History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-10-13 | 2025-10-09 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-10-10 | 2025-10-08 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-10-09 | 2025-10-06 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-10-08 | 2025-10-03 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-10-06 | 2025-10-02 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-10-03 | 2025-09-30 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-10-02 | 2025-09-29 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-30 | 2025-09-26 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-29 | 2025-09-25 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-26 | 2025-09-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-25 | 2025-09-23 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-09-24 | 2025-09-22 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-23 | 2025-09-19 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-09-22 | 2025-09-18 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-09-19 | 2025-09-17 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-09-18 | 2025-09-16 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-09-17 | 2025-09-15 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-09-16 | 2025-09-12 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-09-15 | 2025-09-11 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-09-12 | 2025-09-10 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-09-11 | 2025-09-09 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-09-10 | 2025-09-08 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-09-09 | 2025-09-05 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-09-08 | 2025-09-04 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-09-05 | 2025-09-03 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-09-04 | 2025-09-02 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-09-03 | 2025-09-01 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-09-02 | 2025-08-29 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-09-01 | 2025-08-28 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-29 | 2025-08-27 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-08-28 | 2025-08-26 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-08-27 | 2025-08-25 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-08-26 | 2025-08-22 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-25 | 2025-08-21 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-22 | 2025-08-20 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-21 | 2025-08-19 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-20 | 2025-08-18 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-19 | 2025-08-15 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-18 | 2025-08-14 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-15 | 2025-08-13 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-14 | 2025-08-12 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-08-13 | 2025-08-11 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-08-12 | 2025-08-08 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-08-11 | 2025-08-07 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-08-08 | 2025-08-06 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-08-07 | 2025-08-05 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-06 | 2025-08-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-05 | 2025-08-01 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-08-04 | 2025-07-31 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-08-01 | 2025-07-30 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-07-31 | 2025-07-29 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-07-30 | 2025-07-28 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-07-29 | 2025-07-25 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-07-28 | 2025-07-24 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-07-24 | 2025-07-22 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-23 | 2025-07-21 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-07-22 | 2025-07-18 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-07-21 | 2025-07-17 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-07-18 | 2025-07-16 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-07-17 | 2025-07-15 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-07-16 | 2025-07-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-15 | 2025-07-11 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-07-14 | 2025-07-10 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-07-11 | 2025-07-09 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-07-10 | 2025-07-08 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-07-09 | 2025-07-07 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-07-08 | 2025-07-04 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-07-07 | 2025-07-03 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-07-04 | 2025-07-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-07-03 | 2025-06-30 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-02 | 2025-06-27 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-06-30 | 2025-06-26 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-06-27 | 2025-06-25 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-06-26 | 2025-06-24 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2025-06-25 | 2025-06-23 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2025-06-24 | 2025-06-20 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2025-06-23 | 2025-06-19 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2025-06-20 | 2025-06-18 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2025-06-19 | 2025-06-17 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2025-06-18 | 2025-06-16 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-06-17 | 2025-06-13 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-06-16 | 2025-06-12 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-06-13 | 2025-06-11 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-06-11 | 2025-06-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-06-09 | 2025-06-05 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-06-06 | 2025-06-04 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-06-05 | 2025-06-03 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-06-04 | 2025-06-02 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-06-03 | 2025-05-30 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-06-02 | 2025-05-29 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-05-30 | 2025-05-28 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-05-29 | 2025-05-27 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-05-28 | 2025-05-26 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-05-27 | 2025-05-23 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-05-26 | 2025-05-22 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-05-23 | 2025-05-21 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-05-22 | 2025-05-20 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-05-21 | 2025-05-19 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-05-20 | 2025-05-16 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-05-19 | 2025-05-15 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-05-16 | 2025-05-14 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-05-15 | 2025-05-13 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-14 | 2025-05-12 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-13 | 2025-05-09 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-12 | 2025-05-08 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-05-07 | 2025-05-02 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-05-06 | 2025-04-30 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-02 | 2025-04-29 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-04-30 | 2025-04-28 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-04-29 | 2025-04-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-04-28 | 2025-04-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-04-25 | 2025-04-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-04-24 | 2025-04-22 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-04-23 | 2025-04-17 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-04-22 | 2025-04-16 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-04-17 | 2025-04-15 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2025-04-16 | 2025-04-14 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2025-04-15 | 2025-04-11 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-04-14 | 2025-04-10 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2025-04-11 | 2025-04-09 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2025-04-10 | 2025-04-08 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-04-09 | 2025-04-07 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-04-08 | 2025-04-03 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-04-07 | 2025-04-02 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-04-03 | 2025-04-01 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-04-02 | 2025-03-31 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-04-01 | 2025-03-28 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-03-31 | 2025-03-27 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-03-28 | 2025-03-26 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-03-27 | 2025-03-25 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-03-26 | 2025-03-24 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-03-25 | 2025-03-21 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-03-24 | 2025-03-20 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-03-21 | 2025-03-19 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-03-20 | 2025-03-18 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-03-19 | 2025-03-17 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-03-18 | 2025-03-14 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-03-17 | 2025-03-13 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-03-14 | 2025-03-12 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-03-13 | 2025-03-11 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-03-12 | 2025-03-10 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-03-11 | 2025-03-07 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-03-10 | 2025-03-06 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-03-07 | 2025-03-05 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-03-06 | 2025-03-04 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-03-05 | 2025-03-03 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-03-04 | 2025-02-28 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-03-03 | 2025-02-27 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-02-28 | 2025-02-26 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-02-27 | 2025-02-25 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-02-26 | 2025-02-24 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-02-25 | 2025-02-21 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-02-24 | 2025-02-20 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-02-21 | 2025-02-19 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-02-20 | 2025-02-18 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-02-19 | 2025-02-17 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-02-18 | 2025-02-14 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-02-17 | 2025-02-13 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-02-14 | 2025-02-12 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-02-13 | 2025-02-11 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-02-12 | 2025-02-10 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-02-11 | 2025-02-07 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-02-10 | 2025-02-06 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-02-07 | 2025-02-05 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-02-06 | 2025-02-04 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-02-05 | 2025-02-03 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-02-04 | 2025-01-28 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-02-03 | 2025-01-24 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-01-27 | 2025-01-23 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-01-24 | 2025-01-22 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-01-23 | 2025-01-21 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-01-22 | 2025-01-20 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-01-21 | 2025-01-17 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-01-20 | 2025-01-16 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-01-17 | 2025-01-15 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-01-16 | 2025-01-14 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-01-15 | 2025-01-13 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-01-14 | 2025-01-10 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-01-13 | 2025-01-09 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-01-10 | 2025-01-08 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-01-09 | 2025-01-07 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-01-08 | 2025-01-06 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-01-07 | 2025-01-03 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-01-06 | 2025-01-02 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-01-03 | 2024-12-31 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-01-02 | 2024-12-27 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-12-30 | 2024-12-24 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-12-27 | 2024-12-20 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-12-23 | 2024-12-19 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-12-20 | 2024-12-18 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-12-19 | 2024-12-17 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-12-18 | 2024-12-16 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-12-17 | 2024-12-13 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-12-16 | 2024-12-12 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-12-13 | 2024-12-11 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-12-12 | 2024-12-10 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-12-11 | 2024-12-09 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-12-10 | 2024-12-06 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-12-09 | 2024-12-05 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-12-06 | 2024-12-04 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-12-05 | 2024-12-03 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-12-04 | 2024-12-02 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-12-03 | 2024-11-29 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-12-02 | 2024-11-28 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-11-29 | 2024-11-27 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-11-28 | 2024-11-26 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-11-27 | 2024-11-25 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-11-26 | 2024-11-22 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-11-25 | 2024-11-21 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-11-22 | 2024-11-20 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-11-21 | 2024-11-19 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-11-20 | 2024-11-18 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-11-19 | 2024-11-15 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-11-18 | 2024-11-14 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-11-15 | 2024-11-13 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-11-14 | 2024-11-12 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-11-13 | 2024-11-11 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-11-12 | 2024-11-08 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-11-11 | 2024-11-07 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-11-08 | 2024-11-06 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-11-07 | 2024-11-05 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-11-06 | 2024-11-04 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-11-05 | 2024-11-01 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-11-04 | 2024-10-31 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-11-01 | 2024-10-30 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-10-31 | 2024-10-29 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-10-30 | 2024-10-28 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-10-28 | 2024-10-24 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-10-25 | 2024-10-23 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-10-24 | 2024-10-22 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-10-23 | 2024-10-21 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-10-22 | 2024-10-18 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-10-21 | 2024-10-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-18 | 2024-10-16 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-17 | 2024-10-15 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-10-16 | 2024-10-14 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-10-15 | 2024-10-10 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-10-14 | 2024-10-09 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-10-10 | 2024-10-08 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-10-09 | 2024-10-07 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-10-08 | 2024-10-04 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-10-07 | 2024-10-03 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-10-04 | 2024-10-02 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-10-03 | 2024-09-30 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-10-02 | 2024-09-27 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-09-30 | 2024-09-26 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-09-27 | 2024-09-25 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-09-26 | 2024-09-24 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-09-25 | 2024-09-23 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-09-24 | 2024-09-20 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-09-23 | 2024-09-19 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-09-20 | 2024-09-17 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-09-19 | 2024-09-16 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-09-17 | 2024-09-13 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-09-16 | 2024-09-12 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-09-13 | 2024-09-11 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-09-12 | 2024-09-10 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-09-11 | 2024-09-09 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-09-10 | 2024-09-05 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-09-09 | 2024-09-04 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-09-05 | 2024-09-03 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-09-04 | 2024-09-02 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-09-03 | 2024-08-30 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-09-02 | 2024-08-29 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-08-30 | 2024-08-28 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-08-29 | 2024-08-27 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-08-28 | 2024-08-26 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-08-27 | 2024-08-23 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-08-26 | 2024-08-22 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-08-23 | 2024-08-21 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-08-22 | 2024-08-20 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-08-21 | 2024-08-19 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-08-20 | 2024-08-16 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-08-19 | 2024-08-15 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-08-16 | 2024-08-14 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-08-15 | 2024-08-13 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-08-14 | 2024-08-12 | 0.395 | 8,000 | -748,000 | 0.00% | 3,160 |
| 2024-07-09 | 2024-07-05 | 0.495 | 756,000 | +708,000 | 0.08% | 374,220 |
| 2024-05-28 | 2024-05-24 | 0.600 | 48,000 | -28,000 | 0.01% | 28,800 |
| 2024-05-27 | 2024-05-23 | 0.630 | 76,000 | +8,000 | 0.01% | 47,880 |
| 2024-05-17 | 2024-05-14 | 0.620 | 68,000 | -536,000 | 0.01% | 42,160 |
| 2024-05-14 | 2024-05-10 | 0.640 | 604,000 | +268,000 | 0.06% | 386,560 |
| 2024-05-10 | 2024-05-08 | 0.600 | 336,000 | +4,000 | 0.04% | 201,600 |
| 2024-05-06 | 2024-05-02 | 0.620 | 332,000 | +268,000 | 0.04% | 205,840 |
| 2024-05-02 | 2024-04-29 | 0.640 | 64,000 | -8,000 | 0.01% | 40,960 |
| 2024-04-29 | 2024-04-25 | 0.610 | 72,000 | +4,000 | 0.01% | 43,920 |
| 2024-04-26 | 2024-04-24 | 0.630 | 68,000 | +4,000 | 0.01% | 42,840 |
| 2024-04-25 | 2024-04-23 | 0.640 | 64,000 | +4,000 | 0.01% | 40,960 |
| 2024-04-23 | 2024-04-19 | 0.640 | 60,000 | +8,000 | 0.01% | 38,400 |
| 2024-04-10 | 2024-04-08 | 0.650 | 52,000 | +16,000 | 0.01% | 33,800 |
| 2024-03-28 | 2024-03-26 | 0.690 | 36,000 | -5,804,000 | 0.00% | 24,840 |
| 2024-03-26 | 2024-03-22 | 0.630 | 5,840,000 | -3,504,000 | 0.63% | 3,679,200 |
| 2024-03-22 | 2024-03-20 | 0.560 | 9,344,000 | -19,964,000 | 1.00% | 5,232,640 |
| 2024-03-13 | 2024-03-11 | 0.500 | 29,308,000 | -92,000 | 3.15% | 14,654,000 |
| 2024-03-05 | 2024-03-01 | 0.495 | 29,400,000 | +4,720,000 | 3.16% | 14,553,000 |
| 2024-03-01 | 2024-02-28 | 0.460 | 24,680,000 | +3,512,000 | 2.65% | 11,352,800 |
| 2024-02-28 | 2024-02-26 | 0.480 | 21,168,000 | +28,000 | 2.28% | 10,160,640 |
| 2024-02-07 | 2024-02-05 | 0.520 | 21,140,000 | +20,000 | 2.27% | 10,992,800 |
| 2023-12-29 | 2023-12-27 | 0.530 | 21,120,000 | +19,964,000 | 2.27% | 11,193,600 |
| 2023-12-18 | 2023-12-14 | 0.520 | 1,156,000 | -4,000 | 0.12% | 601,120 |
| 2023-12-14 | 2023-12-12 | 0.495 | 1,160,000 | +84,000 | 0.12% | 574,200 |
| 2023-12-07 | 2023-12-05 | 0.450 | 1,076,000 | -56,000 | 0.12% | 484,200 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,132,000 | +12,000 | 0.12% | 452,800 |
| 2023-11-13 | 2023-11-09 | 0.630 | 1,120,000 | -16,000 | 0.12% | 705,600 |
| 2023-11-10 | 2023-11-08 | 0.510 | 1,136,000 | +1,016,000 | 0.12% | 579,360 |
| 2023-10-09 | 2023-10-05 | 0.760 | 120,000 | -544,000 | 0.01% | 91,200 |
| 2023-09-19 | 2023-09-15 | 0.690 | 664,000 | +544,000 | 0.07% | 458,160 |
| 2023-09-07 | 2023-09-05 | 0.680 | 120,000 | +28,000 | 0.01% | 81,600 |
| 2023-09-04 | 2023-08-30 | 0.700 | 92,000 | +8,000 | 0.01% | 64,400 |
| 2023-06-02 | 2023-05-31 | 0.700 | 84,000 | +84,000 | 0.01% | 58,800 |
| 2023-05-24 | 2023-05-22 | 0.620 | 0 | -1,908,000 | ||
| 2023-04-25 | 2023-04-21 | 0.590 | 1,908,000 | -544,000 | 0.21% | 1,125,720 |
| 2023-03-23 | 2023-03-21 | 0.580 | 2,452,000 | +1,908,000 | 0.26% | 1,422,160 |
| 2022-12-30 | 2022-12-28 | 0.580 | 544,000 | +544,000 | 0.06% | 315,520 |
| 2022-12-09 | 2022-12-07 | 0.600 | 0 | -1,948,000 | ||
| 2022-11-17 | 2022-11-15 | 0.580 | 1,948,000 | +1,948,000 | 0.21% | 1,129,840 |
| 2022-10-25 | 2022-10-21 | 0.570 | 0 | -1,408,000 | ||
| 2022-10-12 | 2022-10-10 | 0.570 | 1,408,000 | +40,000 | 0.15% | 802,560 |
| 2022-09-29 | 2022-09-27 | 0.570 | 1,368,000 | +288,000 | 0.15% | 779,760 |
| 2022-09-28 | 2022-09-26 | 0.570 | 1,080,000 | +156,000 | 0.12% | 615,600 |
| 2022-09-22 | 2022-09-20 | 0.560 | 924,000 | +100,000 | 0.10% | 517,440 |
| 2022-09-19 | 2022-09-15 | 0.570 | 824,000 | +264,000 | 0.09% | 469,680 |
| 2022-07-22 | 2022-07-20 | 0.550 | 560,000 | +560,000 | 0.06% | 308,000 |
| 2022-02-04 | 2022-01-27 | 0.640 | 0 | -4,000 | ||
| 2021-12-02 | 2021-11-30 | 0.670 | 4,000 | -496,000 | 0.00% | 2,680 |
| 2021-11-18 | 2021-11-16 | 0.610 | 500,000 | +20,000 | 0.05% | 305,000 |
| 2021-11-15 | 2021-11-11 | 0.630 | 480,000 | -204,000 | 0.05% | 302,400 |
| 2021-10-18 | 2021-10-12 | 0.590 | 684,000 | +28,000 | 0.07% | 403,560 |
| 2021-09-10 | 2021-09-08 | 0.600 | 656,000 | +16,000 | 0.07% | 393,600 |
| 2021-08-18 | 2021-08-16 | 0.620 | 640,000 | -60,000 | 0.07% | 396,800 |
| 2021-08-13 | 2021-08-11 | 0.650 | 700,000 | +60,000 | 0.08% | 455,000 |
| 2021-08-12 | 2021-08-10 | 0.650 | 640,000 | +72,000 | 0.07% | 416,000 |
| 2021-07-30 | 2021-07-28 | 0.650 | 568,000 | +152,000 | 0.06% | 369,200 |
| 2021-07-28 | 2021-07-26 | 0.650 | 416,000 | +176,000 | 0.04% | 270,400 |
| 2021-07-27 | 2021-07-23 | 0.670 | 240,000 | +28,000 | 0.03% | 160,800 |
| 2021-07-12 | 2021-07-08 | 0.590 | 212,000 | +52,000 | 0.02% | 125,080 |
| 2021-06-29 | 2021-06-25 | 0.560 | 160,000 | +28,000 | 0.02% | 89,600 |
| 2021-06-28 | 2021-06-24 | 0.560 | 132,000 | +20,000 | 0.01% | 73,920 |
| 2021-06-25 | 2021-06-23 | 0.600 | 112,000 | +68,000 | 0.01% | 67,200 |
| 2021-06-24 | 2021-06-22 | 0.580 | 44,000 | +20,000 | 0.00% | 25,520 |
| 2021-06-17 | 2021-06-15 | 0.590 | 24,000 | +20,000 | 0.00% | 14,160 |
| 2021-06-11 | 2021-06-09 | 0.600 | 4,000 | +4,000 | 0.00% | 2,400 |
| 2018-01-19 | 2018-01-17 | 0.620 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy