History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 53,616,000 | +0 | 5.77% | 18,497,520 |
| 2025-10-13 | 2025-10-09 | 0.340 | 53,616,000 | +0 | 5.77% | 18,229,440 |
| 2025-10-10 | 2025-10-08 | 0.340 | 53,616,000 | +0 | 5.77% | 18,229,440 |
| 2025-10-09 | 2025-10-06 | 0.340 | 53,616,000 | +0 | 5.77% | 18,229,440 |
| 2025-10-08 | 2025-10-03 | 0.340 | 53,616,000 | +0 | 5.77% | 18,229,440 |
| 2025-10-06 | 2025-10-02 | 0.345 | 53,616,000 | +0 | 5.77% | 18,497,520 |
| 2025-10-03 | 2025-09-30 | 0.345 | 53,616,000 | +0 | 5.77% | 18,497,520 |
| 2025-10-02 | 2025-09-29 | 0.335 | 53,616,000 | +0 | 5.77% | 17,961,360 |
| 2025-09-30 | 2025-09-26 | 0.320 | 53,616,000 | +0 | 5.77% | 17,157,120 |
| 2025-09-29 | 2025-09-25 | 0.310 | 53,616,000 | +0 | 5.77% | 16,620,960 |
| 2025-09-26 | 2025-09-24 | 0.300 | 53,616,000 | +0 | 5.77% | 16,084,800 |
| 2025-09-25 | 2025-09-23 | 0.305 | 53,616,000 | +240,000 | 5.77% | 16,352,880 |
| 2025-09-24 | 2025-09-22 | 0.335 | 53,376,000 | +680,000 | 5.74% | 17,880,960 |
| 2025-09-19 | 2025-09-17 | 0.340 | 52,696,000 | +248,000 | 5.67% | 17,916,640 |
| 2025-09-05 | 2025-09-03 | 0.305 | 52,448,000 | -4,000 | 5.64% | 15,996,640 |
| 2025-09-03 | 2025-09-01 | 0.365 | 52,452,000 | +372,000 | 5.64% | 19,144,980 |
| 2025-09-02 | 2025-08-29 | 0.295 | 52,080,000 | +184,000 | 5.60% | 15,363,600 |
| 2025-09-01 | 2025-08-28 | 0.295 | 51,896,000 | +40,000 | 5.58% | 15,309,320 |
| 2025-08-29 | 2025-08-27 | 0.275 | 51,856,000 | +384,000 | 5.58% | 14,260,400 |
| 2025-08-27 | 2025-08-25 | 0.275 | 51,472,000 | -4,000 | 5.53% | 14,154,800 |
| 2025-08-13 | 2025-08-11 | 0.305 | 51,476,000 | -4,000 | 5.54% | 15,700,180 |
| 2025-08-11 | 2025-08-07 | 0.365 | 51,480,000 | -64,000 | 5.54% | 18,790,200 |
| 2025-08-08 | 2025-08-06 | 0.395 | 51,544,000 | -4,000 | 5.54% | 20,359,880 |
| 2025-07-24 | 2025-07-22 | 0.500 | 51,548,000 | +180,000 | 5.54% | 25,774,000 |
| 2025-07-22 | 2025-07-18 | 0.445 | 51,368,000 | +124,000 | 5.52% | 22,858,760 |
| 2025-07-21 | 2025-07-17 | 0.465 | 51,244,000 | +472,000 | 5.51% | 23,828,460 |
| 2025-07-18 | 2025-07-16 | 0.475 | 50,772,000 | +700,000 | 5.46% | 24,116,700 |
| 2025-07-17 | 2025-07-15 | 0.465 | 50,072,000 | +412,000 | 5.38% | 23,283,480 |
| 2025-07-16 | 2025-07-14 | 0.430 | 49,660,000 | +528,000 | 5.34% | 21,353,800 |
| 2025-07-15 | 2025-07-11 | 0.380 | 49,132,000 | +112,000 | 5.28% | 18,670,160 |
| 2025-07-14 | 2025-07-10 | 0.370 | 49,020,000 | -20,000 | 5.27% | 18,137,400 |
| 2025-07-11 | 2025-07-09 | 0.450 | 49,040,000 | +652,000 | 5.27% | 22,068,000 |
| 2025-07-10 | 2025-07-08 | 0.355 | 48,388,000 | +624,000 | 5.20% | 17,177,740 |
| 2025-07-09 | 2025-07-07 | 0.360 | 47,764,000 | +544,000 | 5.14% | 17,195,040 |
| 2025-07-08 | 2025-07-04 | 0.330 | 47,220,000 | +124,000 | 5.08% | 15,582,600 |
| 2025-07-07 | 2025-07-03 | 0.290 | 47,096,000 | +84,000 | 5.06% | 13,657,840 |
| 2025-07-04 | 2025-07-02 | 0.260 | 47,012,000 | -4,000 | 5.06% | 12,223,120 |
| 2025-07-03 | 2025-06-30 | 0.270 | 47,016,000 | +112,000 | 5.06% | 12,694,320 |
| 2025-07-02 | 2025-06-27 | 0.260 | 46,904,000 | +396,000 | 5.04% | 12,195,040 |
| 2025-06-30 | 2025-06-26 | 0.238 | 46,508,000 | -20,000 | 5.00% | 11,068,904 |
| 2025-06-25 | 2025-06-23 | 0.232 | 46,528,000 | +336,000 | 5.00% | 10,794,496 |
| 2025-06-23 | 2025-06-19 | 0.236 | 46,192,000 | -16,000 | 4.97% | 10,901,312 |
| 2025-06-19 | 2025-06-17 | 0.244 | 46,208,000 | -6,024,000 | 4.97% | 11,274,752 |
| 2025-06-18 | 2025-06-16 | 0.250 | 52,232,000 | -4,004,000 | 5.62% | 13,058,000 |
| 2025-06-17 | 2025-06-13 | 0.235 | 56,236,000 | -2,500,000 | 6.05% | 13,215,460 |
| 2025-06-16 | 2025-06-12 | 0.240 | 58,736,000 | -8,000 | 6.32% | 14,096,640 |
| 2025-06-13 | 2025-06-11 | 0.250 | 58,744,000 | -32,000 | 6.32% | 14,686,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 58,776,000 | -12,000 | 6.32% | 14,400,120 |
| 2025-06-10 | 2025-06-06 | 0.250 | 58,788,000 | -24,000 | 6.32% | 14,697,000 |
| 2025-06-09 | 2025-06-05 | 0.260 | 58,812,000 | -9,292,000 | 6.32% | 15,291,120 |
| 2025-06-06 | 2025-06-04 | 0.270 | 68,104,000 | -5,252,000 | 7.32% | 18,388,080 |
| 2025-06-05 | 2025-06-03 | 0.280 | 73,356,000 | -1,424,000 | 7.89% | 20,539,680 |
| 2025-05-15 | 2025-05-13 | 0.260 | 74,780,000 | +4,260,000 | 8.04% | 19,442,800 |
| 2025-05-14 | 2025-05-12 | 0.260 | 70,520,000 | +6,004,000 | 7.58% | 18,335,200 |
| 2025-05-13 | 2025-05-09 | 0.255 | 64,516,000 | +2,036,000 | 6.94% | 16,451,580 |
| 2025-05-12 | 2025-05-08 | 0.250 | 62,480,000 | +2,096,000 | 6.72% | 15,620,000 |
| 2025-04-30 | 2025-04-28 | 0.260 | 60,384,000 | +1,648,000 | 6.49% | 15,699,840 |
| 2025-04-23 | 2025-04-17 | 0.310 | 58,736,000 | +7,424,000 | 6.32% | 18,208,160 |
| 2025-04-22 | 2025-04-16 | 0.300 | 51,312,000 | +1,676,000 | 5.52% | 15,393,600 |
| 2025-04-10 | 2025-04-08 | 0.300 | 49,636,000 | +6,800,000 | 5.34% | 14,890,800 |
| 2025-04-09 | 2025-04-07 | 0.240 | 42,836,000 | +2,440,000 | 4.61% | 10,280,640 |
| 2024-12-27 | 2024-12-20 | 0.395 | 40,396,000 | +1,308,000 | 4.34% | 15,956,420 |
| 2024-12-20 | 2024-12-18 | 0.400 | 39,088,000 | +400,000 | 4.20% | 15,635,200 |
| 2024-12-19 | 2024-12-17 | 0.400 | 38,688,000 | +600,000 | 4.16% | 15,475,200 |
| 2024-12-18 | 2024-12-16 | 0.400 | 38,088,000 | +400,000 | 4.10% | 15,235,200 |
| 2024-12-02 | 2024-11-28 | 0.400 | 37,688,000 | +8,000 | 4.05% | 15,075,200 |
| 2024-11-21 | 2024-11-19 | 0.420 | 37,680,000 | +172,000 | 4.05% | 15,825,600 |
| 2024-11-19 | 2024-11-15 | 0.385 | 37,508,000 | +20,000 | 4.03% | 14,440,580 |
| 2024-11-13 | 2024-11-11 | 0.410 | 37,488,000 | +256,000 | 4.03% | 15,370,080 |
| 2024-11-11 | 2024-11-07 | 0.415 | 37,232,000 | +84,000 | 4.00% | 15,451,280 |
| 2024-11-07 | 2024-11-05 | 0.450 | 37,148,000 | +16,000 | 3.99% | 16,716,600 |
| 2024-11-06 | 2024-11-04 | 0.475 | 37,132,000 | +48,000 | 3.99% | 17,637,700 |
| 2024-10-29 | 2024-10-25 | 0.500 | 37,084,000 | +248,000 | 3.99% | 18,542,000 |
| 2024-10-25 | 2024-10-23 | 0.450 | 36,836,000 | +168,000 | 3.96% | 16,576,200 |
| 2024-10-23 | 2024-10-21 | 0.450 | 36,668,000 | -4,000 | 3.94% | 16,500,600 |
| 2024-10-16 | 2024-10-14 | 0.470 | 36,672,000 | +272,000 | 3.94% | 17,235,840 |
| 2024-10-07 | 2024-10-03 | 0.465 | 36,400,000 | +4,000 | 3.91% | 16,926,000 |
| 2024-10-02 | 2024-09-27 | 0.480 | 36,396,000 | +52,000 | 3.91% | 17,470,080 |
| 2024-09-26 | 2024-09-24 | 0.510 | 36,344,000 | +1,236,000 | 3.91% | 18,535,440 |
| 2024-09-25 | 2024-09-23 | 0.485 | 35,108,000 | -8,908,000 | 3.78% | 17,027,380 |
| 2024-09-23 | 2024-09-19 | 0.480 | 44,016,000 | +192,000 | 4.73% | 21,127,680 |
| 2024-09-20 | 2024-09-17 | 0.480 | 43,824,000 | +464,000 | 4.71% | 21,035,520 |
| 2024-09-12 | 2024-09-10 | 0.400 | 43,360,000 | +700,000 | 4.66% | 17,344,000 |
| 2024-09-11 | 2024-09-09 | 0.400 | 42,660,000 | +200,000 | 4.59% | 17,064,000 |
| 2024-09-04 | 2024-09-02 | 0.385 | 42,460,000 | +196,000 | 4.57% | 16,347,100 |
| 2024-09-02 | 2024-08-29 | 0.370 | 42,264,000 | +112,000 | 4.54% | 15,637,680 |
| 2024-08-30 | 2024-08-28 | 0.370 | 42,152,000 | +8,948,000 | 4.53% | 15,596,240 |
| 2024-08-29 | 2024-08-27 | 0.375 | 33,204,000 | +136,000 | 3.57% | 12,451,500 |
| 2024-08-27 | 2024-08-23 | 0.345 | 33,068,000 | +76,000 | 3.56% | 11,408,460 |
| 2024-08-14 | 2024-08-12 | 0.395 | 32,992,000 | +2,380,000 | 3.55% | 13,031,840 |
| 2024-08-12 | 2024-08-08 | 0.335 | 30,612,000 | +1,216,000 | 3.29% | 10,255,020 |
| 2024-08-09 | 2024-08-07 | 0.320 | 29,396,000 | +9,116,000 | 3.16% | 9,406,720 |
| 2024-07-29 | 2024-07-25 | 0.485 | 20,280,000 | +1,000,000 | 2.18% | 9,835,800 |
| 2024-07-12 | 2024-07-10 | 0.495 | 19,280,000 | -9,200,000 | 2.07% | 9,543,600 |
| 2024-07-11 | 2024-07-09 | 0.495 | 28,480,000 | -1,288,000 | 3.06% | 14,097,600 |
| 2024-07-09 | 2024-07-05 | 0.495 | 29,768,000 | +3,740,000 | 3.20% | 14,735,160 |
| 2024-06-11 | 2024-06-06 | 0.500 | 26,028,000 | -3,632,000 | 2.80% | 13,014,000 |
| 2024-06-04 | 2024-05-31 | 0.560 | 29,660,000 | +4,600,000 | 3.19% | 16,609,600 |
| 2024-05-06 | 2024-05-02 | 0.620 | 25,060,000 | +2,020,000 | 2.69% | 15,537,200 |
| 2024-04-24 | 2024-04-22 | 0.580 | 23,040,000 | +13,612,000 | 2.48% | 13,363,200 |
| 2024-03-26 | 2024-03-22 | 0.630 | 9,428,000 | -1,684,000 | 1.01% | 5,939,640 |
| 2024-03-19 | 2024-03-15 | 0.520 | 11,112,000 | -148,000 | 1.19% | 5,778,240 |
| 2024-03-01 | 2024-02-28 | 0.460 | 11,260,000 | -18,032,000 | 1.21% | 5,179,600 |
| 2024-01-04 | 2024-01-02 | 0.510 | 29,292,000 | +3,828,000 | 3.15% | 14,938,920 |
| 2023-12-13 | 2023-12-11 | 0.450 | 25,464,000 | -60,000 | 2.74% | 11,458,800 |
| 2023-12-07 | 2023-12-05 | 0.450 | 25,524,000 | +136,000 | 2.74% | 11,485,800 |
| 2023-12-04 | 2023-11-30 | 0.400 | 25,388,000 | +956,000 | 2.73% | 10,155,200 |
| 2023-11-14 | 2023-11-10 | 0.560 | 24,432,000 | -3,912,000 | 2.63% | 13,681,920 |
| 2023-11-10 | 2023-11-08 | 0.510 | 28,344,000 | -2,116,000 | 3.05% | 14,455,440 |
| 2023-09-26 | 2023-09-22 | 0.660 | 30,460,000 | +2,008,000 | 3.28% | 20,103,600 |
| 2023-09-06 | 2023-09-04 | 0.660 | 28,452,000 | +3,900,000 | 3.06% | 18,778,320 |
| 2023-06-06 | 2023-06-02 | 0.740 | 24,552,000 | -75,000,000 | 2.64% | 18,168,480 |
| 2023-02-16 | 2023-02-14 | 0.580 | 99,552,000 | +1,888,000 | 10.70% | 57,740,160 |
| 2023-01-12 | 2023-01-10 | 0.570 | 97,664,000 | -1,504,000 | 10.50% | 55,668,480 |
| 2023-01-10 | 2023-01-06 | 0.560 | 99,168,000 | -32,000 | 10.66% | 55,534,080 |
| 2022-12-23 | 2022-12-21 | 0.550 | 99,200,000 | +75,000,000 | 10.67% | 54,560,000 |
| 2022-10-03 | 2022-09-29 | 0.570 | 24,200,000 | +160,000 | 2.60% | 13,794,000 |
| 2022-09-29 | 2022-09-27 | 0.570 | 24,040,000 | -1,888,000 | 2.58% | 13,702,800 |
| 2022-04-20 | 2022-04-14 | 0.600 | 25,928,000 | -75,000,000 | 2.79% | 15,556,800 |
| 2022-03-25 | 2022-03-23 | 0.610 | 100,928,000 | +75,000,000 | 10.85% | 61,566,080 |
| 2022-03-21 | 2022-03-17 | 0.620 | 25,928,000 | +1,008,000 | 2.79% | 16,075,360 |
| 2022-03-18 | 2022-03-16 | 0.610 | 24,920,000 | -1,000,000 | 2.68% | 15,201,200 |
| 2022-03-02 | 2022-02-28 | 0.660 | 25,920,000 | +3,168,000 | 2.79% | 17,107,200 |
| 2022-03-01 | 2022-02-25 | 0.640 | 22,752,000 | +3,100,000 | 2.45% | 14,561,280 |
| 2022-02-28 | 2022-02-24 | 0.650 | 19,652,000 | +3,000,000 | 2.11% | 12,773,800 |
| 2021-12-28 | 2021-12-22 | 0.720 | 16,652,000 | +40,000 | 1.79% | 11,989,440 |
| 2021-12-17 | 2021-12-15 | 0.700 | 16,612,000 | +420,000 | 1.79% | 11,628,400 |
| 2021-12-16 | 2021-12-14 | 0.690 | 16,192,000 | +60,000 | 1.74% | 11,172,480 |
| 2021-12-15 | 2021-12-13 | 0.660 | 16,132,000 | +960,000 | 1.73% | 10,647,120 |
| 2021-12-14 | 2021-12-10 | 0.710 | 15,172,000 | +400,000 | 1.63% | 10,772,120 |
| 2021-12-13 | 2021-12-09 | 0.670 | 14,772,000 | +84,000 | 1.59% | 9,897,240 |
| 2021-12-09 | 2021-12-07 | 0.660 | 14,688,000 | +160,000 | 1.58% | 9,694,080 |
| 2021-12-07 | 2021-12-03 | 0.650 | 14,528,000 | +200,000 | 1.56% | 9,443,200 |
| 2021-12-06 | 2021-12-02 | 0.720 | 14,328,000 | +200,000 | 1.54% | 10,316,160 |
| 2021-12-03 | 2021-12-01 | 0.680 | 14,128,000 | +40,000 | 1.52% | 9,607,040 |
| 2021-11-30 | 2021-11-26 | 0.660 | 14,088,000 | +20,000 | 1.51% | 9,298,080 |
| 2021-11-26 | 2021-11-24 | 0.680 | 14,068,000 | +120,000 | 1.51% | 9,566,240 |
| 2021-11-25 | 2021-11-23 | 0.660 | 13,948,000 | -900,000 | 1.50% | 9,205,680 |
| 2021-11-24 | 2021-11-22 | 0.660 | 14,848,000 | -760,000 | 1.60% | 9,799,680 |
| 2021-11-23 | 2021-11-19 | 0.660 | 15,608,000 | +140,000 | 1.68% | 10,301,280 |
| 2021-11-22 | 2021-11-18 | 0.650 | 15,468,000 | +340,000 | 1.66% | 10,054,200 |
| 2021-11-19 | 2021-11-17 | 0.640 | 15,128,000 | +20,000 | 1.63% | 9,681,920 |
| 2021-11-17 | 2021-11-15 | 0.660 | 15,108,000 | +180,000 | 1.62% | 9,971,280 |
| 2021-11-02 | 2021-10-29 | 0.610 | 14,928,000 | +20,000 | 1.61% | 9,106,080 |
| 2021-11-01 | 2021-10-28 | 0.610 | 14,908,000 | +20,000 | 1.60% | 9,093,880 |
| 2021-10-29 | 2021-10-27 | 0.600 | 14,888,000 | +60,000 | 1.60% | 8,932,800 |
| 2021-10-28 | 2021-10-26 | 0.580 | 14,828,000 | +116,000 | 1.59% | 8,600,240 |
| 2021-10-26 | 2021-10-22 | 0.610 | 14,712,000 | +132,000 | 1.58% | 8,974,320 |
| 2021-10-22 | 2021-10-20 | 0.600 | 14,580,000 | +56,000 | 1.57% | 8,748,000 |
| 2021-10-21 | 2021-10-19 | 0.600 | 14,524,000 | +260,000 | 1.56% | 8,714,400 |
| 2021-10-19 | 2021-10-15 | 0.600 | 14,264,000 | +200,000 | 1.53% | 8,558,400 |
| 2021-10-15 | 2021-10-11 | 0.600 | 14,064,000 | +120,000 | 1.51% | 8,438,400 |
| 2021-08-31 | 2021-08-27 | 0.630 | 13,944,000 | -2,428,000 | 1.50% | 8,784,720 |
| 2021-08-30 | 2021-08-26 | 0.600 | 16,372,000 | -6,392,000 | 1.76% | 9,823,200 |
| 2021-08-26 | 2021-08-24 | 0.610 | 22,764,000 | +4,880,000 | 2.45% | 13,886,040 |
| 2021-08-23 | 2021-08-19 | 0.620 | 17,884,000 | -2,024,000 | 1.92% | 11,088,080 |
| 2021-08-17 | 2021-08-13 | 0.660 | 19,908,000 | +20,000 | 2.14% | 13,139,280 |
| 2021-08-11 | 2021-08-09 | 0.630 | 19,888,000 | +20,000 | 2.14% | 12,529,440 |
| 2021-08-10 | 2021-08-06 | 0.680 | 19,868,000 | +252,000 | 2.14% | 13,510,240 |
| 2021-08-05 | 2021-08-03 | 0.650 | 19,616,000 | +36,000 | 2.11% | 12,750,400 |
| 2021-07-26 | 2021-07-22 | 0.700 | 19,580,000 | +8,000 | 2.11% | 13,706,000 |
| 2021-07-22 | 2021-07-20 | 0.700 | 19,572,000 | +140,000 | 2.10% | 13,700,400 |
| 2021-07-20 | 2021-07-16 | 0.690 | 19,432,000 | +60,000 | 2.09% | 13,408,080 |
| 2021-07-19 | 2021-07-15 | 0.680 | 19,372,000 | +400,000 | 2.08% | 13,172,960 |
| 2021-07-16 | 2021-07-14 | 0.600 | 18,972,000 | +40,000 | 2.04% | 11,383,200 |
| 2021-07-15 | 2021-07-13 | 0.600 | 18,932,000 | +20,000 | 2.04% | 11,359,200 |
| 2021-07-14 | 2021-07-12 | 0.600 | 18,912,000 | +280,000 | 2.03% | 11,347,200 |
| 2021-07-09 | 2021-07-07 | 0.600 | 18,632,000 | +240,000 | 2.00% | 11,179,200 |
| 2021-07-06 | 2021-07-02 | 0.600 | 18,392,000 | +100,000 | 1.98% | 11,035,200 |
| 2021-07-02 | 2021-06-29 | 0.590 | 18,292,000 | +12,000 | 1.97% | 10,792,280 |
| 2021-06-16 | 2021-06-11 | 0.600 | 18,280,000 | +180,000 | 1.97% | 10,968,000 |
| 2021-06-11 | 2021-06-09 | 0.600 | 18,100,000 | +400,000 | 1.95% | 10,860,000 |
| 2021-06-02 | 2021-05-31 | 0.600 | 17,700,000 | +1,280,000 | 1.90% | 10,620,000 |
| 2021-06-01 | 2021-05-28 | 0.590 | 16,420,000 | -2,000,000 | 1.77% | 9,687,800 |
| 2021-05-31 | 2021-05-27 | 0.590 | 18,420,000 | +160,000 | 1.98% | 10,867,800 |
| 2021-05-28 | 2021-05-26 | 0.590 | 18,260,000 | -3,192,000 | 1.96% | 10,773,400 |
| 2021-05-27 | 2021-05-25 | 0.570 | 21,452,000 | -2,200,000 | 2.31% | 12,227,640 |
| 2021-05-26 | 2021-05-24 | 0.580 | 23,652,000 | +440,000 | 2.54% | 13,718,160 |
| 2021-05-21 | 2021-05-18 | 0.570 | 23,212,000 | +16,000 | 2.50% | 13,230,840 |
| 2021-04-19 | 2021-04-15 | 0.580 | 23,196,000 | +12,000 | 2.49% | 13,453,680 |
| 2021-04-07 | 2021-03-31 | 0.550 | 23,184,000 | -116,000 | 2.49% | 12,751,200 |
| 2021-03-24 | 2021-03-22 | 0.550 | 23,300,000 | -1,080,000 | 2.51% | 12,815,000 |
| 2021-03-03 | 2021-03-01 | 0.560 | 24,380,000 | +52,000 | 2.62% | 13,652,800 |
| 2021-02-26 | 2021-02-24 | 0.560 | 24,328,000 | +12,000 | 2.62% | 13,623,680 |
| 2021-02-19 | 2021-02-17 | 0.540 | 24,316,000 | +144,000 | 2.61% | 13,130,640 |
| 2021-02-16 | 2021-02-09 | 0.560 | 24,172,000 | -1,900,000 | 2.60% | 13,536,320 |
| 2021-02-05 | 2021-02-03 | 0.560 | 26,072,000 | +100,000 | 2.80% | 14,600,320 |
| 2021-02-04 | 2021-02-02 | 0.560 | 25,972,000 | +20,000 | 2.79% | 14,544,320 |
| 2021-02-03 | 2021-02-01 | 0.560 | 25,952,000 | +140,000 | 2.79% | 14,533,120 |
| 2021-02-01 | 2021-01-28 | 0.560 | 25,812,000 | -1,440,000 | 2.78% | 14,454,720 |
| 2021-01-28 | 2021-01-26 | 0.560 | 27,252,000 | -5,632,000 | 2.93% | 15,261,120 |
| 2021-01-25 | 2021-01-21 | 0.570 | 32,884,000 | +60,000 | 3.54% | 18,743,880 |
| 2021-01-22 | 2021-01-20 | 0.570 | 32,824,000 | +60,000 | 3.53% | 18,709,680 |
| 2021-01-21 | 2021-01-19 | 0.570 | 32,764,000 | +540,000 | 3.52% | 18,675,480 |
| 2021-01-20 | 2021-01-18 | 0.570 | 32,224,000 | +100,000 | 3.46% | 18,367,680 |
| 2021-01-19 | 2021-01-15 | 0.570 | 32,124,000 | +6,960,000 | 3.45% | 18,310,680 |
| 2021-01-15 | 2021-01-13 | 0.570 | 25,164,000 | +940,000 | 2.71% | 14,343,480 |
| 2021-01-05 | 2020-12-31 | 0.580 | 24,224,000 | +100,000 | 2.60% | 14,049,920 |
| 2020-12-29 | 2020-12-24 | 0.570 | 24,124,000 | +10,416,000 | 2.59% | 13,750,680 |
| 2020-12-28 | 2020-12-22 | 0.570 | 13,708,000 | +300,000 | 1.47% | 7,813,560 |
| 2020-12-23 | 2020-12-21 | 0.570 | 13,408,000 | +500,000 | 1.44% | 7,642,560 |
| 2020-12-21 | 2020-12-17 | 0.570 | 12,908,000 | +1,000,000 | 1.39% | 7,357,560 |
| 2020-11-27 | 2020-11-25 | 0.570 | 11,908,000 | +124,000 | 1.28% | 6,787,560 |
| 2020-09-29 | 2020-09-25 | 0.590 | 11,784,000 | +100,000 | 1.27% | 6,952,560 |
| 2020-09-22 | 2020-09-18 | 0.590 | 11,684,000 | +100,000 | 1.26% | 6,893,560 |
| 2020-09-21 | 2020-09-17 | 0.600 | 11,584,000 | +200,000 | 1.25% | 6,950,400 |
| 2020-09-18 | 2020-09-16 | 0.600 | 11,384,000 | +852,000 | 1.22% | 6,830,400 |
| 2020-09-17 | 2020-09-15 | 0.590 | 10,532,000 | +1,600,000 | 1.13% | 6,213,880 |
| 2020-09-04 | 2020-09-02 | 0.500 | 8,932,000 | +300,000 | 0.96% | 4,466,000 |
| 2020-09-01 | 2020-08-28 | 0.520 | 8,632,000 | +152,000 | 0.93% | 4,488,640 |
| 2020-08-31 | 2020-08-27 | 0.510 | 8,480,000 | +480,000 | 0.91% | 4,324,800 |
| 2020-08-28 | 2020-08-26 | 0.510 | 8,000,000 | +300,000 | 0.86% | 4,080,000 |
| 2020-08-26 | 2020-08-24 | 0.510 | 7,700,000 | +300,000 | 0.83% | 3,927,000 |
| 2020-08-25 | 2020-08-21 | 0.480 | 7,400,000 | +152,000 | 0.80% | 3,552,000 |
| 2020-08-10 | 2020-08-06 | 0.455 | 7,248,000 | -184,000 | 0.78% | 3,297,840 |
| 2020-07-20 | 2020-07-16 | 0.540 | 7,432,000 | -1,000,000 | 0.80% | 4,013,280 |
| 2020-07-17 | 2020-07-15 | 0.520 | 8,432,000 | -4,000,000 | 0.91% | 4,384,640 |
| 2020-07-16 | 2020-07-14 | 0.550 | 12,432,000 | -500,000 | 1.34% | 6,837,600 |
| 2020-07-15 | 2020-07-13 | 0.560 | 12,932,000 | -1,000,000 | 1.39% | 7,241,920 |
| 2020-07-14 | 2020-07-10 | 0.560 | 13,932,000 | -3,212,000 | 1.50% | 7,801,920 |
| 2020-07-13 | 2020-07-09 | 0.560 | 17,144,000 | -2,000,000 | 1.84% | 9,600,640 |
| 2020-07-09 | 2020-07-07 | 0.550 | 19,144,000 | -392,000 | 2.06% | 10,529,200 |
| 2020-05-08 | 2020-05-06 | 0.510 | 19,536,000 | -2,000,000 | 2.10% | 9,963,360 |
| 2020-01-21 | 2020-01-17 | 0.300 | 21,536,000 | -676,000 | 2.32% | 6,460,800 |
| 2020-01-20 | 2020-01-16 | 0.290 | 22,212,000 | +228,000 | 2.39% | 6,441,480 |
| 2020-01-17 | 2020-01-15 | 0.290 | 21,984,000 | +840,000 | 2.36% | 6,375,360 |
| 2019-12-30 | 2019-12-24 | 0.230 | 21,144,000 | -3,328,000 | 3.36% | 4,863,120 |
| 2019-12-06 | 2019-12-04 | 0.215 | 24,472,000 | +3,328,000 | 3.88% | 5,261,480 |
| 2019-08-16 | 2019-08-14 | 0.230 | 21,144,000 | -56,000 | 3.36% | 4,863,120 |
| 2019-07-19 | 2019-07-17 | 0.285 | 21,200,000 | -428,000 | 3.37% | 6,042,000 |
| 2019-07-10 | 2019-07-08 | 0.295 | 21,628,000 | -388,000 | 3.43% | 6,380,260 |
| 2019-06-27 | 2019-06-25 | 0.300 | 22,016,000 | -312,000 | 3.49% | 6,604,800 |
| 2019-06-26 | 2019-06-24 | 0.305 | 22,328,000 | +44,000 | 3.54% | 6,810,040 |
| 2019-06-25 | 2019-06-21 | 0.315 | 22,284,000 | -76,000 | 3.54% | 7,019,460 |
| 2019-06-21 | 2019-06-19 | 0.315 | 22,360,000 | -1,412,000 | 3.55% | 7,043,400 |
| 2019-06-11 | 2019-06-06 | 0.285 | 23,772,000 | +15,456,000 | 3.77% | 6,775,020 |
| 2019-06-05 | 2019-06-03 | 0.315 | 8,316,000 | +2,000,000 | 1.98% | 2,619,540 |
| 2019-01-04 | 2019-01-02 | 0.360 | 6,316,000 | +200,000 | 1.50% | 2,273,760 |
| 2018-12-28 | 2018-12-24 | 0.395 | 6,116,000 | +200,000 | 1.46% | 2,415,820 |
| 2018-12-04 | 2018-11-30 | 0.400 | 5,916,000 | +1,492,000 | 1.41% | 2,366,400 |
| 2018-11-22 | 2018-11-20 | 0.425 | 4,424,000 | +1,676,000 | 1.05% | 1,880,200 |
| 2018-11-20 | 2018-11-16 | 0.350 | 2,748,000 | +1,144,000 | 0.65% | 961,800 |
| 2018-11-19 | 2018-11-15 | 0.325 | 1,604,000 | +292,000 | 0.38% | 521,300 |
| 2018-11-16 | 2018-11-14 | 0.310 | 1,312,000 | +340,000 | 0.31% | 406,720 |
| 2018-11-15 | 2018-11-13 | 0.315 | 972,000 | +260,000 | 0.23% | 306,180 |
| 2018-11-13 | 2018-11-09 | 0.300 | 712,000 | +152,000 | 0.17% | 213,600 |
| 2018-10-23 | 2018-10-19 | 0.305 | 560,000 | +500,000 | 0.13% | 170,800 |
| 2018-10-18 | 2018-10-15 | 0.290 | 60,000 | +60,000 | 0.01% | 17,400 |
| 2018-07-13 | 2018-07-11 | 1.060 | 0 | -408,000 | ||
| 2018-04-25 | 2018-04-23 | 0.780 | 408,000 | -40,000 | 0.10% | 318,240 |
| 2018-04-19 | 2018-04-17 | 0.980 | 448,000 | -400,000 | 0.11% | 439,040 |
| 2018-04-17 | 2018-04-13 | 1.230 | 848,000 | -92,000 | 0.20% | 1,043,040 |
| 2018-04-13 | 2018-04-11 | 1.170 | 940,000 | +40,000 | 0.22% | 1,099,800 |
| 2018-04-10 | 2018-04-06 | 1.200 | 900,000 | -100,000 | 0.21% | 1,080,000 |
| 2018-04-04 | 2018-03-29 | 3.100 | 1,000,000 | -412,000 | 0.24% | 3,100,000 |
| 2018-01-19 | 2018-01-17 | 0.620 | 1,412,000 | 0.34% | 875,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy