History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 2,816,000 | +0 | 0.30% | 971,520 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,816,000 | +0 | 0.30% | 957,440 |
| 2025-10-10 | 2025-10-08 | 0.340 | 2,816,000 | +0 | 0.30% | 957,440 |
| 2025-10-09 | 2025-10-06 | 0.340 | 2,816,000 | +0 | 0.30% | 957,440 |
| 2025-10-08 | 2025-10-03 | 0.340 | 2,816,000 | -72,000 | 0.30% | 957,440 |
| 2025-10-03 | 2025-09-30 | 0.345 | 2,888,000 | +8,000 | 0.31% | 996,360 |
| 2025-10-02 | 2025-09-29 | 0.335 | 2,880,000 | +16,000 | 0.31% | 964,800 |
| 2025-09-30 | 2025-09-26 | 0.320 | 2,864,000 | +228,000 | 0.31% | 916,480 |
| 2025-09-29 | 2025-09-25 | 0.310 | 2,636,000 | +216,000 | 0.28% | 817,160 |
| 2025-09-26 | 2025-09-24 | 0.300 | 2,420,000 | -96,000 | 0.26% | 726,000 |
| 2025-09-25 | 2025-09-23 | 0.305 | 2,516,000 | +120,000 | 0.27% | 767,380 |
| 2025-09-24 | 2025-09-22 | 0.335 | 2,396,000 | +16,000 | 0.26% | 802,660 |
| 2025-09-22 | 2025-09-18 | 0.345 | 2,380,000 | +152,000 | 0.26% | 821,100 |
| 2025-09-18 | 2025-09-16 | 0.375 | 2,228,000 | +4,000 | 0.24% | 835,500 |
| 2025-09-15 | 2025-09-11 | 0.420 | 2,224,000 | -4,000 | 0.24% | 934,080 |
| 2025-09-11 | 2025-09-09 | 0.355 | 2,228,000 | +4,000 | 0.24% | 790,940 |
| 2025-09-03 | 2025-09-01 | 0.365 | 2,224,000 | -40,000 | 0.24% | 811,760 |
| 2025-09-02 | 2025-08-29 | 0.295 | 2,264,000 | -32,000 | 0.24% | 667,880 |
| 2025-08-25 | 2025-08-21 | 0.320 | 2,296,000 | -4,000 | 0.25% | 734,720 |
| 2025-08-14 | 2025-08-12 | 0.270 | 2,300,000 | +32,000 | 0.25% | 621,000 |
| 2025-08-13 | 2025-08-11 | 0.305 | 2,268,000 | -4,000 | 0.24% | 691,740 |
| 2025-08-12 | 2025-08-08 | 0.340 | 2,272,000 | +64,000 | 0.24% | 772,480 |
| 2025-08-11 | 2025-08-07 | 0.365 | 2,208,000 | +4,000 | 0.24% | 805,920 |
| 2025-07-25 | 2025-07-23 | 0.520 | 2,204,000 | +40,000 | 0.24% | 1,146,080 |
| 2025-07-24 | 2025-07-22 | 0.500 | 2,164,000 | -4,000 | 0.23% | 1,082,000 |
| 2025-07-22 | 2025-07-18 | 0.445 | 2,168,000 | +8,000 | 0.23% | 964,760 |
| 2025-07-18 | 2025-07-16 | 0.475 | 2,160,000 | -304,000 | 0.23% | 1,026,000 |
| 2025-07-17 | 2025-07-15 | 0.465 | 2,464,000 | -52,000 | 0.26% | 1,145,760 |
| 2025-07-16 | 2025-07-14 | 0.430 | 2,516,000 | -16,000 | 0.27% | 1,081,880 |
| 2025-07-15 | 2025-07-11 | 0.380 | 2,532,000 | +48,000 | 0.27% | 962,160 |
| 2025-07-14 | 2025-07-10 | 0.370 | 2,484,000 | +8,000 | 0.27% | 919,080 |
| 2025-07-11 | 2025-07-09 | 0.450 | 2,476,000 | -44,000 | 0.27% | 1,114,200 |
| 2025-07-10 | 2025-07-08 | 0.355 | 2,520,000 | -156,000 | 0.27% | 894,600 |
| 2025-07-09 | 2025-07-07 | 0.360 | 2,676,000 | -200,000 | 0.29% | 963,360 |
| 2025-07-08 | 2025-07-04 | 0.330 | 2,876,000 | -16,000 | 0.31% | 949,080 |
| 2025-07-07 | 2025-07-03 | 0.290 | 2,892,000 | -20,000 | 0.31% | 838,680 |
| 2025-07-03 | 2025-06-30 | 0.270 | 2,912,000 | -12,000 | 0.31% | 786,240 |
| 2025-07-02 | 2025-06-27 | 0.260 | 2,924,000 | -200,000 | 0.31% | 760,240 |
| 2025-06-30 | 2025-06-26 | 0.238 | 3,124,000 | -16,000 | 0.34% | 743,512 |
| 2025-06-27 | 2025-06-25 | 0.270 | 3,140,000 | -4,000 | 0.34% | 847,800 |
| 2025-06-25 | 2025-06-23 | 0.232 | 3,144,000 | -16,000 | 0.34% | 729,408 |
| 2025-06-23 | 2025-06-19 | 0.236 | 3,160,000 | -212,000 | 0.34% | 745,760 |
| 2025-06-19 | 2025-06-17 | 0.244 | 3,372,000 | +208,000 | 0.36% | 822,768 |
| 2025-06-18 | 2025-06-16 | 0.250 | 3,164,000 | -352,000 | 0.34% | 791,000 |
| 2025-06-17 | 2025-06-13 | 0.235 | 3,516,000 | +48,000 | 0.38% | 826,260 |
| 2025-06-13 | 2025-06-11 | 0.250 | 3,468,000 | +20,000 | 0.37% | 867,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 3,448,000 | +4,000 | 0.37% | 844,760 |
| 2025-06-10 | 2025-06-06 | 0.250 | 3,444,000 | +16,000 | 0.37% | 861,000 |
| 2025-06-09 | 2025-06-05 | 0.260 | 3,428,000 | +164,000 | 0.37% | 891,280 |
| 2025-06-06 | 2025-06-04 | 0.270 | 3,264,000 | +220,000 | 0.35% | 881,280 |
| 2025-06-05 | 2025-06-03 | 0.280 | 3,044,000 | +100,000 | 0.33% | 852,320 |
| 2025-05-28 | 2025-05-26 | 0.275 | 2,944,000 | +4,000 | 0.32% | 809,600 |
| 2025-05-19 | 2025-05-15 | 0.280 | 2,940,000 | +68,000 | 0.32% | 823,200 |
| 2025-05-15 | 2025-05-13 | 0.260 | 2,872,000 | -16,000 | 0.31% | 746,720 |
| 2025-05-14 | 2025-05-12 | 0.260 | 2,888,000 | +72,000 | 0.31% | 750,880 |
| 2025-05-12 | 2025-05-08 | 0.250 | 2,816,000 | -600,000 | 0.30% | 704,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 3,416,000 | +4,000 | 0.37% | 854,000 |
| 2025-04-30 | 2025-04-28 | 0.260 | 3,412,000 | +4,000 | 0.37% | 887,120 |
| 2025-04-25 | 2025-04-23 | 0.300 | 3,408,000 | +4,000 | 0.37% | 1,022,400 |
| 2025-04-23 | 2025-04-17 | 0.310 | 3,404,000 | -240,000 | 0.37% | 1,055,240 |
| 2025-04-22 | 2025-04-16 | 0.300 | 3,644,000 | -8,000 | 0.39% | 1,093,200 |
| 2025-04-16 | 2025-04-14 | 0.246 | 3,652,000 | -4,000 | 0.39% | 898,392 |
| 2025-04-15 | 2025-04-11 | 0.215 | 3,656,000 | +552,000 | 0.39% | 786,040 |
| 2025-04-11 | 2025-04-09 | 0.246 | 3,104,000 | +48,000 | 0.33% | 763,584 |
| 2025-04-10 | 2025-04-08 | 0.300 | 3,056,000 | -140,000 | 0.33% | 916,800 |
| 2025-04-09 | 2025-04-07 | 0.240 | 3,196,000 | +36,000 | 0.34% | 767,040 |
| 2025-04-08 | 2025-04-03 | 0.335 | 3,160,000 | -4,000 | 0.34% | 1,058,600 |
| 2025-04-07 | 2025-04-02 | 0.330 | 3,164,000 | -8,000 | 0.34% | 1,044,120 |
| 2025-04-03 | 2025-04-01 | 0.335 | 3,172,000 | +20,000 | 0.34% | 1,062,620 |
| 2025-03-27 | 2025-03-25 | 0.375 | 3,152,000 | -4,000 | 0.34% | 1,182,000 |
| 2025-03-18 | 2025-03-14 | 0.380 | 3,156,000 | +8,000 | 0.34% | 1,199,280 |
| 2025-03-14 | 2025-03-12 | 0.380 | 3,148,000 | -96,000 | 0.34% | 1,196,240 |
| 2025-03-12 | 2025-03-10 | 0.350 | 3,244,000 | +20,000 | 0.35% | 1,135,400 |
| 2025-03-11 | 2025-03-07 | 0.355 | 3,224,000 | -4,000 | 0.35% | 1,144,520 |
| 2025-03-10 | 2025-03-06 | 0.345 | 3,228,000 | +20,000 | 0.35% | 1,113,660 |
| 2025-03-03 | 2025-02-27 | 0.355 | 3,208,000 | +24,000 | 0.34% | 1,138,840 |
| 2025-02-26 | 2025-02-24 | 0.355 | 3,184,000 | -72,000 | 0.34% | 1,130,320 |
| 2025-02-24 | 2025-02-20 | 0.320 | 3,256,000 | +4,000 | 0.35% | 1,041,920 |
| 2025-02-21 | 2025-02-19 | 0.310 | 3,252,000 | -4,000 | 0.35% | 1,008,120 |
| 2025-02-20 | 2025-02-18 | 0.310 | 3,256,000 | +64,000 | 0.35% | 1,009,360 |
| 2025-02-19 | 2025-02-17 | 0.345 | 3,192,000 | +188,000 | 0.34% | 1,101,240 |
| 2025-02-17 | 2025-02-13 | 0.350 | 3,004,000 | -108,000 | 0.32% | 1,051,400 |
| 2025-02-14 | 2025-02-12 | 0.375 | 3,112,000 | +92,000 | 0.33% | 1,167,000 |
| 2025-01-27 | 2025-01-23 | 0.360 | 3,020,000 | +8,000 | 0.32% | 1,087,200 |
| 2025-01-16 | 2025-01-14 | 0.360 | 3,012,000 | -80,000 | 0.32% | 1,084,320 |
| 2025-01-13 | 2025-01-09 | 0.340 | 3,092,000 | +20,000 | 0.33% | 1,051,280 |
| 2025-01-07 | 2025-01-03 | 0.340 | 3,072,000 | +4,000 | 0.33% | 1,044,480 |
| 2025-01-06 | 2025-01-02 | 0.335 | 3,068,000 | +156,000 | 0.33% | 1,027,780 |
| 2025-01-03 | 2024-12-31 | 0.370 | 2,912,000 | +4,000 | 0.31% | 1,077,440 |
| 2025-01-02 | 2024-12-27 | 0.385 | 2,908,000 | +4,000 | 0.31% | 1,119,580 |
| 2024-12-30 | 2024-12-24 | 0.395 | 2,904,000 | +4,000 | 0.31% | 1,147,080 |
| 2024-12-23 | 2024-12-19 | 0.380 | 2,900,000 | +4,000 | 0.31% | 1,102,000 |
| 2024-12-17 | 2024-12-13 | 0.385 | 2,896,000 | +4,000 | 0.31% | 1,114,960 |
| 2024-12-13 | 2024-12-11 | 0.400 | 2,892,000 | +4,000 | 0.31% | 1,156,800 |
| 2024-12-02 | 2024-11-28 | 0.400 | 2,888,000 | +4,000 | 0.31% | 1,155,200 |
| 2024-11-29 | 2024-11-27 | 0.385 | 2,884,000 | +4,000 | 0.31% | 1,110,340 |
| 2024-11-21 | 2024-11-19 | 0.420 | 2,880,000 | -120,000 | 0.31% | 1,209,600 |
| 2024-11-20 | 2024-11-18 | 0.380 | 3,000,000 | +24,000 | 0.32% | 1,140,000 |
| 2024-11-15 | 2024-11-13 | 0.395 | 2,976,000 | +88,000 | 0.32% | 1,175,520 |
| 2024-11-14 | 2024-11-12 | 0.415 | 2,888,000 | +96,000 | 0.31% | 1,198,520 |
| 2024-11-13 | 2024-11-11 | 0.410 | 2,792,000 | +40,000 | 0.30% | 1,144,720 |
| 2024-11-12 | 2024-11-08 | 0.395 | 2,752,000 | +144,000 | 0.30% | 1,087,040 |
| 2024-11-11 | 2024-11-07 | 0.415 | 2,608,000 | +212,000 | 0.28% | 1,082,320 |
| 2024-11-07 | 2024-11-05 | 0.450 | 2,396,000 | +8,000 | 0.26% | 1,078,200 |
| 2024-11-05 | 2024-11-01 | 0.445 | 2,388,000 | +20,000 | 0.26% | 1,062,660 |
| 2024-10-29 | 2024-10-25 | 0.500 | 2,368,000 | -12,000 | 0.25% | 1,184,000 |
| 2024-10-22 | 2024-10-18 | 0.450 | 2,380,000 | -4,000 | 0.26% | 1,071,000 |
| 2024-10-21 | 2024-10-17 | 0.430 | 2,384,000 | +8,000 | 0.26% | 1,025,120 |
| 2024-10-18 | 2024-10-16 | 0.430 | 2,376,000 | +4,000 | 0.26% | 1,021,680 |
| 2024-10-16 | 2024-10-14 | 0.470 | 2,372,000 | -184,000 | 0.26% | 1,114,840 |
| 2024-10-08 | 2024-10-04 | 0.485 | 2,556,000 | -12,000 | 0.27% | 1,239,660 |
| 2024-10-07 | 2024-10-03 | 0.465 | 2,568,000 | +8,000 | 0.28% | 1,194,120 |
| 2024-10-04 | 2024-10-02 | 0.470 | 2,560,000 | -48,000 | 0.28% | 1,203,200 |
| 2024-09-30 | 2024-09-26 | 0.485 | 2,608,000 | +16,000 | 0.28% | 1,264,880 |
| 2024-09-26 | 2024-09-24 | 0.510 | 2,592,000 | -624,000 | 0.28% | 1,321,920 |
| 2024-09-25 | 2024-09-23 | 0.485 | 3,216,000 | -4,000 | 0.35% | 1,559,760 |
| 2024-09-24 | 2024-09-20 | 0.455 | 3,220,000 | +4,000 | 0.35% | 1,465,100 |
| 2024-09-20 | 2024-09-17 | 0.480 | 3,216,000 | -36,000 | 0.35% | 1,543,680 |
| 2024-09-09 | 2024-09-04 | 0.440 | 3,252,000 | -32,000 | 0.35% | 1,430,880 |
| 2024-09-04 | 2024-09-02 | 0.385 | 3,284,000 | +16,000 | 0.35% | 1,264,340 |
| 2024-09-03 | 2024-08-30 | 0.345 | 3,268,000 | +568,000 | 0.35% | 1,127,460 |
| 2024-09-02 | 2024-08-29 | 0.370 | 2,700,000 | -20,000 | 0.29% | 999,000 |
| 2024-08-29 | 2024-08-27 | 0.375 | 2,720,000 | -8,000 | 0.29% | 1,020,000 |
| 2024-08-27 | 2024-08-23 | 0.345 | 2,728,000 | +8,000 | 0.29% | 941,160 |
| 2024-08-22 | 2024-08-20 | 0.345 | 2,720,000 | -68,000 | 0.29% | 938,400 |
| 2024-08-15 | 2024-08-13 | 0.370 | 2,788,000 | -8,000 | 0.30% | 1,031,560 |
| 2024-08-14 | 2024-08-12 | 0.395 | 2,796,000 | -36,000 | 0.30% | 1,104,420 |
| 2024-08-13 | 2024-08-09 | 0.380 | 2,832,000 | -8,000 | 0.30% | 1,076,160 |
| 2024-08-12 | 2024-08-08 | 0.335 | 2,840,000 | -352,000 | 0.31% | 951,400 |
| 2024-08-09 | 2024-08-07 | 0.320 | 3,192,000 | +1,224,000 | 0.34% | 1,021,440 |
| 2024-08-08 | 2024-08-06 | 0.315 | 1,968,000 | +8,000 | 0.21% | 619,920 |
| 2024-08-07 | 2024-08-05 | 0.350 | 1,960,000 | +4,000 | 0.21% | 686,000 |
| 2024-08-06 | 2024-08-02 | 0.420 | 1,956,000 | +20,000 | 0.21% | 821,520 |
| 2024-08-02 | 2024-07-31 | 0.470 | 1,936,000 | -4,000 | 0.21% | 909,920 |
| 2024-07-31 | 2024-07-29 | 0.475 | 1,940,000 | +4,000 | 0.21% | 921,500 |
| 2024-07-29 | 2024-07-25 | 0.485 | 1,936,000 | -4,000 | 0.21% | 938,960 |
| 2024-07-25 | 2024-07-23 | 0.485 | 1,940,000 | +4,000 | 0.21% | 940,900 |
| 2024-07-22 | 2024-07-18 | 0.500 | 1,936,000 | -4,000 | 0.21% | 968,000 |
| 2024-07-19 | 2024-07-17 | 0.485 | 1,940,000 | +4,000 | 0.21% | 940,900 |
| 2024-07-12 | 2024-07-10 | 0.495 | 1,936,000 | +4,000 | 0.21% | 958,320 |
| 2024-06-25 | 2024-06-21 | 0.500 | 1,932,000 | +4,000 | 0.21% | 966,000 |
| 2024-06-21 | 2024-06-19 | 0.500 | 1,928,000 | -16,000 | 0.21% | 964,000 |
| 2024-06-20 | 2024-06-18 | 0.550 | 1,944,000 | +4,000 | 0.21% | 1,069,200 |
| 2024-06-18 | 2024-06-14 | 0.500 | 1,940,000 | +4,000 | 0.21% | 970,000 |
| 2024-06-14 | 2024-06-12 | 0.500 | 1,936,000 | -36,000 | 0.21% | 968,000 |
| 2024-06-12 | 2024-06-07 | 0.500 | 1,972,000 | +4,000 | 0.21% | 986,000 |
| 2024-06-11 | 2024-06-06 | 0.500 | 1,968,000 | +4,000 | 0.21% | 984,000 |
| 2024-06-04 | 2024-05-31 | 0.560 | 1,964,000 | -492,000 | 0.21% | 1,099,840 |
| 2024-05-29 | 2024-05-27 | 0.570 | 2,456,000 | -20,000 | 0.26% | 1,399,920 |
| 2024-05-28 | 2024-05-24 | 0.600 | 2,476,000 | -68,000 | 0.27% | 1,485,600 |
| 2024-05-22 | 2024-05-20 | 0.690 | 2,544,000 | -108,000 | 0.27% | 1,755,360 |
| 2024-05-16 | 2024-05-13 | 0.650 | 2,652,000 | -108,000 | 0.29% | 1,723,800 |
| 2024-05-13 | 2024-05-09 | 0.630 | 2,760,000 | -560,000 | 0.30% | 1,738,800 |
| 2024-05-10 | 2024-05-08 | 0.600 | 3,320,000 | +196,000 | 0.36% | 1,992,000 |
| 2024-05-08 | 2024-05-06 | 0.610 | 3,124,000 | +80,000 | 0.34% | 1,905,640 |
| 2024-05-07 | 2024-05-03 | 0.610 | 3,044,000 | +12,000 | 0.33% | 1,856,840 |
| 2024-05-06 | 2024-05-02 | 0.620 | 3,032,000 | +116,000 | 0.33% | 1,879,840 |
| 2024-04-29 | 2024-04-25 | 0.610 | 2,916,000 | -4,000 | 0.31% | 1,778,760 |
| 2024-04-26 | 2024-04-24 | 0.630 | 2,920,000 | -288,000 | 0.31% | 1,839,600 |
| 2024-04-24 | 2024-04-22 | 0.580 | 3,208,000 | +12,000 | 0.34% | 1,860,640 |
| 2024-04-23 | 2024-04-19 | 0.640 | 3,196,000 | -56,000 | 0.34% | 2,045,440 |
| 2024-04-18 | 2024-04-16 | 0.650 | 3,252,000 | +4,000 | 0.35% | 2,113,800 |
| 2024-04-17 | 2024-04-15 | 0.630 | 3,248,000 | +4,000 | 0.35% | 2,046,240 |
| 2024-04-10 | 2024-04-08 | 0.650 | 3,244,000 | +88,000 | 0.35% | 2,108,600 |
| 2024-04-05 | 2024-04-02 | 0.700 | 3,156,000 | +300,000 | 0.34% | 2,209,200 |
| 2024-04-03 | 2024-03-28 | 0.690 | 2,856,000 | +16,000 | 0.31% | 1,970,640 |
| 2024-03-28 | 2024-03-26 | 0.690 | 2,840,000 | -7,632,000 | 0.31% | 1,959,600 |
| 2024-03-26 | 2024-03-22 | 0.630 | 10,472,000 | +7,416,000 | 1.13% | 6,597,360 |
| 2024-03-22 | 2024-03-20 | 0.560 | 3,056,000 | +176,000 | 0.33% | 1,711,360 |
| 2024-03-21 | 2024-03-19 | 0.520 | 2,880,000 | +40,000 | 0.31% | 1,497,600 |
| 2024-03-15 | 2024-03-13 | 0.510 | 2,840,000 | -4,000 | 0.31% | 1,448,400 |
| 2024-03-14 | 2024-03-12 | 0.510 | 2,844,000 | -12,000 | 0.31% | 1,450,440 |
| 2024-03-13 | 2024-03-11 | 0.500 | 2,856,000 | +4,000 | 0.31% | 1,428,000 |
| 2024-03-11 | 2024-03-07 | 0.520 | 2,852,000 | +176,000 | 0.31% | 1,483,040 |
| 2024-03-08 | 2024-03-06 | 0.480 | 2,676,000 | +4,000 | 0.29% | 1,284,480 |
| 2024-03-06 | 2024-03-04 | 0.550 | 2,672,000 | -112,000 | 0.29% | 1,469,600 |
| 2024-03-05 | 2024-03-01 | 0.495 | 2,784,000 | -8,000 | 0.30% | 1,378,080 |
| 2024-03-01 | 2024-02-28 | 0.460 | 2,792,000 | -8,000 | 0.30% | 1,284,320 |
| 2024-02-29 | 2024-02-27 | 0.455 | 2,800,000 | +12,000 | 0.30% | 1,274,000 |
| 2024-02-27 | 2024-02-23 | 0.480 | 2,788,000 | -16,000 | 0.30% | 1,338,240 |
| 2024-01-22 | 2024-01-18 | 0.520 | 2,804,000 | +4,000 | 0.30% | 1,458,080 |
| 2024-01-19 | 2024-01-17 | 0.480 | 2,800,000 | -20,000 | 0.30% | 1,344,000 |
| 2024-01-16 | 2024-01-12 | 0.510 | 2,820,000 | +40,000 | 0.30% | 1,438,200 |
| 2024-01-15 | 2024-01-11 | 0.495 | 2,780,000 | +12,000 | 0.30% | 1,376,100 |
| 2024-01-04 | 2024-01-02 | 0.510 | 2,768,000 | +28,000 | 0.30% | 1,411,680 |
| 2024-01-03 | 2023-12-29 | 0.550 | 2,740,000 | -20,000 | 0.29% | 1,507,000 |
| 2023-12-20 | 2023-12-18 | 0.560 | 2,760,000 | -1,192,000 | 0.30% | 1,545,600 |
| 2023-12-19 | 2023-12-15 | 0.580 | 3,952,000 | +4,000 | 0.42% | 2,292,160 |
| 2023-12-18 | 2023-12-14 | 0.520 | 3,948,000 | +92,000 | 0.42% | 2,052,960 |
| 2023-12-07 | 2023-12-05 | 0.450 | 3,856,000 | -108,000 | 0.41% | 1,735,200 |
| 2023-12-06 | 2023-12-04 | 0.400 | 3,964,000 | -52,000 | 0.43% | 1,585,600 |
| 2023-12-04 | 2023-11-30 | 0.400 | 4,016,000 | -524,000 | 0.43% | 1,606,400 |
| 2023-12-01 | 2023-11-29 | 0.395 | 4,540,000 | +504,000 | 0.49% | 1,793,300 |
| 2023-11-30 | 2023-11-28 | 0.435 | 4,036,000 | -88,000 | 0.43% | 1,755,660 |
| 2023-11-28 | 2023-11-24 | 0.400 | 4,124,000 | -20,000 | 0.44% | 1,649,600 |
| 2023-11-27 | 2023-11-23 | 0.400 | 4,144,000 | -4,000 | 0.45% | 1,657,600 |
| 2023-11-24 | 2023-11-22 | 0.395 | 4,148,000 | -32,000 | 0.45% | 1,638,460 |
| 2023-11-23 | 2023-11-21 | 0.410 | 4,180,000 | -24,000 | 0.45% | 1,713,800 |
| 2023-11-22 | 2023-11-20 | 0.445 | 4,204,000 | -24,000 | 0.45% | 1,870,780 |
| 2023-11-21 | 2023-11-17 | 0.495 | 4,228,000 | -80,000 | 0.45% | 2,092,860 |
| 2023-11-20 | 2023-11-16 | 0.500 | 4,308,000 | -100,000 | 0.46% | 2,154,000 |
| 2023-11-17 | 2023-11-15 | 0.490 | 4,408,000 | +1,008,000 | 0.47% | 2,159,920 |
| 2023-11-16 | 2023-11-14 | 0.500 | 3,400,000 | -8,000 | 0.37% | 1,700,000 |
| 2023-11-15 | 2023-11-13 | 0.495 | 3,408,000 | +8,000 | 0.37% | 1,686,960 |
| 2023-11-14 | 2023-11-10 | 0.560 | 3,400,000 | -248,000 | 0.37% | 1,904,000 |
| 2023-11-13 | 2023-11-09 | 0.630 | 3,648,000 | -8,000 | 0.39% | 2,298,240 |
| 2023-11-10 | 2023-11-08 | 0.510 | 3,656,000 | -12,000 | 0.39% | 1,864,560 |
| 2023-11-07 | 2023-11-03 | 0.510 | 3,668,000 | -16,000 | 0.39% | 1,870,680 |
| 2023-11-06 | 2023-11-02 | 0.470 | 3,684,000 | +24,000 | 0.40% | 1,731,480 |
| 2023-11-03 | 2023-11-01 | 0.550 | 3,660,000 | -4,000 | 0.39% | 2,013,000 |
| 2023-11-02 | 2023-10-31 | 0.500 | 3,664,000 | +16,000 | 0.39% | 1,832,000 |
| 2023-10-27 | 2023-10-25 | 0.630 | 3,648,000 | +36,000 | 0.39% | 2,298,240 |
| 2023-10-24 | 2023-10-19 | 0.690 | 3,612,000 | +16,000 | 0.39% | 2,492,280 |
| 2023-10-19 | 2023-10-17 | 0.650 | 3,596,000 | +4,000 | 0.39% | 2,337,400 |
| 2023-10-12 | 2023-10-10 | 0.650 | 3,592,000 | +84,000 | 0.39% | 2,334,800 |
| 2023-10-11 | 2023-10-09 | 0.690 | 3,508,000 | +4,000 | 0.38% | 2,420,520 |
| 2023-10-09 | 2023-10-05 | 0.760 | 3,504,000 | -72,000 | 0.38% | 2,663,040 |
| 2023-10-03 | 2023-09-28 | 0.650 | 3,576,000 | +8,000 | 0.38% | 2,324,400 |
| 2023-09-22 | 2023-09-20 | 0.660 | 3,568,000 | +4,000 | 0.38% | 2,354,880 |
| 2023-09-20 | 2023-09-18 | 0.690 | 3,564,000 | -12,000 | 0.38% | 2,459,160 |
| 2023-09-19 | 2023-09-15 | 0.690 | 3,576,000 | +4,000 | 0.38% | 2,467,440 |
| 2023-09-18 | 2023-09-14 | 0.690 | 3,572,000 | +16,000 | 0.38% | 2,464,680 |
| 2023-09-15 | 2023-09-13 | 0.680 | 3,556,000 | -12,000 | 0.38% | 2,418,080 |
| 2023-09-11 | 2023-09-06 | 0.680 | 3,568,000 | -64,000 | 0.38% | 2,426,240 |
| 2023-09-07 | 2023-09-05 | 0.680 | 3,632,000 | -4,000 | 0.39% | 2,469,760 |
| 2023-09-05 | 2023-08-31 | 0.710 | 3,636,000 | -12,000 | 0.39% | 2,581,560 |
| 2023-09-04 | 2023-08-30 | 0.700 | 3,648,000 | +20,000 | 0.39% | 2,553,600 |
| 2023-08-31 | 2023-08-29 | 0.700 | 3,628,000 | -112,000 | 0.39% | 2,539,600 |
| 2023-08-29 | 2023-08-25 | 0.680 | 3,740,000 | -20,000 | 0.40% | 2,543,200 |
| 2023-08-28 | 2023-08-24 | 0.670 | 3,760,000 | +4,000 | 0.40% | 2,519,200 |
| 2023-08-23 | 2023-08-21 | 0.630 | 3,756,000 | -4,000 | 0.40% | 2,366,280 |
| 2023-08-18 | 2023-08-16 | 0.650 | 3,760,000 | +8,000 | 0.40% | 2,444,000 |
| 2023-08-16 | 2023-08-14 | 0.670 | 3,752,000 | +4,000 | 0.40% | 2,513,840 |
| 2023-08-15 | 2023-08-11 | 0.690 | 3,748,000 | -4,000 | 0.40% | 2,586,120 |
| 2023-08-11 | 2023-08-09 | 0.670 | 3,752,000 | +4,000 | 0.40% | 2,513,840 |
| 2023-07-31 | 2023-07-27 | 0.660 | 3,748,000 | -8,000 | 0.40% | 2,473,680 |
| 2023-07-28 | 2023-07-26 | 0.660 | 3,756,000 | +8,000 | 0.40% | 2,478,960 |
| 2023-07-27 | 2023-07-25 | 0.690 | 3,748,000 | -12,000 | 0.40% | 2,586,120 |
| 2023-07-25 | 2023-07-21 | 0.660 | 3,760,000 | +4,000 | 0.40% | 2,481,600 |
| 2023-07-20 | 2023-07-18 | 0.700 | 3,756,000 | -4,000 | 0.40% | 2,629,200 |
| 2023-07-18 | 2023-07-13 | 0.710 | 3,760,000 | +20,000 | 0.40% | 2,669,600 |
| 2023-07-14 | 2023-07-12 | 0.730 | 3,740,000 | +4,000 | 0.40% | 2,730,200 |
| 2023-07-13 | 2023-07-11 | 0.700 | 3,736,000 | -4,000 | 0.40% | 2,615,200 |
| 2023-07-12 | 2023-07-10 | 0.680 | 3,740,000 | +4,000 | 0.40% | 2,543,200 |
| 2023-07-10 | 2023-07-06 | 0.720 | 3,736,000 | +52,000 | 0.40% | 2,689,920 |
| 2023-07-07 | 2023-07-05 | 0.720 | 3,684,000 | +20,000 | 0.40% | 2,652,480 |
| 2023-07-04 | 2023-06-30 | 0.720 | 3,664,000 | +4,000 | 0.39% | 2,638,080 |
| 2023-06-21 | 2023-06-19 | 0.750 | 3,660,000 | +24,000 | 0.39% | 2,745,000 |
| 2023-06-20 | 2023-06-16 | 0.750 | 3,636,000 | +12,000 | 0.39% | 2,727,000 |
| 2023-06-14 | 2023-06-12 | 0.720 | 3,624,000 | +44,000 | 0.39% | 2,609,280 |
| 2023-06-13 | 2023-06-09 | 0.720 | 3,580,000 | +4,000 | 0.38% | 2,577,600 |
| 2023-06-09 | 2023-06-07 | 0.650 | 3,576,000 | +4,000 | 0.38% | 2,324,400 |
| 2023-06-07 | 2023-06-05 | 0.700 | 3,572,000 | +128,000 | 0.38% | 2,500,400 |
| 2023-06-06 | 2023-06-02 | 0.740 | 3,444,000 | +28,000 | 0.37% | 2,548,560 |
| 2023-06-02 | 2023-05-31 | 0.700 | 3,416,000 | -172,000 | 0.37% | 2,391,200 |
| 2023-06-01 | 2023-05-30 | 0.740 | 3,588,000 | +124,000 | 0.39% | 2,655,120 |
| 2023-05-31 | 2023-05-29 | 0.700 | 3,464,000 | +176,000 | 0.37% | 2,424,800 |
| 2023-05-30 | 2023-05-25 | 0.710 | 3,288,000 | +1,128,000 | 0.35% | 2,334,480 |
| 2023-05-29 | 2023-05-24 | 0.630 | 2,160,000 | -20,000 | 0.23% | 1,360,800 |
| 2023-05-24 | 2023-05-22 | 0.620 | 2,180,000 | -20,000 | 0.23% | 1,351,600 |
| 2023-05-23 | 2023-05-19 | 0.650 | 2,200,000 | -12,000 | 0.24% | 1,430,000 |
| 2023-05-22 | 2023-05-18 | 0.630 | 2,212,000 | +100,000 | 0.24% | 1,393,560 |
| 2023-05-19 | 2023-05-17 | 0.650 | 2,112,000 | +44,000 | 0.23% | 1,372,800 |
| 2023-05-18 | 2023-05-16 | 0.750 | 2,068,000 | -16,000 | 0.22% | 1,551,000 |
| 2023-05-17 | 2023-05-15 | 0.800 | 2,084,000 | +132,000 | 0.22% | 1,667,200 |
| 2023-05-11 | 2023-05-09 | 0.600 | 1,952,000 | -4,000 | 0.21% | 1,171,200 |
| 2023-05-08 | 2023-05-04 | 0.600 | 1,956,000 | -4,000 | 0.21% | 1,173,600 |
| 2023-05-05 | 2023-05-03 | 0.570 | 1,960,000 | +4,000 | 0.21% | 1,117,200 |
| 2023-04-18 | 2023-04-14 | 0.580 | 1,956,000 | -20,000 | 0.21% | 1,134,480 |
| 2023-04-17 | 2023-04-13 | 0.550 | 1,976,000 | +20,000 | 0.21% | 1,086,800 |
| 2023-04-04 | 2023-03-31 | 0.580 | 1,956,000 | -12,000 | 0.21% | 1,134,480 |
| 2023-03-31 | 2023-03-29 | 0.560 | 1,968,000 | -8,000 | 0.21% | 1,102,080 |
| 2023-03-28 | 2023-03-24 | 0.570 | 1,976,000 | +20,000 | 0.21% | 1,126,320 |
| 2023-03-14 | 2023-03-10 | 0.610 | 1,956,000 | -56,000 | 0.21% | 1,193,160 |
| 2023-03-10 | 2023-03-08 | 0.570 | 2,012,000 | -20,000 | 0.22% | 1,146,840 |
| 2023-03-09 | 2023-03-07 | 0.560 | 2,032,000 | +20,000 | 0.22% | 1,137,920 |
| 2023-02-10 | 2023-02-08 | 0.560 | 2,012,000 | -24,000 | 0.22% | 1,126,720 |
| 2023-02-09 | 2023-02-07 | 0.550 | 2,036,000 | -16,000 | 0.22% | 1,119,800 |
| 2023-02-08 | 2023-02-06 | 0.550 | 2,052,000 | +40,000 | 0.22% | 1,128,600 |
| 2023-01-04 | 2022-12-30 | 0.570 | 2,012,000 | -8,000 | 0.22% | 1,146,840 |
| 2023-01-03 | 2022-12-29 | 0.570 | 2,020,000 | +8,000 | 0.22% | 1,151,400 |
| 2022-12-30 | 2022-12-28 | 0.580 | 2,012,000 | -4,000 | 0.22% | 1,166,960 |
| 2022-12-22 | 2022-12-20 | 0.550 | 2,016,000 | +4,000 | 0.22% | 1,108,800 |
| 2022-12-09 | 2022-12-07 | 0.600 | 2,012,000 | -4,000 | 0.22% | 1,207,200 |
| 2022-12-07 | 2022-12-05 | 0.570 | 2,016,000 | +4,000 | 0.22% | 1,149,120 |
| 2022-11-17 | 2022-11-15 | 0.580 | 2,012,000 | -16,000 | 0.22% | 1,166,960 |
| 2022-11-14 | 2022-11-10 | 0.580 | 2,028,000 | -4,000 | 0.22% | 1,176,240 |
| 2022-10-31 | 2022-10-27 | 0.590 | 2,032,000 | +4,000 | 0.22% | 1,198,880 |
| 2022-10-03 | 2022-09-29 | 0.570 | 2,028,000 | -4,000 | 0.22% | 1,155,960 |
| 2022-09-29 | 2022-09-27 | 0.570 | 2,032,000 | -8,000 | 0.22% | 1,158,240 |
| 2022-09-28 | 2022-09-26 | 0.570 | 2,040,000 | -112,000 | 0.22% | 1,162,800 |
| 2022-09-13 | 2022-09-08 | 0.540 | 2,152,000 | -12,000 | 0.23% | 1,162,080 |
| 2022-09-09 | 2022-09-07 | 0.540 | 2,164,000 | +12,000 | 0.23% | 1,168,560 |
| 2022-08-29 | 2022-08-25 | 0.570 | 2,152,000 | -20,000 | 0.23% | 1,226,640 |
| 2022-08-26 | 2022-08-24 | 0.560 | 2,172,000 | -4,000 | 0.23% | 1,216,320 |
| 2022-08-24 | 2022-08-22 | 0.560 | 2,176,000 | +20,000 | 0.23% | 1,218,560 |
| 2022-08-18 | 2022-08-16 | 0.560 | 2,156,000 | +4,000 | 0.23% | 1,207,360 |
| 2022-08-15 | 2022-08-11 | 0.580 | 2,152,000 | -20,000 | 0.23% | 1,248,160 |
| 2022-08-05 | 2022-08-03 | 0.560 | 2,172,000 | +12,000 | 0.23% | 1,216,320 |
| 2022-07-29 | 2022-07-27 | 0.580 | 2,160,000 | +4,000 | 0.23% | 1,252,800 |
| 2022-07-28 | 2022-07-26 | 0.570 | 2,156,000 | -16,000 | 0.23% | 1,228,920 |
| 2022-07-15 | 2022-07-13 | 0.570 | 2,172,000 | +16,000 | 0.23% | 1,238,040 |
| 2022-07-06 | 2022-07-04 | 0.580 | 2,156,000 | -20,000 | 0.23% | 1,250,480 |
| 2022-07-05 | 2022-06-30 | 0.540 | 2,176,000 | +20,000 | 0.23% | 1,175,040 |
| 2022-06-21 | 2022-06-17 | 0.600 | 2,156,000 | -4,000 | 0.23% | 1,293,600 |
| 2022-06-09 | 2022-06-07 | 0.560 | 2,160,000 | +8,000 | 0.23% | 1,209,600 |
| 2022-06-02 | 2022-05-31 | 0.590 | 2,152,000 | -8,000 | 0.23% | 1,269,680 |
| 2022-06-01 | 2022-05-30 | 0.530 | 2,160,000 | -144,000 | 0.23% | 1,144,800 |
| 2022-05-25 | 2022-05-23 | 0.510 | 2,304,000 | -4,000 | 0.25% | 1,175,040 |
| 2022-05-23 | 2022-05-19 | 0.530 | 2,308,000 | +148,000 | 0.25% | 1,223,240 |
| 2022-05-20 | 2022-05-18 | 0.570 | 2,160,000 | +4,000 | 0.23% | 1,231,200 |
| 2022-05-19 | 2022-05-17 | 0.550 | 2,156,000 | +8,000 | 0.23% | 1,185,800 |
| 2022-05-11 | 2022-05-06 | 0.600 | 2,148,000 | +32,000 | 0.23% | 1,288,800 |
| 2022-05-05 | 2022-05-03 | 0.650 | 2,116,000 | -8,000 | 0.23% | 1,375,400 |
| 2022-05-04 | 2022-04-29 | 0.600 | 2,124,000 | -40,000 | 0.23% | 1,274,400 |
| 2022-04-28 | 2022-04-26 | 0.570 | 2,164,000 | -92,000 | 0.23% | 1,233,480 |
| 2022-04-26 | 2022-04-22 | 0.530 | 2,256,000 | +24,000 | 0.24% | 1,195,680 |
| 2022-03-31 | 2022-03-29 | 0.580 | 2,232,000 | +6,000 | 0.24% | 1,294,560 |
| 2022-03-30 | 2022-03-28 | 0.590 | 2,226,000 | -288,000 | 0.24% | 1,313,340 |
| 2022-03-28 | 2022-03-24 | 0.590 | 2,514,000 | +288,000 | 0.27% | 1,483,260 |
| 2022-03-21 | 2022-03-17 | 0.620 | 2,226,000 | -8,000 | 0.24% | 1,380,120 |
| 2022-03-18 | 2022-03-16 | 0.610 | 2,234,000 | +4,000 | 0.24% | 1,362,740 |
| 2022-03-15 | 2022-03-11 | 0.660 | 2,230,000 | +4,000 | 0.24% | 1,471,800 |
| 2022-03-14 | 2022-03-10 | 0.680 | 2,226,000 | -44,000 | 0.24% | 1,513,680 |
| 2022-03-08 | 2022-03-04 | 0.620 | 2,270,000 | -500,000 | 0.24% | 1,407,400 |
| 2022-02-17 | 2022-02-15 | 0.630 | 2,770,000 | -4,000 | 0.30% | 1,745,100 |
| 2022-02-07 | 2022-01-31 | 0.630 | 2,774,000 | -36,000 | 0.30% | 1,747,620 |
| 2022-02-04 | 2022-01-27 | 0.640 | 2,810,000 | -16,000 | 0.30% | 1,798,400 |
| 2022-01-28 | 2022-01-26 | 0.640 | 2,826,000 | -224,000 | 0.30% | 1,808,640 |
| 2022-01-27 | 2022-01-25 | 0.650 | 3,050,000 | -40,000 | 0.33% | 1,982,500 |
| 2022-01-26 | 2022-01-24 | 0.650 | 3,090,000 | +12,000 | 0.33% | 2,008,500 |
| 2022-01-25 | 2022-01-21 | 0.670 | 3,078,000 | -4,000 | 0.33% | 2,062,260 |
| 2022-01-20 | 2022-01-18 | 0.680 | 3,082,000 | -8,000 | 0.33% | 2,095,760 |
| 2022-01-19 | 2022-01-17 | 0.670 | 3,090,000 | -48,000 | 0.33% | 2,070,300 |
| 2022-01-18 | 2022-01-14 | 0.680 | 3,138,000 | +52,000 | 0.34% | 2,133,840 |
| 2022-01-17 | 2022-01-13 | 0.650 | 3,086,000 | -20,000 | 0.33% | 2,005,900 |
| 2022-01-14 | 2022-01-12 | 0.680 | 3,106,000 | -4,000 | 0.33% | 2,112,080 |
| 2022-01-12 | 2022-01-10 | 0.690 | 3,110,000 | +16,000 | 0.33% | 2,145,900 |
| 2022-01-11 | 2022-01-07 | 0.660 | 3,094,000 | +20,000 | 0.33% | 2,042,040 |
| 2022-01-10 | 2022-01-06 | 0.670 | 3,074,000 | +516,000 | 0.33% | 2,059,580 |
| 2022-01-04 | 2021-12-31 | 0.700 | 2,558,000 | -948,000 | 0.28% | 1,790,600 |
| 2022-01-03 | 2021-12-29 | 0.700 | 3,506,000 | -4,000 | 0.38% | 2,454,200 |
| 2021-12-30 | 2021-12-28 | 0.700 | 3,510,000 | +320,000 | 0.38% | 2,457,000 |
| 2021-12-28 | 2021-12-22 | 0.720 | 3,190,000 | -8,000 | 0.34% | 2,296,800 |
| 2021-12-22 | 2021-12-20 | 0.690 | 3,198,000 | +4,000 | 0.34% | 2,206,620 |
| 2021-12-20 | 2021-12-16 | 0.670 | 3,194,000 | -4,000 | 0.34% | 2,139,980 |
| 2021-12-17 | 2021-12-15 | 0.700 | 3,198,000 | +4,000 | 0.34% | 2,238,600 |
| 2021-12-16 | 2021-12-14 | 0.690 | 3,194,000 | -124,000 | 0.34% | 2,203,860 |
| 2021-12-15 | 2021-12-13 | 0.660 | 3,318,000 | +268,000 | 0.36% | 2,189,880 |
| 2021-12-13 | 2021-12-09 | 0.670 | 3,050,000 | +4,000 | 0.33% | 2,043,500 |
| 2021-12-10 | 2021-12-08 | 0.630 | 3,046,000 | +60,000 | 0.33% | 1,918,980 |
| 2021-12-09 | 2021-12-07 | 0.660 | 2,986,000 | -4,000 | 0.32% | 1,970,760 |
| 2021-12-08 | 2021-12-06 | 0.640 | 2,990,000 | +4,000 | 0.32% | 1,913,600 |
| 2021-12-07 | 2021-12-03 | 0.650 | 2,986,000 | +20,000 | 0.32% | 1,940,900 |
| 2021-12-03 | 2021-12-01 | 0.680 | 2,966,000 | -84,000 | 0.32% | 2,016,880 |
| 2021-12-02 | 2021-11-30 | 0.670 | 3,050,000 | -60,000 | 0.33% | 2,043,500 |
| 2021-11-30 | 2021-11-26 | 0.660 | 3,110,000 | -4,000 | 0.33% | 2,052,600 |
| 2021-11-29 | 2021-11-25 | 0.640 | 3,114,000 | +60,000 | 0.33% | 1,992,960 |
| 2021-11-26 | 2021-11-24 | 0.680 | 3,054,000 | -800,000 | 0.33% | 2,076,720 |
| 2021-11-24 | 2021-11-22 | 0.660 | 3,854,000 | +784,000 | 0.41% | 2,543,640 |
| 2021-11-23 | 2021-11-19 | 0.660 | 3,070,000 | -12,000 | 0.33% | 2,026,200 |
| 2021-11-22 | 2021-11-18 | 0.650 | 3,082,000 | -24,000 | 0.33% | 2,003,300 |
| 2021-11-18 | 2021-11-16 | 0.610 | 3,106,000 | -40,000 | 0.33% | 1,894,660 |
| 2021-11-17 | 2021-11-15 | 0.660 | 3,146,000 | +8,000 | 0.34% | 2,076,360 |
| 2021-11-16 | 2021-11-12 | 0.620 | 3,138,000 | -12,000 | 0.34% | 1,945,560 |
| 2021-11-10 | 2021-11-08 | 0.620 | 3,150,000 | +96,000 | 0.34% | 1,953,000 |
| 2021-11-08 | 2021-11-04 | 0.620 | 3,054,000 | +64,000 | 0.33% | 1,893,480 |
| 2021-11-05 | 2021-11-03 | 0.590 | 2,990,000 | +4,000 | 0.32% | 1,764,100 |
| 2021-10-29 | 2021-10-27 | 0.600 | 2,986,000 | -8,000 | 0.32% | 1,791,600 |
| 2021-10-28 | 2021-10-26 | 0.580 | 2,994,000 | +8,000 | 0.32% | 1,736,520 |
| 2021-10-21 | 2021-10-19 | 0.600 | 2,986,000 | -80,000 | 0.32% | 1,791,600 |
| 2021-10-20 | 2021-10-18 | 0.570 | 3,066,000 | -72,000 | 0.33% | 1,747,620 |
| 2021-10-19 | 2021-10-15 | 0.600 | 3,138,000 | +16,000 | 0.34% | 1,882,800 |
| 2021-10-18 | 2021-10-12 | 0.590 | 3,122,000 | -208,000 | 0.34% | 1,841,980 |
| 2021-10-12 | 2021-10-08 | 0.590 | 3,330,000 | +196,000 | 0.36% | 1,964,700 |
| 2021-10-11 | 2021-10-07 | 0.590 | 3,134,000 | +12,000 | 0.34% | 1,849,060 |
| 2021-10-04 | 2021-09-29 | 0.630 | 3,122,000 | -4,000 | 0.34% | 1,966,860 |
| 2021-09-30 | 2021-09-28 | 0.580 | 3,126,000 | -4,000 | 0.34% | 1,813,080 |
| 2021-09-21 | 2021-09-17 | 0.580 | 3,130,000 | -12,000 | 0.34% | 1,815,400 |
| 2021-09-09 | 2021-09-07 | 0.610 | 3,142,000 | +4,000 | 0.34% | 1,916,620 |
| 2021-09-08 | 2021-09-06 | 0.640 | 3,138,000 | -8,000 | 0.34% | 2,008,320 |
| 2021-09-07 | 2021-09-03 | 0.640 | 3,146,000 | -148,000 | 0.34% | 2,013,440 |
| 2021-09-06 | 2021-09-02 | 0.610 | 3,294,000 | +4,000 | 0.35% | 2,009,340 |
| 2021-09-01 | 2021-08-30 | 0.620 | 3,290,000 | +16,000 | 0.35% | 2,039,800 |
| 2021-08-31 | 2021-08-27 | 0.630 | 3,274,000 | -4,000 | 0.35% | 2,062,620 |
| 2021-08-27 | 2021-08-25 | 0.600 | 3,278,000 | +12,000 | 0.35% | 1,966,800 |
| 2021-08-26 | 2021-08-24 | 0.610 | 3,266,000 | +20,000 | 0.35% | 1,992,260 |
| 2021-08-18 | 2021-08-16 | 0.620 | 3,246,000 | +4,000 | 0.35% | 2,012,520 |
| 2021-08-02 | 2021-07-29 | 0.640 | 3,242,000 | +4,000 | 0.35% | 2,074,880 |
| 2021-07-29 | 2021-07-27 | 0.640 | 3,238,000 | +36,000 | 0.35% | 2,072,320 |
| 2021-07-28 | 2021-07-26 | 0.650 | 3,202,000 | -148,000 | 0.34% | 2,081,300 |
| 2021-07-22 | 2021-07-20 | 0.700 | 3,350,000 | +40,000 | 0.36% | 2,345,000 |
| 2021-07-21 | 2021-07-19 | 0.640 | 3,310,000 | +88,000 | 0.36% | 2,118,400 |
| 2021-07-20 | 2021-07-16 | 0.690 | 3,222,000 | +84,000 | 0.35% | 2,223,180 |
| 2021-07-19 | 2021-07-15 | 0.680 | 3,138,000 | -88,000 | 0.34% | 2,133,840 |
| 2021-07-09 | 2021-07-07 | 0.600 | 3,226,000 | -32,000 | 0.35% | 1,935,600 |
| 2021-07-08 | 2021-07-06 | 0.570 | 3,258,000 | +32,000 | 0.35% | 1,857,060 |
| 2021-07-07 | 2021-07-05 | 0.600 | 3,226,000 | +32,000 | 0.35% | 1,935,600 |
| 2021-07-02 | 2021-06-29 | 0.590 | 3,194,000 | -20,000 | 0.34% | 1,884,460 |
| 2021-06-28 | 2021-06-24 | 0.560 | 3,214,000 | -16,000 | 0.35% | 1,799,840 |
| 2021-06-25 | 2021-06-23 | 0.600 | 3,230,000 | +128,000 | 0.35% | 1,938,000 |
| 2021-06-24 | 2021-06-22 | 0.580 | 3,102,000 | +20,000 | 0.33% | 1,799,160 |
| 2021-06-21 | 2021-06-17 | 0.590 | 3,082,000 | +4,000 | 0.33% | 1,818,380 |
| 2021-06-16 | 2021-06-11 | 0.600 | 3,078,000 | -12,000 | 0.33% | 1,846,800 |
| 2021-06-15 | 2021-06-10 | 0.590 | 3,090,000 | +12,000 | 0.33% | 1,823,100 |
| 2021-06-11 | 2021-06-09 | 0.600 | 3,078,000 | -12,000 | 0.33% | 1,846,800 |
| 2021-06-07 | 2021-06-03 | 0.580 | 3,090,000 | +4,000 | 0.33% | 1,792,200 |
| 2021-06-04 | 2021-06-02 | 0.580 | 3,086,000 | +644,000 | 0.33% | 1,789,880 |
| 2021-05-26 | 2021-05-24 | 0.580 | 2,442,000 | -8,000 | 0.26% | 1,416,360 |
| 2021-05-25 | 2021-05-21 | 0.550 | 2,450,000 | +8,000 | 0.26% | 1,347,500 |
| 2021-05-18 | 2021-05-14 | 0.550 | 2,442,000 | -12,000 | 0.26% | 1,343,100 |
| 2021-05-14 | 2021-05-12 | 0.550 | 2,454,000 | +12,000 | 0.26% | 1,349,700 |
| 2021-05-11 | 2021-05-07 | 0.570 | 2,442,000 | -20,000 | 0.26% | 1,391,940 |
| 2021-05-10 | 2021-05-06 | 0.560 | 2,462,000 | +20,000 | 0.26% | 1,378,720 |
| 2021-05-07 | 2021-05-05 | 0.580 | 2,442,000 | -4,000 | 0.26% | 1,416,360 |
| 2021-05-03 | 2021-04-29 | 0.580 | 2,446,000 | +4,000 | 0.26% | 1,418,680 |
| 2021-04-28 | 2021-04-26 | 0.570 | 2,442,000 | -8,000 | 0.26% | 1,391,940 |
| 2021-04-26 | 2021-04-22 | 0.560 | 2,450,000 | -8,000 | 0.26% | 1,372,000 |
| 2021-04-23 | 2021-04-21 | 0.550 | 2,458,000 | +4,000 | 0.26% | 1,351,900 |
| 2021-04-22 | 2021-04-20 | 0.570 | 2,454,000 | +4,000 | 0.26% | 1,398,780 |
| 2021-04-21 | 2021-04-19 | 0.570 | 2,450,000 | -12,000 | 0.26% | 1,396,500 |
| 2021-04-07 | 2021-03-31 | 0.550 | 2,462,000 | -4,000 | 0.26% | 1,354,100 |
| 2021-04-01 | 2021-03-30 | 0.540 | 2,466,000 | +12,000 | 0.27% | 1,331,640 |
| 2021-03-29 | 2021-03-25 | 0.550 | 2,454,000 | -16,000 | 0.26% | 1,349,700 |
| 2021-03-26 | 2021-03-24 | 0.520 | 2,470,000 | +12,000 | 0.27% | 1,284,400 |
| 2021-03-25 | 2021-03-23 | 0.540 | 2,458,000 | +4,000 | 0.26% | 1,327,320 |
| 2021-03-24 | 2021-03-22 | 0.550 | 2,454,000 | -28,000 | 0.26% | 1,349,700 |
| 2021-03-19 | 2021-03-17 | 0.550 | 2,482,000 | +12,000 | 0.27% | 1,365,100 |
| 2021-03-18 | 2021-03-16 | 0.560 | 2,470,000 | -28,000 | 0.27% | 1,383,200 |
| 2021-03-17 | 2021-03-15 | 0.550 | 2,498,000 | -12,000 | 0.27% | 1,373,900 |
| 2021-03-08 | 2021-03-04 | 0.560 | 2,510,000 | -4,000 | 0.27% | 1,405,600 |
| 2021-03-05 | 2021-03-03 | 0.550 | 2,514,000 | -12,000 | 0.27% | 1,382,700 |
| 2021-03-03 | 2021-03-01 | 0.560 | 2,526,000 | -124,000 | 0.27% | 1,414,560 |
| 2021-03-02 | 2021-02-26 | 0.560 | 2,650,000 | +48,000 | 0.28% | 1,484,000 |
| 2021-03-01 | 2021-02-25 | 0.550 | 2,602,000 | +16,000 | 0.28% | 1,431,100 |
| 2021-02-23 | 2021-02-19 | 0.530 | 2,586,000 | -72,000 | 0.28% | 1,370,580 |
| 2021-02-19 | 2021-02-17 | 0.540 | 2,658,000 | +28,000 | 0.29% | 1,435,320 |
| 2021-02-18 | 2021-02-16 | 0.530 | 2,630,000 | +32,000 | 0.28% | 1,393,900 |
| 2021-02-16 | 2021-02-09 | 0.560 | 2,598,000 | +4,000 | 0.28% | 1,454,880 |
| 2021-02-09 | 2021-02-05 | 0.560 | 2,594,000 | -52,000 | 0.28% | 1,452,640 |
| 2021-02-08 | 2021-02-04 | 0.540 | 2,646,000 | +24,000 | 0.28% | 1,428,840 |
| 2021-02-05 | 2021-02-03 | 0.560 | 2,622,000 | -8,000 | 0.28% | 1,468,320 |
| 2021-02-04 | 2021-02-02 | 0.560 | 2,630,000 | -8,000 | 0.28% | 1,472,800 |
| 2021-02-03 | 2021-02-01 | 0.560 | 2,638,000 | -4,000 | 0.28% | 1,477,280 |
| 2021-02-02 | 2021-01-29 | 0.540 | 2,642,000 | +12,000 | 0.28% | 1,426,680 |
| 2021-01-27 | 2021-01-25 | 0.540 | 2,630,000 | +40,000 | 0.28% | 1,420,200 |
| 2021-01-22 | 2021-01-20 | 0.570 | 2,590,000 | -16,000 | 0.28% | 1,476,300 |
| 2021-01-15 | 2021-01-13 | 0.570 | 2,606,000 | +48,000 | 0.28% | 1,485,420 |
| 2021-01-12 | 2021-01-08 | 0.570 | 2,558,000 | -4,000 | 0.28% | 1,458,060 |
| 2021-01-11 | 2021-01-07 | 0.540 | 2,562,000 | +4,000 | 0.28% | 1,383,480 |
| 2021-01-07 | 2021-01-05 | 0.580 | 2,558,000 | -24,000 | 0.28% | 1,483,640 |
| 2021-01-04 | 2020-12-29 | 0.580 | 2,582,000 | +40,000 | 0.28% | 1,497,560 |
| 2020-12-30 | 2020-12-28 | 0.580 | 2,542,000 | +96,000 | 0.27% | 1,474,360 |
| 2020-12-29 | 2020-12-24 | 0.570 | 2,446,000 | -180,000 | 0.26% | 1,394,220 |
| 2020-12-28 | 2020-12-22 | 0.570 | 2,626,000 | -44,000 | 0.28% | 1,496,820 |
| 2020-12-16 | 2020-12-14 | 0.560 | 2,670,000 | +36,000 | 0.29% | 1,495,200 |
| 2020-12-15 | 2020-12-11 | 0.570 | 2,634,000 | +208,000 | 0.28% | 1,501,380 |
| 2020-12-08 | 2020-12-04 | 0.540 | 2,426,000 | -4,000 | 0.26% | 1,310,040 |
| 2020-12-07 | 2020-12-03 | 0.510 | 2,430,000 | +44,000 | 0.26% | 1,239,300 |
| 2020-12-02 | 2020-11-30 | 0.540 | 2,386,000 | +60,000 | 0.26% | 1,288,440 |
| 2020-11-27 | 2020-11-25 | 0.570 | 2,326,000 | -8,000 | 0.25% | 1,325,820 |
| 2020-11-26 | 2020-11-24 | 0.560 | 2,334,000 | +8,000 | 0.25% | 1,307,040 |
| 2020-11-24 | 2020-11-20 | 0.580 | 2,326,000 | -28,000 | 0.25% | 1,349,080 |
| 2020-11-20 | 2020-11-18 | 0.580 | 2,354,000 | -24,000 | 0.25% | 1,365,320 |
| 2020-11-13 | 2020-11-11 | 0.580 | 2,378,000 | -4,000 | 0.26% | 1,379,240 |
| 2020-11-12 | 2020-11-10 | 0.560 | 2,382,000 | +4,000 | 0.26% | 1,333,920 |
| 2020-11-03 | 2020-10-30 | 0.580 | 2,378,000 | -160,000 | 0.26% | 1,379,240 |
| 2020-11-02 | 2020-10-29 | 0.560 | 2,538,000 | +4,000 | 0.27% | 1,421,280 |
| 2020-10-30 | 2020-10-28 | 0.580 | 2,534,000 | -44,000 | 0.27% | 1,469,720 |
| 2020-10-23 | 2020-10-21 | 0.560 | 2,578,000 | +40,000 | 0.28% | 1,443,680 |
| 2020-10-21 | 2020-10-19 | 0.560 | 2,538,000 | +12,000 | 0.27% | 1,421,280 |
| 2020-10-16 | 2020-10-14 | 0.580 | 2,526,000 | -8,000 | 0.27% | 1,465,080 |
| 2020-10-15 | 2020-10-12 | 0.580 | 2,534,000 | +8,000 | 0.27% | 1,469,720 |
| 2020-10-12 | 2020-10-08 | 0.580 | 2,526,000 | +60,000 | 0.27% | 1,465,080 |
| 2020-10-09 | 2020-10-07 | 0.590 | 2,466,000 | -4,000 | 0.27% | 1,454,940 |
| 2020-10-08 | 2020-10-06 | 0.580 | 2,470,000 | +4,000 | 0.27% | 1,432,600 |
| 2020-10-05 | 2020-09-29 | 0.580 | 2,466,000 | -28,000 | 0.27% | 1,430,280 |
| 2020-09-30 | 2020-09-28 | 0.560 | 2,494,000 | +36,000 | 0.27% | 1,396,640 |
| 2020-09-28 | 2020-09-24 | 0.590 | 2,458,000 | -4,000 | 0.26% | 1,450,220 |
| 2020-09-21 | 2020-09-17 | 0.600 | 2,462,000 | -20,000 | 0.26% | 1,477,200 |
| 2020-09-18 | 2020-09-16 | 0.600 | 2,482,000 | -28,000 | 0.27% | 1,489,200 |
| 2020-09-17 | 2020-09-15 | 0.590 | 2,510,000 | -16,000 | 0.27% | 1,480,900 |
| 2020-09-15 | 2020-09-11 | 0.590 | 2,526,000 | +40,000 | 0.27% | 1,490,340 |
| 2020-09-14 | 2020-09-10 | 0.600 | 2,486,000 | -156,000 | 0.27% | 1,491,600 |
| 2020-09-11 | 2020-09-09 | 0.530 | 2,642,000 | -16,000 | 0.28% | 1,400,260 |
| 2020-09-10 | 2020-09-08 | 0.550 | 2,658,000 | +16,000 | 0.29% | 1,461,900 |
| 2020-09-09 | 2020-09-07 | 0.560 | 2,642,000 | -60,000 | 0.28% | 1,479,520 |
| 2020-09-08 | 2020-09-04 | 0.520 | 2,702,000 | +156,000 | 0.29% | 1,405,040 |
| 2020-09-07 | 2020-09-03 | 0.540 | 2,546,000 | -300,000 | 0.27% | 1,374,840 |
| 2020-09-04 | 2020-09-02 | 0.500 | 2,846,000 | -60,000 | 0.31% | 1,423,000 |
| 2020-09-03 | 2020-09-01 | 0.480 | 2,906,000 | +68,000 | 0.31% | 1,394,880 |
| 2020-08-31 | 2020-08-27 | 0.510 | 2,838,000 | -232,000 | 0.31% | 1,447,380 |
| 2020-08-26 | 2020-08-24 | 0.510 | 3,070,000 | -128,000 | 0.33% | 1,565,700 |
| 2020-08-20 | 2020-08-18 | 0.450 | 3,198,000 | -20,000 | 0.34% | 1,439,100 |
| 2020-08-18 | 2020-08-14 | 0.490 | 3,218,000 | +20,000 | 0.35% | 1,576,820 |
| 2020-08-13 | 2020-08-11 | 0.450 | 3,198,000 | -20,000 | 0.34% | 1,439,100 |
| 2020-08-07 | 2020-08-05 | 0.475 | 3,218,000 | +56,000 | 0.35% | 1,528,550 |
| 2020-08-03 | 2020-07-30 | 0.490 | 3,162,000 | -56,000 | 0.34% | 1,549,380 |
| 2020-07-31 | 2020-07-29 | 0.475 | 3,218,000 | +40,000 | 0.35% | 1,528,550 |
| 2020-07-30 | 2020-07-28 | 0.490 | 3,178,000 | +4,000 | 0.34% | 1,557,220 |
| 2020-07-29 | 2020-07-27 | 0.470 | 3,174,000 | -32,000 | 0.34% | 1,491,780 |
| 2020-07-28 | 2020-07-24 | 0.490 | 3,206,000 | -28,000 | 0.34% | 1,570,940 |
| 2020-07-27 | 2020-07-23 | 0.500 | 3,234,000 | +20,000 | 0.35% | 1,617,000 |
| 2020-07-24 | 2020-07-22 | 0.510 | 3,214,000 | -80,000 | 0.35% | 1,639,140 |
| 2020-07-23 | 2020-07-21 | 0.500 | 3,294,000 | +160,000 | 0.35% | 1,647,000 |
| 2020-07-22 | 2020-07-20 | 0.530 | 3,134,000 | -132,000 | 0.34% | 1,661,020 |
| 2020-07-21 | 2020-07-17 | 0.500 | 3,266,000 | +116,000 | 0.35% | 1,633,000 |
| 2020-07-20 | 2020-07-16 | 0.540 | 3,150,000 | -168,000 | 0.34% | 1,701,000 |
| 2020-07-17 | 2020-07-15 | 0.520 | 3,318,000 | +180,000 | 0.36% | 1,725,360 |
| 2020-07-16 | 2020-07-14 | 0.550 | 3,138,000 | +4,000 | 0.34% | 1,725,900 |
| 2020-07-13 | 2020-07-09 | 0.560 | 3,134,000 | -32,000 | 0.34% | 1,755,040 |
| 2020-07-09 | 2020-07-07 | 0.550 | 3,166,000 | +44,000 | 0.34% | 1,741,300 |
| 2020-07-08 | 2020-07-06 | 0.560 | 3,122,000 | +12,000 | 0.34% | 1,748,320 |
| 2020-07-03 | 2020-06-30 | 0.570 | 3,110,000 | -48,000 | 0.33% | 1,772,700 |
| 2020-07-02 | 2020-06-29 | 0.530 | 3,158,000 | -84,000 | 0.34% | 1,673,740 |
| 2020-06-30 | 2020-06-26 | 0.460 | 3,242,000 | -16,000 | 0.35% | 1,491,320 |
| 2020-06-26 | 2020-06-23 | 0.475 | 3,258,000 | -24,000 | 0.35% | 1,547,550 |
| 2020-06-18 | 2020-06-16 | 0.480 | 3,282,000 | +40,000 | 0.35% | 1,575,360 |
| 2020-06-15 | 2020-06-11 | 0.520 | 3,242,000 | -36,000 | 0.35% | 1,685,840 |
| 2020-06-12 | 2020-06-10 | 0.520 | 3,278,000 | -108,000 | 0.35% | 1,704,560 |
| 2020-06-11 | 2020-06-09 | 0.510 | 3,386,000 | +48,000 | 0.36% | 1,726,860 |
| 2020-06-10 | 2020-06-08 | 0.520 | 3,338,000 | +60,000 | 0.36% | 1,735,760 |
| 2020-06-08 | 2020-06-04 | 0.500 | 3,278,000 | +12,000 | 0.35% | 1,639,000 |
| 2020-06-04 | 2020-06-02 | 0.520 | 3,266,000 | +4,000 | 0.35% | 1,698,320 |
| 2020-05-28 | 2020-05-26 | 0.510 | 3,262,000 | -16,000 | 0.35% | 1,663,620 |
| 2020-05-27 | 2020-05-25 | 0.500 | 3,278,000 | +64,000 | 0.35% | 1,639,000 |
| 2020-05-26 | 2020-05-22 | 0.530 | 3,214,000 | -12,000 | 0.35% | 1,703,420 |
| 2020-05-25 | 2020-05-21 | 0.520 | 3,226,000 | +48,000 | 0.35% | 1,677,520 |
| 2020-05-22 | 2020-05-20 | 0.500 | 3,178,000 | +52,000 | 0.34% | 1,589,000 |
| 2020-05-21 | 2020-05-19 | 0.530 | 3,126,000 | -124,000 | 0.34% | 1,656,780 |
| 2020-05-20 | 2020-05-18 | 0.500 | 3,250,000 | +32,000 | 0.35% | 1,625,000 |
| 2020-05-15 | 2020-05-13 | 0.540 | 3,218,000 | -20,000 | 0.35% | 1,737,720 |
| 2020-05-12 | 2020-05-08 | 0.540 | 3,238,000 | -248,000 | 0.35% | 1,748,520 |
| 2020-05-11 | 2020-05-07 | 0.490 | 3,486,000 | +20,000 | 0.37% | 1,708,140 |
| 2020-05-08 | 2020-05-06 | 0.510 | 3,466,000 | -180,000 | 0.37% | 1,767,660 |
| 2020-05-07 | 2020-05-05 | 0.530 | 3,646,000 | -12,000 | 0.39% | 1,932,380 |
| 2020-05-05 | 2020-04-29 | 0.495 | 3,658,000 | -692,000 | 0.39% | 1,810,710 |
| 2020-04-28 | 2020-04-24 | 0.460 | 4,350,000 | -32,000 | 0.47% | 2,001,000 |
| 2020-04-27 | 2020-04-23 | 0.415 | 4,382,000 | +4,000 | 0.47% | 1,818,530 |
| 2020-04-23 | 2020-04-21 | 0.435 | 4,378,000 | +8,000 | 0.47% | 1,904,430 |
| 2020-04-22 | 2020-04-20 | 0.455 | 4,370,000 | +232,000 | 0.47% | 1,988,350 |
| 2020-04-21 | 2020-04-17 | 0.475 | 4,138,000 | +96,000 | 0.44% | 1,965,550 |
| 2020-04-20 | 2020-04-16 | 0.500 | 4,042,000 | -4,000 | 0.43% | 2,021,000 |
| 2020-04-17 | 2020-04-15 | 0.495 | 4,046,000 | -72,000 | 0.44% | 2,002,770 |
| 2020-04-14 | 2020-04-08 | 0.490 | 4,118,000 | +76,000 | 0.44% | 2,017,820 |
| 2020-04-09 | 2020-04-07 | 0.510 | 4,042,000 | -152,000 | 0.43% | 2,061,420 |
| 2020-04-08 | 2020-04-06 | 0.485 | 4,194,000 | -12,000 | 0.45% | 2,034,090 |
| 2020-04-07 | 2020-04-03 | 0.485 | 4,206,000 | -348,000 | 0.45% | 2,039,910 |
| 2020-04-06 | 2020-04-02 | 0.470 | 4,554,000 | +16,000 | 0.49% | 2,140,380 |
| 2020-04-03 | 2020-04-01 | 0.495 | 4,538,000 | +1,544,000 | 0.49% | 2,246,310 |
| 2020-04-02 | 2020-03-31 | 0.500 | 2,994,000 | +48,000 | 0.32% | 1,497,000 |
| 2020-04-01 | 2020-03-30 | 0.490 | 2,946,000 | +364,000 | 0.32% | 1,443,540 |
| 2020-03-31 | 2020-03-27 | 0.520 | 2,582,000 | +256,000 | 0.28% | 1,342,640 |
| 2020-03-30 | 2020-03-26 | 0.455 | 2,326,000 | +236,000 | 0.25% | 1,058,330 |
| 2020-03-27 | 2020-03-25 | 0.450 | 2,090,000 | +496,000 | 0.22% | 940,500 |
| 2020-03-26 | 2020-03-24 | 0.380 | 1,594,000 | +4,000 | 0.17% | 605,720 |
| 2020-03-25 | 2020-03-23 | 0.390 | 1,590,000 | -300,000 | 0.17% | 620,100 |
| 2020-03-24 | 2020-03-20 | 0.395 | 1,890,000 | -20,000 | 0.20% | 746,550 |
| 2020-03-23 | 2020-03-19 | 0.380 | 1,910,000 | -164,000 | 0.21% | 725,800 |
| 2020-03-20 | 2020-03-18 | 0.355 | 2,074,000 | +284,000 | 0.22% | 736,270 |
| 2020-03-19 | 2020-03-17 | 0.390 | 1,790,000 | +60,000 | 0.19% | 698,100 |
| 2020-03-18 | 2020-03-16 | 0.385 | 1,730,000 | +20,000 | 0.19% | 666,050 |
| 2020-03-17 | 2020-03-13 | 0.330 | 1,710,000 | -104,000 | 0.18% | 564,300 |
| 2020-03-16 | 2020-03-12 | 0.320 | 1,814,000 | +44,000 | 0.20% | 580,480 |
| 2020-03-11 | 2020-03-09 | 0.355 | 1,770,000 | +4,000 | 0.19% | 628,350 |
| 2020-03-09 | 2020-03-05 | 0.390 | 1,766,000 | -4,000 | 0.19% | 688,740 |
| 2020-03-06 | 2020-03-04 | 0.380 | 1,770,000 | -4,000 | 0.19% | 672,600 |
| 2020-02-28 | 2020-02-26 | 0.370 | 1,774,000 | +20,000 | 0.19% | 656,380 |
| 2020-02-27 | 2020-02-25 | 0.355 | 1,754,000 | -24,000 | 0.19% | 622,670 |
| 2020-02-25 | 2020-02-21 | 0.330 | 1,778,000 | -8,000 | 0.19% | 586,740 |
| 2020-02-24 | 2020-02-20 | 0.320 | 1,786,000 | +36,000 | 0.19% | 571,520 |
| 2020-02-20 | 2020-02-18 | 0.320 | 1,750,000 | -112,000 | 0.19% | 560,000 |
| 2020-02-18 | 2020-02-14 | 0.315 | 1,862,000 | -56,000 | 0.20% | 586,530 |
| 2020-02-17 | 2020-02-13 | 0.315 | 1,918,000 | +40,000 | 0.21% | 604,170 |
| 2020-02-14 | 2020-02-12 | 0.290 | 1,878,000 | +4,000 | 0.20% | 544,620 |
| 2020-02-13 | 2020-02-11 | 0.280 | 1,874,000 | +4,000 | 0.20% | 524,720 |
| 2020-02-12 | 2020-02-10 | 0.260 | 1,870,000 | +4,000 | 0.20% | 486,200 |
| 2020-02-06 | 2020-02-04 | 0.270 | 1,866,000 | -16,000 | 0.20% | 503,820 |
| 2020-02-05 | 2020-02-03 | 0.255 | 1,882,000 | +8,000 | 0.20% | 479,910 |
| 2020-02-03 | 2020-01-30 | 0.270 | 1,874,000 | +20,000 | 0.20% | 505,980 |
| 2020-01-31 | 2020-01-29 | 0.285 | 1,854,000 | +16,000 | 0.20% | 528,390 |
| 2020-01-30 | 2020-01-24 | 0.300 | 1,838,000 | +12,000 | 0.20% | 551,400 |
| 2020-01-29 | 2020-01-22 | 0.305 | 1,826,000 | +32,000 | 0.20% | 556,930 |
| 2020-01-23 | 2020-01-21 | 0.310 | 1,794,000 | -20,000 | 0.19% | 556,140 |
| 2020-01-22 | 2020-01-20 | 0.320 | 1,814,000 | -160,000 | 0.20% | 580,480 |
| 2020-01-21 | 2020-01-17 | 0.300 | 1,974,000 | +12,000 | 0.21% | 592,200 |
| 2020-01-20 | 2020-01-16 | 0.290 | 1,962,000 | +44,000 | 0.21% | 568,980 |
| 2020-01-17 | 2020-01-15 | 0.290 | 1,918,000 | -96,000 | 0.21% | 556,220 |
| 2020-01-16 | 2020-01-14 | 0.285 | 2,014,000 | +140,000 | 0.22% | 573,990 |
| 2020-01-13 | 2020-01-09 | 0.246 | 1,874,000 | +12,000 | 0.20% | 461,004 |
| 2020-01-10 | 2020-01-08 | 0.248 | 1,862,000 | +20,000 | 0.20% | 461,776 |
| 2020-01-08 | 2020-01-06 | 0.246 | 1,842,000 | +24,000 | 0.29% | 453,132 |
| 2020-01-07 | 2020-01-03 | 0.249 | 1,818,000 | -4,000 | 0.29% | 452,682 |
| 2020-01-06 | 2020-01-02 | 0.242 | 1,822,000 | +8,000 | 0.29% | 440,924 |
| 2020-01-03 | 2019-12-31 | 0.250 | 1,814,000 | -124,000 | 0.29% | 453,500 |
| 2020-01-02 | 2019-12-27 | 0.240 | 1,938,000 | -36,000 | 0.31% | 465,120 |
| 2019-12-30 | 2019-12-24 | 0.230 | 1,974,000 | -68,000 | 0.31% | 454,020 |
| 2019-12-20 | 2019-12-18 | 0.244 | 2,042,000 | -128,000 | 0.32% | 498,248 |
| 2019-12-17 | 2019-12-13 | 0.225 | 2,170,000 | +140,000 | 0.34% | 488,250 |
| 2019-12-12 | 2019-12-10 | 0.221 | 2,030,000 | -4,000 | 0.32% | 448,630 |
| 2019-12-11 | 2019-12-09 | 0.225 | 2,034,000 | -20,000 | 0.32% | 457,650 |
| 2019-12-10 | 2019-12-06 | 0.230 | 2,054,000 | -4,000 | 0.33% | 472,420 |
| 2019-12-06 | 2019-12-04 | 0.215 | 2,058,000 | +24,000 | 0.33% | 442,470 |
| 2019-11-29 | 2019-11-27 | 0.223 | 2,034,000 | +48,000 | 0.32% | 453,582 |
| 2019-11-28 | 2019-11-26 | 0.211 | 1,986,000 | -8,000 | 0.32% | 419,046 |
| 2019-11-26 | 2019-11-22 | 0.212 | 1,994,000 | -20,000 | 0.32% | 422,728 |
| 2019-11-25 | 2019-11-21 | 0.210 | 2,014,000 | +36,000 | 0.32% | 422,940 |
| 2019-11-22 | 2019-11-20 | 0.210 | 1,978,000 | -100,000 | 0.31% | 415,380 |
| 2019-11-19 | 2019-11-15 | 0.210 | 2,078,000 | -60,000 | 0.33% | 436,380 |
| 2019-11-15 | 2019-11-13 | 0.213 | 2,138,000 | +12,000 | 0.34% | 455,394 |
| 2019-11-08 | 2019-11-06 | 0.208 | 2,126,000 | +12,000 | 0.34% | 442,208 |
| 2019-11-07 | 2019-11-05 | 0.209 | 2,114,000 | -8,000 | 0.34% | 441,826 |
| 2019-11-06 | 2019-11-04 | 0.218 | 2,122,000 | +40,000 | 0.34% | 462,596 |
| 2019-11-05 | 2019-11-01 | 0.210 | 2,082,000 | +92,000 | 0.33% | 437,220 |
| 2019-11-01 | 2019-10-30 | 0.224 | 1,990,000 | +20,000 | 0.32% | 445,760 |
| 2019-10-31 | 2019-10-29 | 0.228 | 1,970,000 | -20,000 | 0.31% | 449,160 |
| 2019-10-30 | 2019-10-28 | 0.230 | 1,990,000 | -40,000 | 0.32% | 457,700 |
| 2019-10-28 | 2019-10-24 | 0.220 | 2,030,000 | +40,000 | 0.32% | 446,600 |
| 2019-10-25 | 2019-10-23 | 0.222 | 1,990,000 | +40,000 | 0.32% | 441,780 |
| 2019-10-22 | 2019-10-18 | 0.227 | 1,950,000 | -8,000 | 0.31% | 442,650 |
| 2019-10-17 | 2019-10-15 | 0.229 | 1,958,000 | +16,000 | 0.31% | 448,382 |
| 2019-10-16 | 2019-10-14 | 0.235 | 1,942,000 | +36,000 | 0.31% | 456,370 |
| 2019-09-20 | 2019-09-18 | 0.246 | 1,906,000 | +8,000 | 0.30% | 468,876 |
| 2019-09-19 | 2019-09-17 | 0.247 | 1,898,000 | -24,000 | 0.30% | 468,806 |
| 2019-09-18 | 2019-09-16 | 0.250 | 1,922,000 | +36,000 | 0.31% | 480,500 |
| 2019-09-16 | 2019-09-12 | 0.270 | 1,886,000 | -56,000 | 0.30% | 509,220 |
| 2019-09-13 | 2019-09-11 | 0.216 | 1,942,000 | +28,000 | 0.31% | 419,472 |
| 2019-09-12 | 2019-09-10 | 0.224 | 1,914,000 | -4,000 | 0.30% | 428,736 |
| 2019-09-10 | 2019-09-06 | 0.222 | 1,918,000 | +4,000 | 0.30% | 425,796 |
| 2019-08-30 | 2019-08-28 | 0.225 | 1,914,000 | +8,000 | 0.30% | 430,650 |
| 2019-08-21 | 2019-08-19 | 0.227 | 1,906,000 | -8,000 | 0.30% | 432,662 |
| 2019-08-20 | 2019-08-16 | 0.209 | 1,914,000 | +16,000 | 0.30% | 400,026 |
| 2019-08-12 | 2019-08-08 | 0.246 | 1,898,000 | -28,000 | 0.30% | 466,908 |
| 2019-08-09 | 2019-08-07 | 0.235 | 1,926,000 | +24,000 | 0.31% | 452,610 |
| 2019-08-08 | 2019-08-06 | 0.240 | 1,902,000 | +4,000 | 0.30% | 456,480 |
| 2019-08-07 | 2019-08-05 | 0.245 | 1,898,000 | +20,000 | 0.30% | 465,010 |
| 2019-08-06 | 2019-08-02 | 0.260 | 1,878,000 | -48,000 | 0.30% | 488,280 |
| 2019-08-05 | 2019-08-01 | 0.270 | 1,926,000 | -44,000 | 0.31% | 520,020 |
| 2019-08-01 | 2019-07-30 | 0.280 | 1,970,000 | -8,000 | 0.31% | 551,600 |
| 2019-07-30 | 2019-07-26 | 0.275 | 1,978,000 | +8,000 | 0.31% | 543,950 |
| 2019-07-29 | 2019-07-25 | 0.280 | 1,970,000 | +36,000 | 0.31% | 551,600 |
| 2019-07-26 | 2019-07-24 | 0.275 | 1,934,000 | +28,000 | 0.31% | 531,850 |
| 2019-07-25 | 2019-07-23 | 0.290 | 1,906,000 | -20,000 | 0.30% | 552,740 |
| 2019-07-24 | 2019-07-22 | 0.275 | 1,926,000 | -12,000 | 0.31% | 529,650 |
| 2019-07-23 | 2019-07-19 | 0.280 | 1,938,000 | -16,000 | 0.31% | 542,640 |
| 2019-07-22 | 2019-07-18 | 0.285 | 1,954,000 | +4,000 | 0.31% | 556,890 |
| 2019-07-19 | 2019-07-17 | 0.285 | 1,950,000 | +36,000 | 0.31% | 555,750 |
| 2019-07-16 | 2019-07-12 | 0.295 | 1,914,000 | -52,000 | 0.30% | 564,630 |
| 2019-07-15 | 2019-07-11 | 0.290 | 1,966,000 | +32,000 | 0.31% | 570,140 |
| 2019-07-11 | 2019-07-09 | 0.295 | 1,934,000 | +40,000 | 0.31% | 570,530 |
| 2019-07-10 | 2019-07-08 | 0.295 | 1,894,000 | +4,000 | 0.30% | 558,730 |
| 2019-07-05 | 2019-07-03 | 0.290 | 1,890,000 | -60,000 | 0.30% | 548,100 |
| 2019-07-04 | 2019-07-02 | 0.300 | 1,950,000 | -4,000 | 0.31% | 585,000 |
| 2019-07-02 | 2019-06-27 | 0.300 | 1,954,000 | +4,000 | 0.31% | 586,200 |
| 2019-06-28 | 2019-06-26 | 0.290 | 1,950,000 | -76,000 | 0.31% | 565,500 |
| 2019-06-27 | 2019-06-25 | 0.300 | 2,026,000 | -112,000 | 0.32% | 607,800 |
| 2019-06-26 | 2019-06-24 | 0.305 | 2,138,000 | +144,000 | 0.34% | 652,090 |
| 2019-06-25 | 2019-06-21 | 0.315 | 1,994,000 | +48,000 | 0.32% | 628,110 |
| 2019-06-24 | 2019-06-20 | 0.320 | 1,946,000 | -24,000 | 0.31% | 622,720 |
| 2019-06-21 | 2019-06-19 | 0.315 | 1,970,000 | +8,000 | 0.31% | 620,550 |
| 2019-06-20 | 2019-06-18 | 0.310 | 1,962,000 | -52,000 | 0.31% | 608,220 |
| 2019-06-18 | 2019-06-14 | 0.310 | 2,014,000 | +40,000 | 0.32% | 624,340 |
| 2019-06-17 | 2019-06-13 | 0.300 | 1,974,000 | -40,000 | 0.31% | 592,200 |
| 2019-06-14 | 2019-06-12 | 0.300 | 2,014,000 | -108,000 | 0.32% | 604,200 |
| 2019-06-13 | 2019-06-11 | 0.315 | 2,122,000 | +68,000 | 0.34% | 668,430 |
| 2019-06-11 | 2019-06-06 | 0.285 | 2,054,000 | -98,000 | 0.33% | 585,390 |
| 2019-06-10 | 2019-06-05 | 0.295 | 2,152,000 | +68,000 | 0.51% | 634,840 |
| 2019-06-06 | 2019-06-04 | 0.315 | 2,084,000 | +452,000 | 0.50% | 656,460 |
| 2019-06-05 | 2019-06-03 | 0.315 | 1,632,000 | +312,000 | 0.39% | 514,080 |
| 2019-06-04 | 2019-05-31 | 0.285 | 1,320,000 | -24,000 | 0.31% | 376,200 |
| 2019-06-03 | 2019-05-30 | 0.280 | 1,344,000 | +40,000 | 0.32% | 376,320 |
| 2019-05-31 | 2019-05-29 | 0.280 | 1,304,000 | +24,000 | 0.31% | 365,120 |
| 2019-05-24 | 2019-05-22 | 0.290 | 1,280,000 | -68,000 | 0.30% | 371,200 |
| 2019-05-23 | 2019-05-21 | 0.280 | 1,348,000 | -12,000 | 0.32% | 377,440 |
| 2019-05-22 | 2019-05-20 | 0.280 | 1,360,000 | -100,000 | 0.32% | 380,800 |
| 2019-05-17 | 2019-05-15 | 0.280 | 1,460,000 | +12,000 | 0.35% | 408,800 |
| 2019-05-15 | 2019-05-10 | 0.285 | 1,448,000 | -4,000 | 0.34% | 412,680 |
| 2019-05-14 | 2019-05-09 | 0.290 | 1,452,000 | -36,000 | 0.35% | 421,080 |
| 2019-05-09 | 2019-05-07 | 0.295 | 1,488,000 | +68,000 | 0.35% | 438,960 |
| 2019-05-07 | 2019-05-03 | 0.300 | 1,420,000 | -40,000 | 0.34% | 426,000 |
| 2019-05-03 | 2019-04-30 | 0.305 | 1,460,000 | -52,000 | 0.35% | 445,300 |
| 2019-05-02 | 2019-04-29 | 0.305 | 1,512,000 | +80,000 | 0.36% | 461,160 |
| 2019-04-30 | 2019-04-26 | 0.305 | 1,432,000 | +4,000 | 0.34% | 436,760 |
| 2019-04-29 | 2019-04-25 | 0.310 | 1,428,000 | +12,000 | 0.34% | 442,680 |
| 2019-04-26 | 2019-04-24 | 0.315 | 1,416,000 | -52,000 | 0.34% | 446,040 |
| 2019-04-24 | 2019-04-18 | 0.315 | 1,468,000 | +8,000 | 0.35% | 462,420 |
| 2019-04-23 | 2019-04-17 | 0.315 | 1,460,000 | +4,000 | 0.35% | 459,900 |
| 2019-04-18 | 2019-04-16 | 0.315 | 1,456,000 | -8,000 | 0.35% | 458,640 |
| 2019-04-17 | 2019-04-15 | 0.315 | 1,464,000 | -116,000 | 0.35% | 461,160 |
| 2019-04-16 | 2019-04-12 | 0.310 | 1,580,000 | -112,000 | 0.38% | 489,800 |
| 2019-04-15 | 2019-04-11 | 0.320 | 1,692,000 | +36,000 | 0.40% | 541,440 |
| 2019-04-12 | 2019-04-10 | 0.315 | 1,656,000 | +132,000 | 0.39% | 521,640 |
| 2019-04-11 | 2019-04-09 | 0.325 | 1,524,000 | +56,000 | 0.36% | 495,300 |
| 2019-04-10 | 2019-04-08 | 0.315 | 1,468,000 | +36,000 | 0.35% | 462,420 |
| 2019-04-08 | 2019-04-03 | 0.340 | 1,432,000 | +24,000 | 0.34% | 486,880 |
| 2019-04-03 | 2019-04-01 | 0.345 | 1,408,000 | +12,000 | 0.34% | 485,760 |
| 2019-04-02 | 2019-03-29 | 0.330 | 1,396,000 | +36,000 | 0.33% | 460,680 |
| 2019-04-01 | 2019-03-28 | 0.345 | 1,360,000 | +8,000 | 0.32% | 469,200 |
| 2019-03-29 | 2019-03-27 | 0.345 | 1,352,000 | -28,000 | 0.32% | 466,440 |
| 2019-03-28 | 2019-03-26 | 0.360 | 1,380,000 | -100,000 | 0.33% | 496,800 |
| 2019-03-26 | 2019-03-22 | 0.385 | 1,480,000 | +4,000 | 0.35% | 569,800 |
| 2019-03-25 | 2019-03-21 | 0.380 | 1,476,000 | -4,000 | 0.35% | 560,880 |
| 2019-03-22 | 2019-03-20 | 0.385 | 1,480,000 | +32,000 | 0.35% | 569,800 |
| 2019-03-20 | 2019-03-18 | 0.390 | 1,448,000 | +4,000 | 0.34% | 564,720 |
| 2019-03-19 | 2019-03-15 | 0.390 | 1,444,000 | +12,000 | 0.34% | 563,160 |
| 2019-03-18 | 2019-03-14 | 0.390 | 1,432,000 | +16,000 | 0.34% | 558,480 |
| 2019-03-15 | 2019-03-13 | 0.395 | 1,416,000 | -40,000 | 0.34% | 559,320 |
| 2019-03-14 | 2019-03-12 | 0.395 | 1,456,000 | +4,000 | 0.35% | 575,120 |
| 2019-03-13 | 2019-03-11 | 0.395 | 1,452,000 | -112,000 | 0.35% | 573,540 |
| 2019-03-12 | 2019-03-08 | 0.405 | 1,564,000 | +40,000 | 0.37% | 633,420 |
| 2019-03-11 | 2019-03-07 | 0.430 | 1,524,000 | +80,000 | 0.36% | 655,320 |
| 2019-03-08 | 2019-03-06 | 0.415 | 1,444,000 | +148,000 | 0.34% | 599,260 |
| 2019-03-07 | 2019-03-05 | 0.400 | 1,296,000 | +68,000 | 0.31% | 518,400 |
| 2019-03-06 | 2019-03-04 | 0.400 | 1,228,000 | -16,000 | 0.29% | 491,200 |
| 2019-03-05 | 2019-03-01 | 0.400 | 1,244,000 | +8,000 | 0.30% | 497,600 |
| 2019-03-04 | 2019-02-28 | 0.405 | 1,236,000 | -12,000 | 0.29% | 500,580 |
| 2019-03-01 | 2019-02-27 | 0.410 | 1,248,000 | -56,000 | 0.30% | 511,680 |
| 2019-02-28 | 2019-02-26 | 0.410 | 1,304,000 | +28,000 | 0.31% | 534,640 |
| 2019-02-27 | 2019-02-25 | 0.375 | 1,276,000 | +8,000 | 0.30% | 478,500 |
| 2019-02-26 | 2019-02-22 | 0.365 | 1,268,000 | +20,000 | 0.30% | 462,820 |
| 2019-02-25 | 2019-02-21 | 0.370 | 1,248,000 | -20,000 | 0.30% | 461,760 |
| 2019-02-22 | 2019-02-20 | 0.360 | 1,268,000 | -24,000 | 0.30% | 456,480 |
| 2019-02-21 | 2019-02-19 | 0.355 | 1,292,000 | +108,000 | 0.31% | 458,660 |
| 2019-02-20 | 2019-02-18 | 0.355 | 1,184,000 | +4,000 | 0.28% | 420,320 |
| 2019-02-19 | 2019-02-15 | 0.355 | 1,180,000 | -16,000 | 0.28% | 418,900 |
| 2019-02-14 | 2019-02-12 | 0.355 | 1,196,000 | +44,000 | 0.28% | 424,580 |
| 2019-02-13 | 2019-02-11 | 0.360 | 1,152,000 | -12,000 | 0.27% | 414,720 |
| 2019-02-11 | 2019-02-04 | 0.365 | 1,164,000 | -60,000 | 0.28% | 424,860 |
| 2019-02-08 | 2019-01-31 | 0.335 | 1,224,000 | +36,000 | 0.29% | 410,040 |
| 2019-02-01 | 2019-01-30 | 0.340 | 1,188,000 | +24,000 | 0.28% | 403,920 |
| 2019-01-30 | 2019-01-28 | 0.350 | 1,164,000 | +16,000 | 0.28% | 407,400 |
| 2019-01-29 | 2019-01-25 | 0.345 | 1,148,000 | +16,000 | 0.27% | 396,060 |
| 2019-01-28 | 2019-01-24 | 0.345 | 1,132,000 | -8,000 | 0.27% | 390,540 |
| 2019-01-25 | 2019-01-23 | 0.345 | 1,140,000 | -40,000 | 0.27% | 393,300 |
| 2019-01-23 | 2019-01-21 | 0.360 | 1,180,000 | +40,000 | 0.28% | 424,800 |
| 2019-01-21 | 2019-01-17 | 0.340 | 1,140,000 | +40,000 | 0.27% | 387,600 |
| 2019-01-18 | 2019-01-16 | 0.355 | 1,100,000 | -8,000 | 0.26% | 390,500 |
| 2019-01-17 | 2019-01-15 | 0.365 | 1,108,000 | -28,000 | 0.26% | 404,420 |
| 2019-01-16 | 2019-01-14 | 0.350 | 1,136,000 | -12,000 | 0.27% | 397,600 |
| 2019-01-14 | 2019-01-10 | 0.375 | 1,148,000 | -16,000 | 0.27% | 430,500 |
| 2019-01-11 | 2019-01-09 | 0.370 | 1,164,000 | -32,000 | 0.28% | 430,680 |
| 2019-01-10 | 2019-01-08 | 0.365 | 1,196,000 | -8,000 | 0.28% | 436,540 |
| 2019-01-09 | 2019-01-07 | 0.370 | 1,204,000 | -16,000 | 0.29% | 445,480 |
| 2019-01-08 | 2019-01-04 | 0.370 | 1,220,000 | +36,000 | 0.29% | 451,400 |
| 2019-01-04 | 2019-01-02 | 0.360 | 1,184,000 | -32,000 | 0.28% | 426,240 |
| 2019-01-03 | 2018-12-31 | 0.360 | 1,216,000 | -12,000 | 0.29% | 437,760 |
| 2018-12-28 | 2018-12-24 | 0.395 | 1,228,000 | -1,028,000 | 0.29% | 485,060 |
| 2018-12-27 | 2018-12-20 | 0.500 | 2,256,000 | +84,000 | 0.54% | 1,128,000 |
| 2018-12-21 | 2018-12-19 | 0.440 | 2,172,000 | -72,000 | 0.52% | 955,680 |
| 2018-12-20 | 2018-12-18 | 0.430 | 2,244,000 | -96,000 | 0.53% | 964,920 |
| 2018-12-19 | 2018-12-17 | 0.445 | 2,340,000 | +104,000 | 0.56% | 1,041,300 |
| 2018-12-18 | 2018-12-14 | 0.420 | 2,236,000 | +100,000 | 0.53% | 939,120 |
| 2018-12-17 | 2018-12-13 | 0.435 | 2,136,000 | +452,000 | 0.51% | 929,160 |
| 2018-12-14 | 2018-12-12 | 0.440 | 1,684,000 | -24,000 | 0.40% | 740,960 |
| 2018-12-13 | 2018-12-11 | 0.440 | 1,708,000 | -348,000 | 0.41% | 751,520 |
| 2018-12-12 | 2018-12-10 | 0.465 | 2,056,000 | +152,000 | 0.49% | 956,040 |
| 2018-12-11 | 2018-12-07 | 0.440 | 1,904,000 | -532,000 | 0.45% | 837,760 |
| 2018-12-10 | 2018-12-06 | 0.485 | 2,436,000 | -2,608,000 | 0.58% | 1,181,460 |
| 2018-12-07 | 2018-12-05 | 0.520 | 5,044,000 | -216,000 | 1.20% | 2,622,880 |
| 2018-12-06 | 2018-12-04 | 0.475 | 5,260,000 | +2,076,000 | 1.25% | 2,498,500 |
| 2018-12-05 | 2018-12-03 | 0.460 | 3,184,000 | +984,000 | 0.76% | 1,464,640 |
| 2018-12-04 | 2018-11-30 | 0.400 | 2,200,000 | -92,000 | 0.52% | 880,000 |
| 2018-12-03 | 2018-11-29 | 0.385 | 2,292,000 | -12,000 | 0.55% | 882,420 |
| 2018-11-30 | 2018-11-28 | 0.385 | 2,304,000 | -20,000 | 0.55% | 887,040 |
| 2018-11-28 | 2018-11-26 | 0.405 | 2,324,000 | +116,000 | 0.55% | 941,220 |
| 2018-11-26 | 2018-11-22 | 0.390 | 2,208,000 | -56,000 | 0.53% | 861,120 |
| 2018-11-23 | 2018-11-21 | 0.425 | 2,264,000 | -348,000 | 0.54% | 962,200 |
| 2018-11-22 | 2018-11-20 | 0.425 | 2,612,000 | +524,000 | 0.62% | 1,110,100 |
| 2018-11-21 | 2018-11-19 | 0.400 | 2,088,000 | +72,000 | 0.50% | 835,200 |
| 2018-11-20 | 2018-11-16 | 0.350 | 2,016,000 | -16,000 | 0.48% | 705,600 |
| 2018-11-16 | 2018-11-14 | 0.310 | 2,032,000 | -36,000 | 0.48% | 629,920 |
| 2018-11-12 | 2018-11-08 | 0.300 | 2,068,000 | +36,000 | 0.49% | 620,400 |
| 2018-11-08 | 2018-11-06 | 0.305 | 2,032,000 | -40,000 | 0.48% | 619,760 |
| 2018-11-07 | 2018-11-05 | 0.320 | 2,072,000 | -40,000 | 0.49% | 663,040 |
| 2018-11-06 | 2018-11-02 | 0.310 | 2,112,000 | +52,000 | 0.50% | 654,720 |
| 2018-11-05 | 2018-11-01 | 0.305 | 2,060,000 | -20,000 | 0.49% | 628,300 |
| 2018-11-01 | 2018-10-30 | 0.305 | 2,080,000 | -20,000 | 0.50% | 634,400 |
| 2018-10-31 | 2018-10-29 | 0.315 | 2,100,000 | -40,000 | 0.50% | 661,500 |
| 2018-10-30 | 2018-10-26 | 0.310 | 2,140,000 | +16,000 | 0.51% | 663,400 |
| 2018-10-26 | 2018-10-24 | 0.320 | 2,124,000 | +24,000 | 0.51% | 679,680 |
| 2018-10-25 | 2018-10-23 | 0.330 | 2,100,000 | +16,000 | 0.50% | 693,000 |
| 2018-10-24 | 2018-10-22 | 0.325 | 2,084,000 | -32,000 | 0.50% | 677,300 |
| 2018-10-23 | 2018-10-19 | 0.305 | 2,116,000 | -4,000 | 0.50% | 645,380 |
| 2018-10-18 | 2018-10-15 | 0.290 | 2,120,000 | +32,000 | 0.50% | 614,800 |
| 2018-10-15 | 2018-10-11 | 0.305 | 2,088,000 | -160,000 | 0.50% | 636,840 |
| 2018-10-12 | 2018-10-10 | 0.330 | 2,248,000 | -8,000 | 0.54% | 741,840 |
| 2018-10-09 | 2018-10-05 | 0.330 | 2,256,000 | +40,000 | 0.54% | 744,480 |
| 2018-10-05 | 2018-10-03 | 0.340 | 2,216,000 | -4,000 | 0.53% | 753,440 |
| 2018-10-04 | 2018-10-02 | 0.350 | 2,220,000 | +100,000 | 0.53% | 777,000 |
| 2018-09-27 | 2018-09-24 | 0.365 | 2,120,000 | -12,000 | 0.50% | 773,800 |
| 2018-09-21 | 2018-09-19 | 0.370 | 2,132,000 | +56,000 | 0.51% | 788,840 |
| 2018-09-20 | 2018-09-18 | 0.370 | 2,076,000 | +4,000 | 0.49% | 768,120 |
| 2018-09-18 | 2018-09-14 | 0.370 | 2,072,000 | -28,000 | 0.49% | 766,640 |
| 2018-09-17 | 2018-09-13 | 0.370 | 2,100,000 | +72,000 | 0.50% | 777,000 |
| 2018-09-12 | 2018-09-10 | 0.350 | 2,028,000 | +60,000 | 0.48% | 709,800 |
| 2018-09-11 | 2018-09-07 | 0.375 | 1,968,000 | +248,000 | 0.47% | 738,000 |
| 2018-09-10 | 2018-09-06 | 0.390 | 1,720,000 | -16,000 | 0.41% | 670,800 |
| 2018-09-07 | 2018-09-05 | 0.405 | 1,736,000 | +44,000 | 0.41% | 703,080 |
| 2018-09-06 | 2018-09-04 | 0.420 | 1,692,000 | -36,000 | 0.40% | 710,640 |
| 2018-09-04 | 2018-08-31 | 0.435 | 1,728,000 | +12,000 | 0.41% | 751,680 |
| 2018-08-31 | 2018-08-29 | 0.450 | 1,716,000 | +36,000 | 0.41% | 772,200 |
| 2018-08-30 | 2018-08-28 | 0.450 | 1,680,000 | -48,000 | 0.40% | 756,000 |
| 2018-08-29 | 2018-08-27 | 0.430 | 1,728,000 | +28,000 | 0.41% | 743,040 |
| 2018-08-28 | 2018-08-24 | 0.420 | 1,700,000 | -4,000 | 0.40% | 714,000 |
| 2018-08-27 | 2018-08-23 | 0.435 | 1,704,000 | +80,000 | 0.41% | 741,240 |
| 2018-08-24 | 2018-08-22 | 0.440 | 1,624,000 | +136,000 | 0.39% | 714,560 |
| 2018-08-23 | 2018-08-21 | 0.440 | 1,488,000 | -60,000 | 0.35% | 654,720 |
| 2018-08-22 | 2018-08-20 | 0.440 | 1,548,000 | -376,000 | 0.37% | 681,120 |
| 2018-08-21 | 2018-08-17 | 0.445 | 1,924,000 | +48,000 | 0.46% | 856,180 |
| 2018-08-20 | 2018-08-16 | 0.490 | 1,876,000 | -132,000 | 0.45% | 919,240 |
| 2018-08-17 | 2018-08-15 | 0.520 | 2,008,000 | -132,000 | 0.48% | 1,044,160 |
| 2018-08-16 | 2018-08-14 | 0.570 | 2,140,000 | -68,000 | 0.51% | 1,219,800 |
| 2018-08-15 | 2018-08-13 | 0.580 | 2,208,000 | -84,000 | 0.53% | 1,280,640 |
| 2018-08-14 | 2018-08-10 | 0.570 | 2,292,000 | +900,000 | 0.55% | 1,306,440 |
| 2018-08-13 | 2018-08-09 | 0.550 | 1,392,000 | -72,000 | 0.33% | 765,600 |
| 2018-08-10 | 2018-08-08 | 0.570 | 1,464,000 | -100,000 | 0.35% | 834,480 |
| 2018-08-09 | 2018-08-07 | 0.580 | 1,564,000 | -332,000 | 0.37% | 907,120 |
| 2018-08-08 | 2018-08-06 | 0.540 | 1,896,000 | -2,132,000 | 0.45% | 1,023,840 |
| 2018-08-07 | 2018-08-03 | 1.400 | 4,028,000 | +1,704,000 | 0.96% | 5,639,200 |
| 2018-08-06 | 2018-08-02 | 1.330 | 2,324,000 | +120,000 | 0.55% | 3,090,920 |
| 2018-08-03 | 2018-08-01 | 1.300 | 2,204,000 | -40,000 | 0.52% | 2,865,200 |
| 2018-08-02 | 2018-07-31 | 1.340 | 2,244,000 | -76,000 | 0.53% | 3,006,960 |
| 2018-08-01 | 2018-07-30 | 1.290 | 2,320,000 | +420,000 | 0.55% | 2,992,800 |
| 2018-07-31 | 2018-07-27 | 1.100 | 1,900,000 | +396,000 | 0.45% | 2,090,000 |
| 2018-07-30 | 2018-07-26 | 0.970 | 1,504,000 | -212,000 | 0.36% | 1,458,880 |
| 2018-07-27 | 2018-07-25 | 1.000 | 1,716,000 | -20,000 | 0.41% | 1,716,000 |
| 2018-07-26 | 2018-07-24 | 1.010 | 1,736,000 | -324,000 | 0.41% | 1,753,360 |
| 2018-07-25 | 2018-07-23 | 1.070 | 2,060,000 | +32,000 | 0.49% | 2,204,200 |
| 2018-07-24 | 2018-07-20 | 1.070 | 2,028,000 | +152,000 | 0.48% | 2,169,960 |
| 2018-07-23 | 2018-07-19 | 1.080 | 1,876,000 | -368,000 | 0.45% | 2,026,080 |
| 2018-07-20 | 2018-07-18 | 1.170 | 2,244,000 | -84,000 | 0.53% | 2,625,480 |
| 2018-07-19 | 2018-07-17 | 1.140 | 2,328,000 | +112,000 | 0.55% | 2,653,920 |
| 2018-07-18 | 2018-07-16 | 1.150 | 2,216,000 | -452,000 | 0.53% | 2,548,400 |
| 2018-07-17 | 2018-07-13 | 1.160 | 2,668,000 | +332,000 | 0.64% | 3,094,880 |
| 2018-07-16 | 2018-07-12 | 1.170 | 2,336,000 | +316,000 | 0.56% | 2,733,120 |
| 2018-07-13 | 2018-07-11 | 1.060 | 2,020,000 | -228,000 | 0.48% | 2,141,200 |
| 2018-07-12 | 2018-07-10 | 1.010 | 2,248,000 | -472,000 | 0.54% | 2,270,480 |
| 2018-07-11 | 2018-07-09 | 1.030 | 2,720,000 | -212,000 | 0.65% | 2,801,600 |
| 2018-07-10 | 2018-07-06 | 0.930 | 2,932,000 | -52,000 | 0.70% | 2,726,760 |
| 2018-07-09 | 2018-07-05 | 0.920 | 2,984,000 | -164,000 | 0.71% | 2,745,280 |
| 2018-07-06 | 2018-07-04 | 0.900 | 3,148,000 | +400,000 | 0.75% | 2,833,200 |
| 2018-07-05 | 2018-07-03 | 0.930 | 2,748,000 | +568,000 | 0.65% | 2,555,640 |
| 2018-07-04 | 2018-06-29 | 0.830 | 2,180,000 | -28,000 | 0.52% | 1,809,400 |
| 2018-07-03 | 2018-06-28 | 0.810 | 2,208,000 | -96,000 | 0.53% | 1,788,480 |
| 2018-06-29 | 2018-06-27 | 0.830 | 2,304,000 | -44,000 | 0.55% | 1,912,320 |
| 2018-06-28 | 2018-06-26 | 0.800 | 2,348,000 | +20,000 | 0.56% | 1,878,400 |
| 2018-06-27 | 2018-06-25 | 0.840 | 2,328,000 | +188,000 | 0.55% | 1,955,520 |
| 2018-06-26 | 2018-06-22 | 0.890 | 2,140,000 | +252,000 | 0.51% | 1,904,600 |
| 2018-06-25 | 2018-06-21 | 0.770 | 1,888,000 | +512,000 | 0.45% | 1,453,760 |
| 2018-06-22 | 2018-06-20 | 0.750 | 1,376,000 | -56,000 | 0.33% | 1,032,000 |
| 2018-06-21 | 2018-06-19 | 0.700 | 1,432,000 | +8,000 | 0.34% | 1,002,400 |
| 2018-06-20 | 2018-06-15 | 0.710 | 1,424,000 | -16,000 | 0.34% | 1,011,040 |
| 2018-06-19 | 2018-06-14 | 0.730 | 1,440,000 | -20,000 | 0.34% | 1,051,200 |
| 2018-06-14 | 2018-06-12 | 0.710 | 1,460,000 | -720,000 | 0.35% | 1,036,600 |
| 2018-06-13 | 2018-06-11 | 0.740 | 2,180,000 | -204,000 | 0.52% | 1,613,200 |
| 2018-06-12 | 2018-06-08 | 0.750 | 2,384,000 | +672,000 | 0.57% | 1,788,000 |
| 2018-06-11 | 2018-06-07 | 0.710 | 1,712,000 | +496,000 | 0.41% | 1,215,520 |
| 2018-06-08 | 2018-06-06 | 0.720 | 1,216,000 | +328,000 | 0.29% | 875,520 |
| 2018-06-07 | 2018-06-05 | 0.700 | 888,000 | -8,000 | 0.21% | 621,600 |
| 2018-06-06 | 2018-06-04 | 0.710 | 896,000 | +8,000 | 0.21% | 636,160 |
| 2018-06-05 | 2018-06-01 | 0.730 | 888,000 | +76,000 | 0.21% | 648,240 |
| 2018-06-04 | 2018-05-31 | 0.720 | 812,000 | +4,000 | 0.19% | 584,640 |
| 2018-05-31 | 2018-05-29 | 0.730 | 808,000 | -188,000 | 0.19% | 589,840 |
| 2018-05-30 | 2018-05-28 | 0.760 | 996,000 | -16,000 | 0.24% | 756,960 |
| 2018-05-28 | 2018-05-24 | 0.790 | 1,012,000 | -32,000 | 0.24% | 799,480 |
| 2018-05-25 | 2018-05-23 | 0.800 | 1,044,000 | +36,000 | 0.25% | 835,200 |
| 2018-05-24 | 2018-05-21 | 0.860 | 1,008,000 | +16,000 | 0.24% | 866,880 |
| 2018-05-23 | 2018-05-18 | 0.850 | 992,000 | -56,000 | 0.24% | 843,200 |
| 2018-05-21 | 2018-05-17 | 0.830 | 1,048,000 | +8,000 | 0.25% | 869,840 |
| 2018-05-18 | 2018-05-16 | 0.880 | 1,040,000 | +84,000 | 0.25% | 915,200 |
| 2018-05-17 | 2018-05-15 | 0.800 | 956,000 | +136,000 | 0.23% | 764,800 |
| 2018-05-16 | 2018-05-14 | 0.820 | 820,000 | +12,000 | 0.20% | 672,400 |
| 2018-05-15 | 2018-05-11 | 0.850 | 808,000 | -68,000 | 0.19% | 686,800 |
| 2018-05-14 | 2018-05-10 | 0.880 | 876,000 | +160,000 | 0.21% | 770,880 |
| 2018-05-11 | 2018-05-09 | 0.710 | 716,000 | -24,000 | 0.17% | 508,360 |
| 2018-05-10 | 2018-05-08 | 0.730 | 740,000 | +36,000 | 0.18% | 540,200 |
| 2018-05-09 | 2018-05-07 | 0.730 | 704,000 | +4,000 | 0.17% | 513,920 |
| 2018-05-08 | 2018-05-04 | 0.750 | 700,000 | -44,000 | 0.17% | 525,000 |
| 2018-05-07 | 2018-05-03 | 0.780 | 744,000 | +4,000 | 0.18% | 580,320 |
| 2018-05-04 | 2018-05-02 | 0.640 | 740,000 | -8,000 | 0.18% | 473,600 |
| 2018-05-03 | 2018-04-30 | 0.700 | 748,000 | -4,000 | 0.18% | 523,600 |
| 2018-05-02 | 2018-04-27 | 0.720 | 752,000 | -20,000 | 0.18% | 541,440 |
| 2018-04-30 | 2018-04-26 | 0.700 | 772,000 | -4,000 | 0.18% | 540,400 |
| 2018-04-27 | 2018-04-25 | 0.730 | 776,000 | +76,000 | 0.18% | 566,480 |
| 2018-04-26 | 2018-04-24 | 0.790 | 700,000 | -52,000 | 0.17% | 553,000 |
| 2018-04-25 | 2018-04-23 | 0.780 | 752,000 | -44,000 | 0.18% | 586,560 |
| 2018-04-24 | 2018-04-20 | 0.740 | 796,000 | +8,000 | 0.19% | 589,040 |
| 2018-04-23 | 2018-04-19 | 0.830 | 788,000 | +76,000 | 0.19% | 654,040 |
| 2018-04-20 | 2018-04-18 | 0.960 | 712,000 | +16,000 | 0.17% | 683,520 |
| 2018-04-19 | 2018-04-17 | 0.980 | 696,000 | -856,000 | 0.17% | 682,080 |
| 2018-04-18 | 2018-04-16 | 1.110 | 1,552,000 | +572,000 | 0.37% | 1,722,720 |
| 2018-04-17 | 2018-04-13 | 1.230 | 980,000 | -420,000 | 0.23% | 1,205,400 |
| 2018-04-16 | 2018-04-12 | 1.120 | 1,400,000 | +856,000 | 0.33% | 1,568,000 |
| 2018-04-13 | 2018-04-11 | 1.170 | 544,000 | +144,000 | 0.13% | 636,480 |
| 2018-04-12 | 2018-04-10 | 1.130 | 400,000 | -980,000 | 0.10% | 452,000 |
| 2018-04-11 | 2018-04-09 | 0.890 | 1,380,000 | +700,000 | 0.33% | 1,228,200 |
| 2018-04-10 | 2018-04-06 | 1.200 | 680,000 | -692,000 | 0.16% | 816,000 |
| 2018-04-09 | 2018-04-04 | 1.650 | 1,372,000 | +752,000 | 0.33% | 2,263,800 |
| 2018-04-06 | 2018-04-03 | 1.570 | 620,000 | +40,000 | 0.15% | 973,400 |
| 2018-04-04 | 2018-03-29 | 3.100 | 580,000 | -4,980,000 | 0.14% | 1,798,000 |
| 2018-04-03 | 2018-03-28 | 3.040 | 5,560,000 | -264,000 | 1.32% | 16,902,400 |
| 2018-03-29 | 2018-03-27 | 2.980 | 5,824,000 | +596,000 | 1.39% | 17,355,520 |
| 2018-03-28 | 2018-03-26 | 2.780 | 5,228,000 | -992,000 | 1.24% | 14,533,840 |
| 2018-03-27 | 2018-03-23 | 2.700 | 6,220,000 | +116,000 | 1.48% | 16,794,000 |
| 2018-03-26 | 2018-03-22 | 2.680 | 6,104,000 | -60,000 | 1.45% | 16,358,720 |
| 2018-03-23 | 2018-03-21 | 2.480 | 6,164,000 | +196,000 | 1.47% | 15,286,720 |
| 2018-03-22 | 2018-03-20 | 2.250 | 5,968,000 | -12,000 | 1.42% | 13,428,000 |
| 2018-03-21 | 2018-03-19 | 2.150 | 5,980,000 | +4,000 | 1.42% | 12,857,000 |
| 2018-03-20 | 2018-03-16 | 2.320 | 5,976,000 | +20,000 | 1.42% | 13,864,320 |
| 2018-03-19 | 2018-03-15 | 2.560 | 5,956,000 | +200,000 | 1.42% | 15,247,360 |
| 2018-03-16 | 2018-03-14 | 2.630 | 5,756,000 | +16,000 | 1.37% | 15,138,280 |
| 2018-03-15 | 2018-03-13 | 2.680 | 5,740,000 | +812,000 | 1.37% | 15,383,200 |
| 2018-03-14 | 2018-03-12 | 2.580 | 4,928,000 | +4,000 | 1.17% | 12,714,240 |
| 2018-03-13 | 2018-03-09 | 2.070 | 4,924,000 | -52,000 | 1.17% | 10,192,680 |
| 2018-03-12 | 2018-03-08 | 2.030 | 4,976,000 | +56,000 | 1.18% | 10,101,280 |
| 2018-03-09 | 2018-03-07 | 2.180 | 4,920,000 | -240,000 | 1.17% | 10,725,600 |
| 2018-03-08 | 2018-03-06 | 2.200 | 5,160,000 | +64,000 | 1.23% | 11,352,000 |
| 2018-03-07 | 2018-03-05 | 2.430 | 5,096,000 | +124,000 | 1.21% | 12,383,280 |
| 2018-03-06 | 2018-03-02 | 1.470 | 4,972,000 | +44,000 | 1.18% | 7,308,840 |
| 2018-03-05 | 2018-03-01 | 1.630 | 4,928,000 | +952,000 | 1.17% | 8,032,640 |
| 2018-03-02 | 2018-02-28 | 1.400 | 3,976,000 | +212,000 | 0.95% | 5,566,400 |
| 2018-03-01 | 2018-02-27 | 1.260 | 3,764,000 | +84,000 | 0.90% | 4,742,640 |
| 2018-02-28 | 2018-02-26 | 0.970 | 3,680,000 | -712,000 | 0.88% | 3,569,600 |
| 2018-02-27 | 2018-02-23 | 0.920 | 4,392,000 | +3,376,000 | 1.05% | 4,040,640 |
| 2018-02-26 | 2018-02-22 | 0.810 | 1,016,000 | -3,592,000 | 0.24% | 822,960 |
| 2018-02-23 | 2018-02-21 | 0.770 | 4,608,000 | +2,636,000 | 1.10% | 3,548,160 |
| 2018-02-22 | 2018-02-20 | 0.700 | 1,972,000 | -196,000 | 0.47% | 1,380,400 |
| 2018-02-21 | 2018-02-15 | 0.710 | 2,168,000 | -148,000 | 0.52% | 1,539,280 |
| 2018-02-20 | 2018-02-13 | 0.690 | 2,316,000 | +88,000 | 0.55% | 1,598,040 |
| 2018-02-14 | 2018-02-12 | 0.730 | 2,228,000 | +1,136,000 | 0.53% | 1,626,440 |
| 2018-02-13 | 2018-02-09 | 0.720 | 1,092,000 | -4,704,000 | 0.26% | 786,240 |
| 2018-02-12 | 2018-02-08 | 0.660 | 5,796,000 | -324,000 | 1.38% | 3,825,360 |
| 2018-02-09 | 2018-02-07 | 0.650 | 6,120,000 | -5,556,000 | 1.46% | 3,978,000 |
| 2018-02-08 | 2018-02-06 | 0.710 | 11,676,000 | +9,788,000 | 2.78% | 8,289,960 |
| 2018-02-07 | 2018-02-05 | 0.600 | 1,888,000 | -32,000 | 0.45% | 1,132,800 |
| 2018-02-06 | 2018-02-02 | 0.580 | 1,920,000 | +20,000 | 0.46% | 1,113,600 |
| 2018-02-05 | 2018-02-01 | 0.580 | 1,900,000 | +24,000 | 0.45% | 1,102,000 |
| 2018-02-02 | 2018-01-31 | 0.600 | 1,876,000 | -4,000 | 0.45% | 1,125,600 |
| 2018-02-01 | 2018-01-30 | 0.570 | 1,880,000 | +116,000 | 0.45% | 1,071,600 |
| 2018-01-31 | 2018-01-29 | 0.580 | 1,764,000 | +44,000 | 0.42% | 1,023,120 |
| 2018-01-30 | 2018-01-26 | 0.590 | 1,720,000 | +172,000 | 0.41% | 1,014,800 |
| 2018-01-29 | 2018-01-25 | 0.590 | 1,548,000 | +80,000 | 0.37% | 913,320 |
| 2018-01-26 | 2018-01-24 | 0.630 | 1,468,000 | -84,000 | 0.35% | 924,840 |
| 2018-01-25 | 2018-01-23 | 0.630 | 1,552,000 | +740,000 | 0.37% | 977,760 |
| 2018-01-24 | 2018-01-22 | 0.550 | 812,000 | -408,000 | 0.19% | 446,600 |
| 2018-01-23 | 2018-01-19 | 0.540 | 1,220,000 | -256,000 | 0.29% | 658,800 |
| 2018-01-22 | 2018-01-18 | 0.590 | 1,476,000 | -824,000 | 0.35% | 870,840 |
| 2018-01-19 | 2018-01-17 | 0.620 | 2,300,000 | 0.55% | 1,426,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy