 2019-03-25 | 2019-03-21 | 0.380 | 10,476,000 | +28,000 | 2.49% | 3,980,880 |
| 2019-03-22 | 2019-03-20 | 0.385 | 10,448,000 | +160,000 | 2.49% | 4,022,480 |
| 2019-03-21 | 2019-03-19 | 0.395 | 10,288,000 | -8,000 | 2.45% | 4,063,760 |
| 2019-03-18 | 2019-03-14 | 0.390 | 10,296,000 | -912,000 | 2.45% | 4,015,440 |
| 2019-03-12 | 2019-03-08 | 0.405 | 11,208,000 | +4,000 | 2.67% | 4,539,240 |
| 2019-03-11 | 2019-03-07 | 0.430 | 11,204,000 | +80,000 | 2.67% | 4,817,720 |
| 2019-03-08 | 2019-03-06 | 0.415 | 11,124,000 | +100,000 | 2.65% | 4,616,460 |
| 2019-03-06 | 2019-03-04 | 0.400 | 11,024,000 | +172,000 | 2.62% | 4,409,600 |
| 2019-03-01 | 2019-02-27 | 0.410 | 10,852,000 | -80,000 | 2.58% | 4,449,320 |
| 2019-02-28 | 2019-02-26 | 0.410 | 10,932,000 | +420,000 | 2.60% | 4,482,120 |
| 2019-02-27 | 2019-02-25 | 0.375 | 10,512,000 | +36,000 | 2.50% | 3,942,000 |
| 2019-02-26 | 2019-02-22 | 0.365 | 10,476,000 | -4,000 | 2.49% | 3,823,740 |
| 2019-02-22 | 2019-02-20 | 0.360 | 10,480,000 | +12,000 | 2.50% | 3,772,800 |
| 2019-02-21 | 2019-02-19 | 0.355 | 10,468,000 | +12,000 | 2.49% | 3,716,140 |
| 2019-02-18 | 2019-02-14 | 0.350 | 10,456,000 | -112,000 | 2.49% | 3,659,600 |
| 2019-01-30 | 2019-01-28 | 0.350 | 10,568,000 | +60,000 | 2.52% | 3,698,800 |
| 2019-01-28 | 2019-01-24 | 0.345 | 10,508,000 | +112,000 | 2.50% | 3,625,260 |
| 2019-01-23 | 2019-01-21 | 0.360 | 10,396,000 | +96,000 | 2.48% | 3,742,560 |
| 2019-01-22 | 2019-01-18 | 0.370 | 10,300,000 | +20,000 | 2.45% | 3,811,000 |
| 2019-01-11 | 2019-01-09 | 0.370 | 10,280,000 | +100,000 | 2.45% | 3,803,600 |
| 2019-01-09 | 2019-01-07 | 0.370 | 10,180,000 | -68,000 | 2.42% | 3,766,600 |
| 2019-01-07 | 2019-01-03 | 0.360 | 10,248,000 | +20,000 | 2.44% | 3,689,280 |
| 2019-01-03 | 2018-12-31 | 0.360 | 10,228,000 | -240,000 | 2.44% | 3,682,080 |
| 2019-01-02 | 2018-12-27 | 0.380 | 10,468,000 | -32,000 | 2.49% | 3,977,840 |
| 2018-12-28 | 2018-12-24 | 0.395 | 10,500,000 | +484,000 | 2.50% | 4,147,500 |
| 2018-12-27 | 2018-12-20 | 0.500 | 10,016,000 | -520,000 | 2.38% | 5,008,000 |
| 2018-12-20 | 2018-12-18 | 0.430 | 10,536,000 | -228,000 | 2.51% | 4,530,480 |
| 2018-12-19 | 2018-12-17 | 0.445 | 10,764,000 | -1,120,000 | 2.56% | 4,789,980 |
| 2018-12-18 | 2018-12-14 | 0.420 | 11,884,000 | -12,000 | 2.83% | 4,991,280 |
| 2018-12-14 | 2018-12-12 | 0.440 | 11,896,000 | +128,000 | 2.83% | 5,234,240 |
| 2018-12-13 | 2018-12-11 | 0.440 | 11,768,000 | +172,000 | 2.80% | 5,177,920 |
| 2018-12-12 | 2018-12-10 | 0.465 | 11,596,000 | +168,000 | 2.76% | 5,392,140 |
| 2018-12-11 | 2018-12-07 | 0.440 | 11,428,000 | +192,000 | 2.72% | 5,028,320 |
| 2018-12-10 | 2018-12-06 | 0.485 | 11,236,000 | +692,000 | 2.68% | 5,449,460 |
| 2018-12-07 | 2018-12-05 | 0.520 | 10,544,000 | -612,000 | 2.51% | 5,482,880 |
| 2018-12-06 | 2018-12-04 | 0.475 | 11,156,000 | +372,000 | 2.66% | 5,299,100 |
| 2018-11-30 | 2018-11-28 | 0.385 | 10,784,000 | +140,000 | 2.57% | 4,151,840 |
| 2018-11-29 | 2018-11-27 | 0.385 | 10,644,000 | -24,000 | 2.53% | 4,097,940 |
| 2018-11-23 | 2018-11-21 | 0.425 | 10,668,000 | +12,000 | 2.54% | 4,533,900 |
| 2018-11-22 | 2018-11-20 | 0.425 | 10,656,000 | +92,000 | 2.54% | 4,528,800 |
| 2018-11-21 | 2018-11-19 | 0.400 | 10,564,000 | +36,000 | 2.52% | 4,225,600 |
| 2018-11-20 | 2018-11-16 | 0.350 | 10,528,000 | -100,000 | 2.51% | 3,684,800 |
| 2018-11-13 | 2018-11-09 | 0.300 | 10,628,000 | -72,000 | 2.53% | 3,188,400 |
| 2018-11-12 | 2018-11-08 | 0.300 | 10,700,000 | -324,000 | 2.55% | 3,210,000 |
| 2018-11-09 | 2018-11-07 | 0.305 | 11,024,000 | +64,000 | 2.62% | 3,362,320 |
| 2018-11-08 | 2018-11-06 | 0.305 | 10,960,000 | -180,000 | 2.61% | 3,342,800 |
| 2018-11-07 | 2018-11-05 | 0.320 | 11,140,000 | -1,100,000 | 2.65% | 3,564,800 |
| 2018-11-06 | 2018-11-02 | 0.310 | 12,240,000 | +48,000 | 2.91% | 3,794,400 |
| 2018-11-05 | 2018-11-01 | 0.305 | 12,192,000 | +36,000 | 2.90% | 3,718,560 |
| 2018-10-25 | 2018-10-23 | 0.330 | 12,156,000 | +36,000 | 2.89% | 4,011,480 |
| 2018-10-24 | 2018-10-22 | 0.325 | 12,120,000 | -20,000 | 2.89% | 3,939,000 |
| 2018-10-23 | 2018-10-19 | 0.305 | 12,140,000 | -44,000 | 2.89% | 3,702,700 |
| 2018-10-22 | 2018-10-18 | 0.290 | 12,184,000 | -12,000 | 2.90% | 3,533,360 |
| 2018-10-19 | 2018-10-16 | 0.300 | 12,196,000 | -8,000 | 2.90% | 3,658,800 |
| 2018-10-18 | 2018-10-15 | 0.290 | 12,204,000 | +100,000 | 2.91% | 3,539,160 |
| 2018-10-16 | 2018-10-12 | 0.310 | 12,104,000 | +60,000 | 2.88% | 3,752,240 |
| 2018-10-15 | 2018-10-11 | 0.305 | 12,044,000 | -60,000 | 2.87% | 3,673,420 |
| 2018-10-12 | 2018-10-10 | 0.330 | 12,104,000 | +4,000 | 2.88% | 3,994,320 |
| 2018-10-10 | 2018-10-08 | 0.335 | 12,100,000 | +4,000 | 2.88% | 4,053,500 |
| 2018-10-09 | 2018-10-05 | 0.330 | 12,096,000 | +80,000 | 2.88% | 3,991,680 |
| 2018-10-04 | 2018-10-02 | 0.350 | 12,016,000 | +36,000 | 2.86% | 4,205,600 |
| 2018-10-03 | 2018-09-28 | 0.360 | 11,980,000 | -308,000 | 2.85% | 4,312,800 |
| 2018-09-27 | 2018-09-24 | 0.365 | 12,288,000 | -20,000 | 2.93% | 4,485,120 |
| 2018-09-26 | 2018-09-21 | 0.370 | 12,308,000 | +60,000 | 2.93% | 4,553,960 |
| 2018-09-21 | 2018-09-19 | 0.370 | 12,248,000 | +100,000 | 2.92% | 4,531,760 |
| 2018-09-17 | 2018-09-13 | 0.370 | 12,148,000 | +288,000 | 2.89% | 4,494,760 |
| 2018-09-11 | 2018-09-07 | 0.375 | 11,860,000 | -40,000 | 2.82% | 4,447,500 |
| 2018-09-10 | 2018-09-06 | 0.390 | 11,900,000 | -124,000 | 2.83% | 4,641,000 |
| 2018-09-06 | 2018-09-04 | 0.420 | 12,024,000 | +160,000 | 2.86% | 5,050,080 |
| 2018-09-04 | 2018-08-31 | 0.435 | 11,864,000 | -60,000 | 2.82% | 5,160,840 |
| 2018-08-31 | 2018-08-29 | 0.450 | 11,924,000 | +360,000 | 2.84% | 5,365,800 |
| 2018-08-30 | 2018-08-28 | 0.450 | 11,564,000 | +240,000 | 2.75% | 5,203,800 |
| 2018-08-29 | 2018-08-27 | 0.430 | 11,324,000 | +140,000 | 2.70% | 4,869,320 |
| 2018-08-28 | 2018-08-24 | 0.420 | 11,184,000 | -184,000 | 2.66% | 4,697,280 |
| 2018-08-27 | 2018-08-23 | 0.435 | 11,368,000 | -64,000 | 2.71% | 4,945,080 |
| 2018-08-24 | 2018-08-22 | 0.440 | 11,432,000 | +20,000 | 2.72% | 5,030,080 |
| 2018-08-23 | 2018-08-21 | 0.440 | 11,412,000 | +500,000 | 2.72% | 5,021,280 |
| 2018-08-22 | 2018-08-20 | 0.440 | 10,912,000 | -800,000 | 2.60% | 4,801,280 |
| 2018-08-21 | 2018-08-17 | 0.445 | 11,712,000 | +168,000 | 2.79% | 5,211,840 |
| 2018-08-20 | 2018-08-16 | 0.490 | 11,544,000 | +120,000 | 2.75% | 5,656,560 |
| 2018-08-17 | 2018-08-15 | 0.520 | 11,424,000 | +380,000 | 2.72% | 5,940,480 |
| 2018-08-16 | 2018-08-14 | 0.570 | 11,044,000 | +16,000 | 2.63% | 6,295,080 |
| 2018-08-15 | 2018-08-13 | 0.580 | 11,028,000 | -332,000 | 2.63% | 6,396,240 |
| 2018-08-14 | 2018-08-10 | 0.570 | 11,360,000 | -88,000 | 2.70% | 6,475,200 |
| 2018-08-13 | 2018-08-09 | 0.550 | 11,448,000 | -40,000 | 2.73% | 6,296,400 |
| 2018-08-10 | 2018-08-08 | 0.570 | 11,488,000 | -568,000 | 2.74% | 6,548,160 |
| 2018-08-09 | 2018-08-07 | 0.580 | 12,056,000 | +1,024,000 | 2.87% | 6,992,480 |
| 2018-08-08 | 2018-08-06 | 0.540 | 11,032,000 | +8,572,000 | 2.63% | 5,957,280 |
| 2018-08-03 | 2018-08-01 | 1.300 | 2,460,000 | +32,000 | 0.59% | 3,198,000 |
| 2018-08-02 | 2018-07-31 | 1.340 | 2,428,000 | +24,000 | 0.58% | 3,253,520 |
| 2018-08-01 | 2018-07-30 | 1.290 | 2,404,000 | +12,000 | 0.57% | 3,101,160 |
| 2018-07-27 | 2018-07-25 | 1.000 | 2,392,000 | +20,000 | 0.57% | 2,392,000 |
| 2018-07-26 | 2018-07-24 | 1.010 | 2,372,000 | -28,000 | 0.56% | 2,395,720 |
| 2018-07-25 | 2018-07-23 | 1.070 | 2,400,000 | -100,000 | 0.57% | 2,568,000 |
| 2018-07-20 | 2018-07-18 | 1.170 | 2,500,000 | -32,000 | 0.60% | 2,925,000 |
| 2018-07-18 | 2018-07-16 | 1.150 | 2,532,000 | +4,000 | 0.60% | 2,911,800 |
| 2018-07-17 | 2018-07-13 | 1.160 | 2,528,000 | -412,000 | 0.60% | 2,932,480 |
| 2018-07-16 | 2018-07-12 | 1.170 | 2,940,000 | -100,000 | 0.70% | 3,439,800 |
| 2018-07-13 | 2018-07-11 | 1.060 | 3,040,000 | -32,000 | 0.72% | 3,222,400 |
| 2018-07-12 | 2018-07-10 | 1.010 | 3,072,000 | +8,000 | 0.73% | 3,102,720 |
| 2018-07-11 | 2018-07-09 | 1.030 | 3,064,000 | -8,000 | 0.73% | 3,155,920 |
| 2018-07-09 | 2018-07-05 | 0.920 | 3,072,000 | -20,000 | 0.73% | 2,826,240 |
| 2018-07-06 | 2018-07-04 | 0.900 | 3,092,000 | +400,000 | 0.74% | 2,782,800 |
| 2018-07-05 | 2018-07-03 | 0.930 | 2,692,000 | -32,000 | 0.64% | 2,503,560 |
| 2018-06-27 | 2018-06-25 | 0.840 | 2,724,000 | +24,000 | 0.65% | 2,288,160 |
| 2018-06-26 | 2018-06-22 | 0.890 | 2,700,000 | -200,000 | 0.64% | 2,403,000 |
| 2018-06-25 | 2018-06-21 | 0.770 | 2,900,000 | -40,000 | 0.69% | 2,233,000 |
| 2018-06-21 | 2018-06-19 | 0.700 | 2,940,000 | -12,000 | 0.70% | 2,058,000 |
| 2018-06-15 | 2018-06-13 | 0.720 | 2,952,000 | -20,000 | 0.70% | 2,125,440 |
| 2018-06-13 | 2018-06-11 | 0.740 | 2,972,000 | -8,000 | 0.71% | 2,199,280 |
| 2018-06-12 | 2018-06-08 | 0.750 | 2,980,000 | -52,000 | 0.71% | 2,235,000 |
| 2018-06-07 | 2018-06-05 | 0.700 | 3,032,000 | +8,000 | 0.72% | 2,122,400 |
| 2018-05-31 | 2018-05-29 | 0.730 | 3,024,000 | -548,000 | 0.72% | 2,207,520 |
| 2018-05-30 | 2018-05-28 | 0.760 | 3,572,000 | +76,000 | 0.85% | 2,714,720 |
| 2018-05-28 | 2018-05-24 | 0.790 | 3,496,000 | +84,000 | 0.83% | 2,761,840 |
| 2018-05-25 | 2018-05-23 | 0.800 | 3,412,000 | +16,000 | 0.81% | 2,729,600 |
| 2018-05-24 | 2018-05-21 | 0.860 | 3,396,000 | +148,000 | 0.81% | 2,920,560 |
| 2018-05-23 | 2018-05-18 | 0.850 | 3,248,000 | +40,000 | 0.77% | 2,760,800 |
| 2018-05-21 | 2018-05-17 | 0.830 | 3,208,000 | -192,000 | 0.76% | 2,662,640 |
| 2018-05-18 | 2018-05-16 | 0.880 | 3,400,000 | -60,000 | 0.81% | 2,992,000 |
| 2018-05-17 | 2018-05-15 | 0.800 | 3,460,000 | -24,000 | 0.82% | 2,768,000 |
| 2018-05-16 | 2018-05-14 | 0.820 | 3,484,000 | -20,000 | 0.83% | 2,856,880 |
| 2018-05-15 | 2018-05-11 | 0.850 | 3,504,000 | +116,000 | 0.83% | 2,978,400 |
| 2018-05-14 | 2018-05-10 | 0.880 | 3,388,000 | -68,000 | 0.81% | 2,981,440 |
| 2018-05-11 | 2018-05-09 | 0.710 | 3,456,000 | +52,000 | 0.82% | 2,453,760 |
| 2018-05-10 | 2018-05-08 | 0.730 | 3,404,000 | +336,000 | 0.81% | 2,484,920 |
| 2018-05-09 | 2018-05-07 | 0.730 | 3,068,000 | +32,000 | 0.73% | 2,239,640 |
| 2018-05-08 | 2018-05-04 | 0.750 | 3,036,000 | +20,000 | 0.72% | 2,277,000 |
| 2018-05-07 | 2018-05-03 | 0.780 | 3,016,000 | +20,000 | 0.72% | 2,352,480 |
| 2018-05-04 | 2018-05-02 | 0.640 | 2,996,000 | -64,000 | 0.71% | 1,917,440 |
| 2018-05-03 | 2018-04-30 | 0.700 | 3,060,000 | -12,000 | 0.73% | 2,142,000 |
| 2018-05-02 | 2018-04-27 | 0.720 | 3,072,000 | -44,000 | 0.73% | 2,211,840 |
| 2018-04-30 | 2018-04-26 | 0.700 | 3,116,000 | +8,000 | 0.74% | 2,181,200 |
| 2018-04-27 | 2018-04-25 | 0.730 | 3,108,000 | +20,000 | 0.74% | 2,268,840 |
| 2018-04-26 | 2018-04-24 | 0.790 | 3,088,000 | +48,000 | 0.74% | 2,439,520 |
| 2018-04-25 | 2018-04-23 | 0.780 | 3,040,000 | +72,000 | 0.72% | 2,371,200 |
| 2018-04-24 | 2018-04-20 | 0.740 | 2,968,000 | +40,000 | 0.71% | 2,196,320 |
| 2018-04-23 | 2018-04-19 | 0.830 | 2,928,000 | +56,000 | 0.70% | 2,430,240 |
| 2018-04-20 | 2018-04-18 | 0.960 | 2,872,000 | -16,000 | 0.68% | 2,757,120 |
| 2018-04-19 | 2018-04-17 | 0.980 | 2,888,000 | +292,000 | 0.69% | 2,830,240 |
| 2018-04-18 | 2018-04-16 | 1.110 | 2,596,000 | -28,000 | 0.62% | 2,881,560 |
| 2018-04-17 | 2018-04-13 | 1.230 | 2,624,000 | -148,000 | 0.62% | 3,227,520 |
| 2018-04-16 | 2018-04-12 | 1.120 | 2,772,000 | -16,000 | 0.66% | 3,104,640 |
| 2018-04-13 | 2018-04-11 | 1.170 | 2,788,000 | +208,000 | 0.66% | 3,261,960 |
| 2018-04-12 | 2018-04-10 | 1.130 | 2,580,000 | +512,000 | 0.61% | 2,915,400 |
| 2018-04-11 | 2018-04-09 | 0.890 | 2,068,000 | +268,000 | 0.49% | 1,840,520 |
| 2018-04-10 | 2018-04-06 | 1.200 | 1,800,000 | +140,000 | 0.43% | 2,160,000 |
| 2018-04-09 | 2018-04-04 | 1.650 | 1,660,000 | +56,000 | 0.40% | 2,739,000 |
| 2018-04-06 | 2018-04-03 | 1.570 | 1,604,000 | +348,000 | 0.38% | 2,518,280 |
| 2018-04-04 | 2018-03-29 | 3.100 | 1,256,000 | +540,000 | 0.30% | 3,893,600 |
| 2018-04-03 | 2018-03-28 | 3.040 | 716,000 | +32,000 | 0.17% | 2,176,640 |
| 2018-03-29 | 2018-03-27 | 2.980 | 684,000 | -20,000 | 0.16% | 2,038,320 |
| 2018-03-28 | 2018-03-26 | 2.780 | 704,000 | +4,000 | 0.17% | 1,957,120 |
| 2018-03-27 | 2018-03-23 | 2.700 | 700,000 | +4,000 | 0.17% | 1,890,000 |
| 2018-03-26 | 2018-03-22 | 2.680 | 696,000 | -20,000 | 0.17% | 1,865,280 |
| 2018-03-23 | 2018-03-21 | 2.480 | 716,000 | -12,000 | 0.17% | 1,775,680 |
| 2018-03-20 | 2018-03-16 | 2.320 | 728,000 | -60,000 | 0.17% | 1,688,960 |
| 2018-03-19 | 2018-03-15 | 2.560 | 788,000 | +4,000 | 0.19% | 2,017,280 |
| 2018-03-16 | 2018-03-14 | 2.630 | 784,000 | -4,000 | 0.19% | 2,061,920 |
| 2018-03-15 | 2018-03-13 | 2.680 | 788,000 | -60,000 | 0.19% | 2,111,840 |
| 2018-03-14 | 2018-03-12 | 2.580 | 848,000 | -4,000 | 0.20% | 2,187,840 |
| 2018-03-13 | 2018-03-09 | 2.070 | 852,000 | -40,000 | 0.20% | 1,763,640 |
| 2018-03-12 | 2018-03-08 | 2.030 | 892,000 | +12,000 | 0.21% | 1,810,760 |
| 2018-03-09 | 2018-03-07 | 2.180 | 880,000 | +76,000 | 0.21% | 1,918,400 |
| 2018-03-08 | 2018-03-06 | 2.200 | 804,000 | -172,000 | 0.19% | 1,768,800 |
| 2018-03-07 | 2018-03-05 | 2.430 | 976,000 | +116,000 | 0.23% | 2,371,680 |
| 2018-03-06 | 2018-03-02 | 1.470 | 860,000 | -256,000 | 0.20% | 1,264,200 |
| 2018-03-05 | 2018-03-01 | 1.630 | 1,116,000 | +60,000 | 0.27% | 1,819,080 |
| 2018-03-02 | 2018-02-28 | 1.400 | 1,056,000 | -876,000 | 0.25% | 1,478,400 |
| 2018-03-01 | 2018-02-27 | 1.260 | 1,932,000 | +580,000 | 0.46% | 2,434,320 |
| 2018-02-28 | 2018-02-26 | 0.970 | 1,352,000 | -128,000 | 0.32% | 1,311,440 |
| 2018-02-27 | 2018-02-23 | 0.920 | 1,480,000 | -176,000 | 0.35% | 1,361,600 |
| 2018-02-26 | 2018-02-22 | 0.810 | 1,656,000 | +20,000 | 0.39% | 1,341,360 |
| 2018-02-23 | 2018-02-21 | 0.770 | 1,636,000 | -108,000 | 0.39% | 1,259,720 |
| 2018-02-20 | 2018-02-13 | 0.690 | 1,744,000 | +84,000 | 0.42% | 1,203,360 |
| 2018-02-14 | 2018-02-12 | 0.730 | 1,660,000 | +136,000 | 0.40% | 1,211,800 |
| 2018-02-13 | 2018-02-09 | 0.720 | 1,524,000 | -92,000 | 0.36% | 1,097,280 |
| 2018-02-12 | 2018-02-08 | 0.660 | 1,616,000 | -252,000 | 0.38% | 1,066,560 |
| 2018-02-09 | 2018-02-07 | 0.650 | 1,868,000 | +208,000 | 0.44% | 1,214,200 |
| 2018-02-08 | 2018-02-06 | 0.710 | 1,660,000 | +124,000 | 0.40% | 1,178,600 |
| 2018-02-02 | 2018-01-31 | 0.600 | 1,536,000 | -40,000 | 0.37% | 921,600 |
| 2018-02-01 | 2018-01-30 | 0.570 | 1,576,000 | +20,000 | 0.38% | 898,320 |
| 2018-01-31 | 2018-01-29 | 0.580 | 1,556,000 | +72,000 | 0.37% | 902,480 |
| 2018-01-30 | 2018-01-26 | 0.590 | 1,484,000 | -4,000 | 0.35% | 875,560 |
| 2018-01-29 | 2018-01-25 | 0.590 | 1,488,000 | +72,000 | 0.35% | 877,920 |
| 2018-01-26 | 2018-01-24 | 0.630 | 1,416,000 | -100,000 | 0.34% | 892,080 |
| 2018-01-25 | 2018-01-23 | 0.630 | 1,516,000 | -160,000 | 0.36% | 955,080 |
| 2018-01-24 | 2018-01-22 | 0.550 | 1,676,000 | -100,000 | 0.40% | 921,800 |
| 2018-01-23 | 2018-01-19 | 0.540 | 1,776,000 | -28,000 | 0.42% | 959,040 |
| 2018-01-22 | 2018-01-18 | 0.590 | 1,804,000 | -120,000 | 0.43% | 1,064,360 |
| 2018-01-19 | 2018-01-17 | 0.620 | 1,924,000 | 0.46% | 1,192,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy