History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 264,000 | +0 | 0.03% | 91,080 |
| 2025-10-13 | 2025-10-09 | 0.340 | 264,000 | +0 | 0.03% | 89,760 |
| 2025-10-10 | 2025-10-08 | 0.340 | 264,000 | +0 | 0.03% | 89,760 |
| 2025-10-09 | 2025-10-06 | 0.340 | 264,000 | +0 | 0.03% | 89,760 |
| 2025-10-08 | 2025-10-03 | 0.340 | 264,000 | +0 | 0.03% | 89,760 |
| 2025-10-06 | 2025-10-02 | 0.345 | 264,000 | +0 | 0.03% | 91,080 |
| 2025-10-03 | 2025-09-30 | 0.345 | 264,000 | +0 | 0.03% | 91,080 |
| 2025-10-02 | 2025-09-29 | 0.335 | 264,000 | +0 | 0.03% | 88,440 |
| 2025-09-30 | 2025-09-26 | 0.320 | 264,000 | +0 | 0.03% | 84,480 |
| 2025-09-29 | 2025-09-25 | 0.310 | 264,000 | +0 | 0.03% | 81,840 |
| 2025-09-26 | 2025-09-24 | 0.300 | 264,000 | +0 | 0.03% | 79,200 |
| 2025-09-25 | 2025-09-23 | 0.305 | 264,000 | +0 | 0.03% | 80,520 |
| 2025-09-24 | 2025-09-22 | 0.335 | 264,000 | +0 | 0.03% | 88,440 |
| 2025-09-23 | 2025-09-19 | 0.345 | 264,000 | +0 | 0.03% | 91,080 |
| 2025-09-22 | 2025-09-18 | 0.345 | 264,000 | +0 | 0.03% | 91,080 |
| 2025-09-19 | 2025-09-17 | 0.340 | 264,000 | +0 | 0.03% | 89,760 |
| 2025-09-18 | 2025-09-16 | 0.375 | 264,000 | +0 | 0.03% | 99,000 |
| 2025-09-17 | 2025-09-15 | 0.375 | 264,000 | +0 | 0.03% | 99,000 |
| 2025-09-16 | 2025-09-12 | 0.375 | 264,000 | +0 | 0.03% | 99,000 |
| 2025-09-15 | 2025-09-11 | 0.420 | 264,000 | +0 | 0.03% | 110,880 |
| 2025-09-12 | 2025-09-10 | 0.345 | 264,000 | +0 | 0.03% | 91,080 |
| 2025-09-11 | 2025-09-09 | 0.355 | 264,000 | +0 | 0.03% | 93,720 |
| 2025-09-10 | 2025-09-08 | 0.305 | 264,000 | +0 | 0.03% | 80,520 |
| 2025-09-09 | 2025-09-05 | 0.305 | 264,000 | +0 | 0.03% | 80,520 |
| 2025-09-08 | 2025-09-04 | 0.305 | 264,000 | +0 | 0.03% | 80,520 |
| 2025-09-05 | 2025-09-03 | 0.305 | 264,000 | +0 | 0.03% | 80,520 |
| 2025-09-04 | 2025-09-02 | 0.360 | 264,000 | +0 | 0.03% | 95,040 |
| 2025-09-03 | 2025-09-01 | 0.365 | 264,000 | +0 | 0.03% | 96,360 |
| 2025-09-02 | 2025-08-29 | 0.295 | 264,000 | +0 | 0.03% | 77,880 |
| 2025-09-01 | 2025-08-28 | 0.295 | 264,000 | +0 | 0.03% | 77,880 |
| 2025-08-29 | 2025-08-27 | 0.275 | 264,000 | +0 | 0.03% | 72,600 |
| 2025-08-28 | 2025-08-26 | 0.275 | 264,000 | +0 | 0.03% | 72,600 |
| 2025-08-27 | 2025-08-25 | 0.275 | 264,000 | +0 | 0.03% | 72,600 |
| 2025-08-26 | 2025-08-22 | 0.320 | 264,000 | +0 | 0.03% | 84,480 |
| 2025-08-25 | 2025-08-21 | 0.320 | 264,000 | +0 | 0.03% | 84,480 |
| 2025-08-22 | 2025-08-20 | 0.295 | 264,000 | +0 | 0.03% | 77,880 |
| 2025-08-21 | 2025-08-19 | 0.295 | 264,000 | +0 | 0.03% | 77,880 |
| 2025-08-20 | 2025-08-18 | 0.295 | 264,000 | +0 | 0.03% | 77,880 |
| 2025-08-19 | 2025-08-15 | 0.295 | 264,000 | +0 | 0.03% | 77,880 |
| 2025-08-18 | 2025-08-14 | 0.295 | 264,000 | +0 | 0.03% | 77,880 |
| 2025-08-15 | 2025-08-13 | 0.295 | 264,000 | +0 | 0.03% | 77,880 |
| 2025-08-14 | 2025-08-12 | 0.270 | 264,000 | +0 | 0.03% | 71,280 |
| 2025-08-13 | 2025-08-11 | 0.305 | 264,000 | +0 | 0.03% | 80,520 |
| 2025-08-12 | 2025-08-08 | 0.340 | 264,000 | +0 | 0.03% | 89,760 |
| 2025-08-11 | 2025-08-07 | 0.365 | 264,000 | +0 | 0.03% | 96,360 |
| 2025-08-08 | 2025-08-06 | 0.395 | 264,000 | +0 | 0.03% | 104,280 |
| 2025-08-07 | 2025-08-05 | 0.430 | 264,000 | +0 | 0.03% | 113,520 |
| 2025-08-06 | 2025-08-04 | 0.430 | 264,000 | +0 | 0.03% | 113,520 |
| 2025-08-05 | 2025-08-01 | 0.450 | 264,000 | +0 | 0.03% | 118,800 |
| 2025-08-04 | 2025-07-31 | 0.455 | 264,000 | +0 | 0.03% | 120,120 |
| 2025-08-01 | 2025-07-30 | 0.455 | 264,000 | +0 | 0.03% | 120,120 |
| 2025-07-31 | 2025-07-29 | 0.455 | 264,000 | +0 | 0.03% | 120,120 |
| 2025-07-30 | 2025-07-28 | 0.455 | 264,000 | +0 | 0.03% | 120,120 |
| 2025-07-29 | 2025-07-25 | 0.455 | 264,000 | +0 | 0.03% | 120,120 |
| 2025-07-28 | 2025-07-24 | 0.450 | 264,000 | +0 | 0.03% | 118,800 |
| 2025-07-25 | 2025-07-23 | 0.520 | 264,000 | +0 | 0.03% | 137,280 |
| 2025-07-24 | 2025-07-22 | 0.500 | 264,000 | +0 | 0.03% | 132,000 |
| 2025-07-23 | 2025-07-21 | 0.405 | 264,000 | +0 | 0.03% | 106,920 |
| 2025-07-22 | 2025-07-18 | 0.445 | 264,000 | +0 | 0.03% | 117,480 |
| 2025-07-21 | 2025-07-17 | 0.465 | 264,000 | +0 | 0.03% | 122,760 |
| 2025-07-18 | 2025-07-16 | 0.475 | 264,000 | +0 | 0.03% | 125,400 |
| 2025-07-17 | 2025-07-15 | 0.465 | 264,000 | +0 | 0.03% | 122,760 |
| 2025-07-16 | 2025-07-14 | 0.430 | 264,000 | +0 | 0.03% | 113,520 |
| 2025-07-15 | 2025-07-11 | 0.380 | 264,000 | +0 | 0.03% | 100,320 |
| 2025-07-14 | 2025-07-10 | 0.370 | 264,000 | +0 | 0.03% | 97,680 |
| 2025-07-11 | 2025-07-09 | 0.450 | 264,000 | +0 | 0.03% | 118,800 |
| 2025-07-10 | 2025-07-08 | 0.355 | 264,000 | +0 | 0.03% | 93,720 |
| 2025-07-09 | 2025-07-07 | 0.360 | 264,000 | +0 | 0.03% | 95,040 |
| 2025-07-08 | 2025-07-04 | 0.330 | 264,000 | +0 | 0.03% | 87,120 |
| 2025-07-07 | 2025-07-03 | 0.290 | 264,000 | +0 | 0.03% | 76,560 |
| 2025-07-04 | 2025-07-02 | 0.260 | 264,000 | +0 | 0.03% | 68,640 |
| 2025-07-03 | 2025-06-30 | 0.270 | 264,000 | +0 | 0.03% | 71,280 |
| 2025-07-02 | 2025-06-27 | 0.260 | 264,000 | +0 | 0.03% | 68,640 |
| 2025-06-30 | 2025-06-26 | 0.238 | 264,000 | +0 | 0.03% | 62,832 |
| 2025-06-27 | 2025-06-25 | 0.270 | 264,000 | +0 | 0.03% | 71,280 |
| 2025-06-26 | 2025-06-24 | 0.232 | 264,000 | +0 | 0.03% | 61,248 |
| 2025-06-25 | 2025-06-23 | 0.232 | 264,000 | +0 | 0.03% | 61,248 |
| 2025-06-24 | 2025-06-20 | 0.236 | 264,000 | +0 | 0.03% | 62,304 |
| 2025-06-23 | 2025-06-19 | 0.236 | 264,000 | +0 | 0.03% | 62,304 |
| 2025-06-20 | 2025-06-18 | 0.244 | 264,000 | +0 | 0.03% | 64,416 |
| 2025-06-19 | 2025-06-17 | 0.244 | 264,000 | +0 | 0.03% | 64,416 |
| 2025-06-18 | 2025-06-16 | 0.250 | 264,000 | +0 | 0.03% | 66,000 |
| 2025-06-17 | 2025-06-13 | 0.235 | 264,000 | +0 | 0.03% | 62,040 |
| 2025-06-16 | 2025-06-12 | 0.240 | 264,000 | +0 | 0.03% | 63,360 |
| 2025-06-13 | 2025-06-11 | 0.250 | 264,000 | +0 | 0.03% | 66,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 264,000 | +0 | 0.03% | 64,680 |
| 2025-06-11 | 2025-06-09 | 0.250 | 264,000 | +0 | 0.03% | 66,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 264,000 | +0 | 0.03% | 66,000 |
| 2025-06-09 | 2025-06-05 | 0.260 | 264,000 | +0 | 0.03% | 68,640 |
| 2025-06-06 | 2025-06-04 | 0.270 | 264,000 | +0 | 0.03% | 71,280 |
| 2025-06-05 | 2025-06-03 | 0.280 | 264,000 | +0 | 0.03% | 73,920 |
| 2025-06-04 | 2025-06-02 | 0.280 | 264,000 | +0 | 0.03% | 73,920 |
| 2025-06-03 | 2025-05-30 | 0.280 | 264,000 | +0 | 0.03% | 73,920 |
| 2025-06-02 | 2025-05-29 | 0.270 | 264,000 | +0 | 0.03% | 71,280 |
| 2025-05-30 | 2025-05-28 | 0.275 | 264,000 | +0 | 0.03% | 72,600 |
| 2025-05-29 | 2025-05-27 | 0.275 | 264,000 | +0 | 0.03% | 72,600 |
| 2025-05-28 | 2025-05-26 | 0.275 | 264,000 | +0 | 0.03% | 72,600 |
| 2025-05-27 | 2025-05-23 | 0.275 | 264,000 | +0 | 0.03% | 72,600 |
| 2025-05-26 | 2025-05-22 | 0.280 | 264,000 | +0 | 0.03% | 73,920 |
| 2025-05-23 | 2025-05-21 | 0.280 | 264,000 | +0 | 0.03% | 73,920 |
| 2025-05-22 | 2025-05-20 | 0.280 | 264,000 | +0 | 0.03% | 73,920 |
| 2025-05-21 | 2025-05-19 | 0.280 | 264,000 | +0 | 0.03% | 73,920 |
| 2025-05-20 | 2025-05-16 | 0.280 | 264,000 | +0 | 0.03% | 73,920 |
| 2025-05-19 | 2025-05-15 | 0.280 | 264,000 | +0 | 0.03% | 73,920 |
| 2025-05-16 | 2025-05-14 | 0.280 | 264,000 | +0 | 0.03% | 73,920 |
| 2025-05-15 | 2025-05-13 | 0.260 | 264,000 | +0 | 0.03% | 68,640 |
| 2025-05-14 | 2025-05-12 | 0.260 | 264,000 | +0 | 0.03% | 68,640 |
| 2025-05-13 | 2025-05-09 | 0.255 | 264,000 | +0 | 0.03% | 67,320 |
| 2025-05-12 | 2025-05-08 | 0.250 | 264,000 | +0 | 0.03% | 66,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 264,000 | +0 | 0.03% | 66,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 264,000 | +0 | 0.03% | 66,000 |
| 2025-05-07 | 2025-05-02 | 0.270 | 264,000 | +0 | 0.03% | 71,280 |
| 2025-05-06 | 2025-04-30 | 0.260 | 264,000 | +0 | 0.03% | 68,640 |
| 2025-05-02 | 2025-04-29 | 0.260 | 264,000 | +0 | 0.03% | 68,640 |
| 2025-04-30 | 2025-04-28 | 0.260 | 264,000 | +0 | 0.03% | 68,640 |
| 2025-04-29 | 2025-04-25 | 0.300 | 264,000 | +0 | 0.03% | 79,200 |
| 2025-04-28 | 2025-04-24 | 0.300 | 264,000 | +0 | 0.03% | 79,200 |
| 2025-04-25 | 2025-04-23 | 0.300 | 264,000 | +0 | 0.03% | 79,200 |
| 2025-04-24 | 2025-04-22 | 0.310 | 264,000 | +0 | 0.03% | 81,840 |
| 2025-04-23 | 2025-04-17 | 0.310 | 264,000 | +0 | 0.03% | 81,840 |
| 2025-04-22 | 2025-04-16 | 0.300 | 264,000 | +0 | 0.03% | 79,200 |
| 2025-04-17 | 2025-04-15 | 0.246 | 264,000 | +0 | 0.03% | 64,944 |
| 2025-04-16 | 2025-04-14 | 0.246 | 264,000 | +0 | 0.03% | 64,944 |
| 2025-04-15 | 2025-04-11 | 0.215 | 264,000 | +0 | 0.03% | 56,760 |
| 2025-04-14 | 2025-04-10 | 0.246 | 264,000 | +0 | 0.03% | 64,944 |
| 2025-04-11 | 2025-04-09 | 0.246 | 264,000 | +0 | 0.03% | 64,944 |
| 2025-04-10 | 2025-04-08 | 0.300 | 264,000 | +0 | 0.03% | 79,200 |
| 2025-04-09 | 2025-04-07 | 0.240 | 264,000 | +0 | 0.03% | 63,360 |
| 2025-04-08 | 2025-04-03 | 0.335 | 264,000 | +0 | 0.03% | 88,440 |
| 2025-04-07 | 2025-04-02 | 0.330 | 264,000 | +0 | 0.03% | 87,120 |
| 2025-04-03 | 2025-04-01 | 0.335 | 264,000 | +0 | 0.03% | 88,440 |
| 2025-04-02 | 2025-03-31 | 0.365 | 264,000 | +0 | 0.03% | 96,360 |
| 2025-04-01 | 2025-03-28 | 0.365 | 264,000 | +0 | 0.03% | 96,360 |
| 2025-03-31 | 2025-03-27 | 0.365 | 264,000 | +0 | 0.03% | 96,360 |
| 2025-03-28 | 2025-03-26 | 0.370 | 264,000 | +0 | 0.03% | 97,680 |
| 2025-03-27 | 2025-03-25 | 0.375 | 264,000 | +0 | 0.03% | 99,000 |
| 2025-03-26 | 2025-03-24 | 0.380 | 264,000 | +0 | 0.03% | 100,320 |
| 2025-03-25 | 2025-03-21 | 0.380 | 264,000 | +0 | 0.03% | 100,320 |
| 2025-03-24 | 2025-03-20 | 0.380 | 264,000 | +0 | 0.03% | 100,320 |
| 2025-03-21 | 2025-03-19 | 0.380 | 264,000 | +0 | 0.03% | 100,320 |
| 2025-03-20 | 2025-03-18 | 0.380 | 264,000 | +0 | 0.03% | 100,320 |
| 2025-03-19 | 2025-03-17 | 0.380 | 264,000 | +0 | 0.03% | 100,320 |
| 2025-03-18 | 2025-03-14 | 0.380 | 264,000 | +0 | 0.03% | 100,320 |
| 2025-03-17 | 2025-03-13 | 0.380 | 264,000 | +0 | 0.03% | 100,320 |
| 2025-03-14 | 2025-03-12 | 0.380 | 264,000 | +0 | 0.03% | 100,320 |
| 2025-03-13 | 2025-03-11 | 0.350 | 264,000 | +0 | 0.03% | 92,400 |
| 2025-03-12 | 2025-03-10 | 0.350 | 264,000 | +0 | 0.03% | 92,400 |
| 2025-03-11 | 2025-03-07 | 0.355 | 264,000 | +0 | 0.03% | 93,720 |
| 2025-03-10 | 2025-03-06 | 0.345 | 264,000 | +0 | 0.03% | 91,080 |
| 2025-03-07 | 2025-03-05 | 0.355 | 264,000 | +0 | 0.03% | 93,720 |
| 2025-03-06 | 2025-03-04 | 0.355 | 264,000 | +0 | 0.03% | 93,720 |
| 2025-03-05 | 2025-03-03 | 0.355 | 264,000 | +0 | 0.03% | 93,720 |
| 2025-03-04 | 2025-02-28 | 0.355 | 264,000 | +0 | 0.03% | 93,720 |
| 2025-03-03 | 2025-02-27 | 0.355 | 264,000 | +0 | 0.03% | 93,720 |
| 2025-02-28 | 2025-02-26 | 0.355 | 264,000 | +0 | 0.03% | 93,720 |
| 2025-02-27 | 2025-02-25 | 0.355 | 264,000 | +0 | 0.03% | 93,720 |
| 2025-02-26 | 2025-02-24 | 0.355 | 264,000 | +0 | 0.03% | 93,720 |
| 2025-02-25 | 2025-02-21 | 0.350 | 264,000 | +0 | 0.03% | 92,400 |
| 2025-02-24 | 2025-02-20 | 0.320 | 264,000 | +0 | 0.03% | 84,480 |
| 2025-02-21 | 2025-02-19 | 0.310 | 264,000 | +0 | 0.03% | 81,840 |
| 2025-02-20 | 2025-02-18 | 0.310 | 264,000 | +0 | 0.03% | 81,840 |
| 2025-02-19 | 2025-02-17 | 0.345 | 264,000 | +0 | 0.03% | 91,080 |
| 2025-02-18 | 2025-02-14 | 0.350 | 264,000 | +0 | 0.03% | 92,400 |
| 2025-02-17 | 2025-02-13 | 0.350 | 264,000 | +0 | 0.03% | 92,400 |
| 2025-02-14 | 2025-02-12 | 0.375 | 264,000 | +0 | 0.03% | 99,000 |
| 2025-02-13 | 2025-02-11 | 0.355 | 264,000 | +0 | 0.03% | 93,720 |
| 2025-02-12 | 2025-02-10 | 0.355 | 264,000 | +0 | 0.03% | 93,720 |
| 2025-02-11 | 2025-02-07 | 0.355 | 264,000 | +0 | 0.03% | 93,720 |
| 2025-02-10 | 2025-02-06 | 0.355 | 264,000 | +0 | 0.03% | 93,720 |
| 2025-02-07 | 2025-02-05 | 0.355 | 264,000 | +0 | 0.03% | 93,720 |
| 2025-02-06 | 2025-02-04 | 0.360 | 264,000 | +0 | 0.03% | 95,040 |
| 2025-02-05 | 2025-02-03 | 0.360 | 264,000 | +0 | 0.03% | 95,040 |
| 2025-02-04 | 2025-01-28 | 0.360 | 264,000 | +0 | 0.03% | 95,040 |
| 2025-02-03 | 2025-01-24 | 0.360 | 264,000 | +0 | 0.03% | 95,040 |
| 2025-01-27 | 2025-01-23 | 0.360 | 264,000 | +0 | 0.03% | 95,040 |
| 2025-01-24 | 2025-01-22 | 0.360 | 264,000 | +0 | 0.03% | 95,040 |
| 2025-01-23 | 2025-01-21 | 0.360 | 264,000 | +0 | 0.03% | 95,040 |
| 2025-01-22 | 2025-01-20 | 0.360 | 264,000 | +0 | 0.03% | 95,040 |
| 2025-01-21 | 2025-01-17 | 0.360 | 264,000 | +0 | 0.03% | 95,040 |
| 2025-01-20 | 2025-01-16 | 0.360 | 264,000 | +0 | 0.03% | 95,040 |
| 2025-01-17 | 2025-01-15 | 0.360 | 264,000 | +0 | 0.03% | 95,040 |
| 2025-01-16 | 2025-01-14 | 0.360 | 264,000 | +0 | 0.03% | 95,040 |
| 2025-01-15 | 2025-01-13 | 0.360 | 264,000 | +0 | 0.03% | 95,040 |
| 2025-01-14 | 2025-01-10 | 0.340 | 264,000 | +0 | 0.03% | 89,760 |
| 2025-01-13 | 2025-01-09 | 0.340 | 264,000 | +0 | 0.03% | 89,760 |
| 2025-01-10 | 2025-01-08 | 0.340 | 264,000 | +0 | 0.03% | 89,760 |
| 2025-01-09 | 2025-01-07 | 0.340 | 264,000 | +0 | 0.03% | 89,760 |
| 2025-01-08 | 2025-01-06 | 0.340 | 264,000 | +0 | 0.03% | 89,760 |
| 2025-01-07 | 2025-01-03 | 0.340 | 264,000 | +0 | 0.03% | 89,760 |
| 2025-01-06 | 2025-01-02 | 0.335 | 264,000 | +0 | 0.03% | 88,440 |
| 2025-01-03 | 2024-12-31 | 0.370 | 264,000 | +0 | 0.03% | 97,680 |
| 2025-01-02 | 2024-12-27 | 0.385 | 264,000 | +0 | 0.03% | 101,640 |
| 2024-12-30 | 2024-12-24 | 0.395 | 264,000 | +0 | 0.03% | 104,280 |
| 2024-12-27 | 2024-12-20 | 0.395 | 264,000 | +0 | 0.03% | 104,280 |
| 2024-12-23 | 2024-12-19 | 0.380 | 264,000 | +0 | 0.03% | 100,320 |
| 2024-12-20 | 2024-12-18 | 0.400 | 264,000 | +0 | 0.03% | 105,600 |
| 2024-12-19 | 2024-12-17 | 0.400 | 264,000 | +0 | 0.03% | 105,600 |
| 2024-12-18 | 2024-12-16 | 0.400 | 264,000 | +0 | 0.03% | 105,600 |
| 2024-12-17 | 2024-12-13 | 0.385 | 264,000 | +0 | 0.03% | 101,640 |
| 2024-12-16 | 2024-12-12 | 0.400 | 264,000 | +0 | 0.03% | 105,600 |
| 2024-12-13 | 2024-12-11 | 0.400 | 264,000 | +0 | 0.03% | 105,600 |
| 2024-12-12 | 2024-12-10 | 0.435 | 264,000 | +0 | 0.03% | 114,840 |
| 2024-12-11 | 2024-12-09 | 0.450 | 264,000 | +0 | 0.03% | 118,800 |
| 2024-12-10 | 2024-12-06 | 0.400 | 264,000 | +0 | 0.03% | 105,600 |
| 2024-12-09 | 2024-12-05 | 0.400 | 264,000 | +0 | 0.03% | 105,600 |
| 2024-12-06 | 2024-12-04 | 0.405 | 264,000 | +0 | 0.03% | 106,920 |
| 2024-12-05 | 2024-12-03 | 0.400 | 264,000 | +0 | 0.03% | 105,600 |
| 2024-12-04 | 2024-12-02 | 0.400 | 264,000 | +0 | 0.03% | 105,600 |
| 2024-12-03 | 2024-11-29 | 0.400 | 264,000 | +0 | 0.03% | 105,600 |
| 2024-12-02 | 2024-11-28 | 0.400 | 264,000 | +0 | 0.03% | 105,600 |
| 2024-11-29 | 2024-11-27 | 0.385 | 264,000 | +0 | 0.03% | 101,640 |
| 2024-11-28 | 2024-11-26 | 0.410 | 264,000 | +0 | 0.03% | 108,240 |
| 2024-11-27 | 2024-11-25 | 0.410 | 264,000 | +0 | 0.03% | 108,240 |
| 2024-11-26 | 2024-11-22 | 0.410 | 264,000 | +0 | 0.03% | 108,240 |
| 2024-11-25 | 2024-11-21 | 0.410 | 264,000 | +0 | 0.03% | 108,240 |
| 2024-11-22 | 2024-11-20 | 0.410 | 264,000 | +0 | 0.03% | 108,240 |
| 2024-11-21 | 2024-11-19 | 0.420 | 264,000 | +0 | 0.03% | 110,880 |
| 2024-11-20 | 2024-11-18 | 0.380 | 264,000 | +0 | 0.03% | 100,320 |
| 2024-11-19 | 2024-11-15 | 0.385 | 264,000 | +0 | 0.03% | 101,640 |
| 2024-11-18 | 2024-11-14 | 0.395 | 264,000 | +0 | 0.03% | 104,280 |
| 2024-11-15 | 2024-11-13 | 0.395 | 264,000 | +0 | 0.03% | 104,280 |
| 2024-11-14 | 2024-11-12 | 0.415 | 264,000 | +0 | 0.03% | 109,560 |
| 2024-11-13 | 2024-11-11 | 0.410 | 264,000 | +0 | 0.03% | 108,240 |
| 2024-11-12 | 2024-11-08 | 0.395 | 264,000 | +0 | 0.03% | 104,280 |
| 2024-11-11 | 2024-11-07 | 0.415 | 264,000 | +0 | 0.03% | 109,560 |
| 2024-11-08 | 2024-11-06 | 0.440 | 264,000 | +0 | 0.03% | 116,160 |
| 2024-11-07 | 2024-11-05 | 0.450 | 264,000 | +0 | 0.03% | 118,800 |
| 2024-11-06 | 2024-11-04 | 0.475 | 264,000 | +0 | 0.03% | 125,400 |
| 2024-11-05 | 2024-11-01 | 0.445 | 264,000 | +0 | 0.03% | 117,480 |
| 2024-11-04 | 2024-10-31 | 0.465 | 264,000 | +0 | 0.03% | 122,760 |
| 2024-11-01 | 2024-10-30 | 0.465 | 264,000 | +0 | 0.03% | 122,760 |
| 2024-10-31 | 2024-10-29 | 0.485 | 264,000 | +0 | 0.03% | 128,040 |
| 2024-10-30 | 2024-10-28 | 0.500 | 264,000 | +0 | 0.03% | 132,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 264,000 | +0 | 0.03% | 132,000 |
| 2024-10-28 | 2024-10-24 | 0.450 | 264,000 | +0 | 0.03% | 118,800 |
| 2024-10-25 | 2024-10-23 | 0.450 | 264,000 | +0 | 0.03% | 118,800 |
| 2024-10-24 | 2024-10-22 | 0.450 | 264,000 | +0 | 0.03% | 118,800 |
| 2024-10-23 | 2024-10-21 | 0.450 | 264,000 | +0 | 0.03% | 118,800 |
| 2024-10-22 | 2024-10-18 | 0.450 | 264,000 | +0 | 0.03% | 118,800 |
| 2024-10-21 | 2024-10-17 | 0.430 | 264,000 | +0 | 0.03% | 113,520 |
| 2024-10-18 | 2024-10-16 | 0.430 | 264,000 | +0 | 0.03% | 113,520 |
| 2024-10-17 | 2024-10-15 | 0.470 | 264,000 | +0 | 0.03% | 124,080 |
| 2024-10-16 | 2024-10-14 | 0.470 | 264,000 | +0 | 0.03% | 124,080 |
| 2024-10-15 | 2024-10-10 | 0.480 | 264,000 | +0 | 0.03% | 126,720 |
| 2024-10-14 | 2024-10-09 | 0.480 | 264,000 | +0 | 0.03% | 126,720 |
| 2024-10-10 | 2024-10-08 | 0.480 | 264,000 | +0 | 0.03% | 126,720 |
| 2024-10-09 | 2024-10-07 | 0.485 | 264,000 | +0 | 0.03% | 128,040 |
| 2024-10-08 | 2024-10-04 | 0.485 | 264,000 | +0 | 0.03% | 128,040 |
| 2024-10-07 | 2024-10-03 | 0.465 | 264,000 | +0 | 0.03% | 122,760 |
| 2024-10-04 | 2024-10-02 | 0.470 | 264,000 | +0 | 0.03% | 124,080 |
| 2024-10-03 | 2024-09-30 | 0.480 | 264,000 | +0 | 0.03% | 126,720 |
| 2024-10-02 | 2024-09-27 | 0.480 | 264,000 | +0 | 0.03% | 126,720 |
| 2024-09-30 | 2024-09-26 | 0.485 | 264,000 | +0 | 0.03% | 128,040 |
| 2024-09-27 | 2024-09-25 | 0.510 | 264,000 | +0 | 0.03% | 134,640 |
| 2024-09-26 | 2024-09-24 | 0.510 | 264,000 | +0 | 0.03% | 134,640 |
| 2024-09-25 | 2024-09-23 | 0.485 | 264,000 | +0 | 0.03% | 128,040 |
| 2024-09-24 | 2024-09-20 | 0.455 | 264,000 | +0 | 0.03% | 120,120 |
| 2024-09-23 | 2024-09-19 | 0.480 | 264,000 | +0 | 0.03% | 126,720 |
| 2024-09-20 | 2024-09-17 | 0.480 | 264,000 | +0 | 0.03% | 126,720 |
| 2024-09-19 | 2024-09-16 | 0.480 | 264,000 | +0 | 0.03% | 126,720 |
| 2024-09-17 | 2024-09-13 | 0.465 | 264,000 | +0 | 0.03% | 122,760 |
| 2024-09-16 | 2024-09-12 | 0.480 | 264,000 | +0 | 0.03% | 126,720 |
| 2024-09-13 | 2024-09-11 | 0.480 | 264,000 | +0 | 0.03% | 126,720 |
| 2024-09-12 | 2024-09-10 | 0.400 | 264,000 | +0 | 0.03% | 105,600 |
| 2024-09-11 | 2024-09-09 | 0.400 | 264,000 | +0 | 0.03% | 105,600 |
| 2024-09-10 | 2024-09-05 | 0.440 | 264,000 | +0 | 0.03% | 116,160 |
| 2024-09-09 | 2024-09-04 | 0.440 | 264,000 | +0 | 0.03% | 116,160 |
| 2024-09-05 | 2024-09-03 | 0.385 | 264,000 | +0 | 0.03% | 101,640 |
| 2024-09-04 | 2024-09-02 | 0.385 | 264,000 | +0 | 0.03% | 101,640 |
| 2024-09-03 | 2024-08-30 | 0.345 | 264,000 | +0 | 0.03% | 91,080 |
| 2024-09-02 | 2024-08-29 | 0.370 | 264,000 | +0 | 0.03% | 97,680 |
| 2024-08-30 | 2024-08-28 | 0.370 | 264,000 | +0 | 0.03% | 97,680 |
| 2024-08-29 | 2024-08-27 | 0.375 | 264,000 | +0 | 0.03% | 99,000 |
| 2024-08-28 | 2024-08-26 | 0.345 | 264,000 | +0 | 0.03% | 91,080 |
| 2024-08-27 | 2024-08-23 | 0.345 | 264,000 | +0 | 0.03% | 91,080 |
| 2024-08-26 | 2024-08-22 | 0.390 | 264,000 | +0 | 0.03% | 102,960 |
| 2024-08-23 | 2024-08-21 | 0.395 | 264,000 | +0 | 0.03% | 104,280 |
| 2024-08-22 | 2024-08-20 | 0.345 | 264,000 | +0 | 0.03% | 91,080 |
| 2024-08-21 | 2024-08-19 | 0.370 | 264,000 | +0 | 0.03% | 97,680 |
| 2024-08-20 | 2024-08-16 | 0.370 | 264,000 | +0 | 0.03% | 97,680 |
| 2024-08-19 | 2024-08-15 | 0.370 | 264,000 | +0 | 0.03% | 97,680 |
| 2024-08-16 | 2024-08-14 | 0.370 | 264,000 | +0 | 0.03% | 97,680 |
| 2024-08-15 | 2024-08-13 | 0.370 | 264,000 | +0 | 0.03% | 97,680 |
| 2024-08-14 | 2024-08-12 | 0.395 | 264,000 | +0 | 0.03% | 104,280 |
| 2024-08-13 | 2024-08-09 | 0.380 | 264,000 | +0 | 0.03% | 100,320 |
| 2024-08-12 | 2024-08-08 | 0.335 | 264,000 | +0 | 0.03% | 88,440 |
| 2024-08-09 | 2024-08-07 | 0.320 | 264,000 | +0 | 0.03% | 84,480 |
| 2024-08-08 | 2024-08-06 | 0.315 | 264,000 | +0 | 0.03% | 83,160 |
| 2024-08-07 | 2024-08-05 | 0.350 | 264,000 | +0 | 0.03% | 92,400 |
| 2024-08-06 | 2024-08-02 | 0.420 | 264,000 | +0 | 0.03% | 110,880 |
| 2024-08-05 | 2024-08-01 | 0.470 | 264,000 | +0 | 0.03% | 124,080 |
| 2024-08-02 | 2024-07-31 | 0.470 | 264,000 | +0 | 0.03% | 124,080 |
| 2024-08-01 | 2024-07-30 | 0.475 | 264,000 | +0 | 0.03% | 125,400 |
| 2024-07-31 | 2024-07-29 | 0.475 | 264,000 | +0 | 0.03% | 125,400 |
| 2024-07-30 | 2024-07-26 | 0.485 | 264,000 | +0 | 0.03% | 128,040 |
| 2024-07-29 | 2024-07-25 | 0.485 | 264,000 | +0 | 0.03% | 128,040 |
| 2024-07-26 | 2024-07-24 | 0.485 | 264,000 | +0 | 0.03% | 128,040 |
| 2024-07-25 | 2024-07-23 | 0.485 | 264,000 | +0 | 0.03% | 128,040 |
| 2024-07-24 | 2024-07-22 | 0.480 | 264,000 | +0 | 0.03% | 126,720 |
| 2024-07-23 | 2024-07-19 | 0.500 | 264,000 | +0 | 0.03% | 132,000 |
| 2024-07-22 | 2024-07-18 | 0.500 | 264,000 | +0 | 0.03% | 132,000 |
| 2024-07-19 | 2024-07-17 | 0.485 | 264,000 | +0 | 0.03% | 128,040 |
| 2024-07-18 | 2024-07-16 | 0.500 | 264,000 | +0 | 0.03% | 132,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 264,000 | +0 | 0.03% | 132,000 |
| 2024-07-16 | 2024-07-12 | 0.495 | 264,000 | +0 | 0.03% | 130,680 |
| 2024-07-15 | 2024-07-11 | 0.495 | 264,000 | +0 | 0.03% | 130,680 |
| 2024-07-12 | 2024-07-10 | 0.495 | 264,000 | +0 | 0.03% | 130,680 |
| 2024-07-11 | 2024-07-09 | 0.495 | 264,000 | +0 | 0.03% | 130,680 |
| 2024-07-10 | 2024-07-08 | 0.510 | 264,000 | +0 | 0.03% | 134,640 |
| 2024-07-09 | 2024-07-05 | 0.495 | 264,000 | +0 | 0.03% | 130,680 |
| 2024-07-08 | 2024-07-04 | 0.495 | 264,000 | +0 | 0.03% | 130,680 |
| 2024-07-05 | 2024-07-03 | 0.495 | 264,000 | +0 | 0.03% | 130,680 |
| 2024-07-04 | 2024-07-02 | 0.495 | 264,000 | +0 | 0.03% | 130,680 |
| 2024-07-03 | 2024-06-28 | 0.495 | 264,000 | +0 | 0.03% | 130,680 |
| 2024-07-02 | 2024-06-27 | 0.490 | 264,000 | +0 | 0.03% | 129,360 |
| 2024-06-28 | 2024-06-26 | 0.500 | 264,000 | +0 | 0.03% | 132,000 |
| 2024-06-27 | 2024-06-25 | 0.500 | 264,000 | +0 | 0.03% | 132,000 |
| 2024-06-26 | 2024-06-24 | 0.500 | 264,000 | +0 | 0.03% | 132,000 |
| 2024-06-25 | 2024-06-21 | 0.500 | 264,000 | +0 | 0.03% | 132,000 |
| 2024-06-24 | 2024-06-20 | 0.510 | 264,000 | +0 | 0.03% | 134,640 |
| 2024-06-21 | 2024-06-19 | 0.500 | 264,000 | +0 | 0.03% | 132,000 |
| 2024-06-20 | 2024-06-18 | 0.550 | 264,000 | +0 | 0.03% | 145,200 |
| 2024-06-19 | 2024-06-17 | 0.540 | 264,000 | +0 | 0.03% | 142,560 |
| 2024-06-18 | 2024-06-14 | 0.500 | 264,000 | +0 | 0.03% | 132,000 |
| 2024-06-17 | 2024-06-13 | 0.510 | 264,000 | +0 | 0.03% | 134,640 |
| 2024-06-14 | 2024-06-12 | 0.500 | 264,000 | +0 | 0.03% | 132,000 |
| 2024-06-13 | 2024-06-11 | 0.455 | 264,000 | +0 | 0.03% | 120,120 |
| 2024-06-12 | 2024-06-07 | 0.500 | 264,000 | +0 | 0.03% | 132,000 |
| 2024-06-11 | 2024-06-06 | 0.500 | 264,000 | +0 | 0.03% | 132,000 |
| 2024-06-07 | 2024-06-05 | 0.530 | 264,000 | +0 | 0.03% | 139,920 |
| 2024-06-06 | 2024-06-04 | 0.530 | 264,000 | +0 | 0.03% | 139,920 |
| 2024-06-05 | 2024-06-03 | 0.520 | 264,000 | +0 | 0.03% | 137,280 |
| 2024-06-04 | 2024-05-31 | 0.560 | 264,000 | +0 | 0.03% | 147,840 |
| 2024-06-03 | 2024-05-30 | 0.560 | 264,000 | +0 | 0.03% | 147,840 |
| 2024-05-31 | 2024-05-29 | 0.560 | 264,000 | +0 | 0.03% | 147,840 |
| 2024-05-30 | 2024-05-28 | 0.570 | 264,000 | +0 | 0.03% | 150,480 |
| 2024-05-29 | 2024-05-27 | 0.570 | 264,000 | +0 | 0.03% | 150,480 |
| 2024-05-28 | 2024-05-24 | 0.600 | 264,000 | +0 | 0.03% | 158,400 |
| 2024-05-27 | 2024-05-23 | 0.630 | 264,000 | +0 | 0.03% | 166,320 |
| 2024-05-24 | 2024-05-22 | 0.640 | 264,000 | +0 | 0.03% | 168,960 |
| 2024-05-23 | 2024-05-21 | 0.640 | 264,000 | +0 | 0.03% | 168,960 |
| 2024-05-22 | 2024-05-20 | 0.690 | 264,000 | +0 | 0.03% | 182,160 |
| 2024-05-21 | 2024-05-17 | 0.620 | 264,000 | +0 | 0.03% | 163,680 |
| 2024-05-20 | 2024-05-16 | 0.620 | 264,000 | +0 | 0.03% | 163,680 |
| 2024-05-17 | 2024-05-14 | 0.620 | 264,000 | +0 | 0.03% | 163,680 |
| 2024-05-16 | 2024-05-13 | 0.650 | 264,000 | +0 | 0.03% | 171,600 |
| 2024-05-14 | 2024-05-10 | 0.640 | 264,000 | +0 | 0.03% | 168,960 |
| 2024-05-13 | 2024-05-09 | 0.630 | 264,000 | +0 | 0.03% | 166,320 |
| 2024-05-10 | 2024-05-08 | 0.600 | 264,000 | +0 | 0.03% | 158,400 |
| 2024-05-09 | 2024-05-07 | 0.610 | 264,000 | +0 | 0.03% | 161,040 |
| 2024-05-08 | 2024-05-06 | 0.610 | 264,000 | +0 | 0.03% | 161,040 |
| 2024-05-07 | 2024-05-03 | 0.610 | 264,000 | +0 | 0.03% | 161,040 |
| 2024-05-06 | 2024-05-02 | 0.620 | 264,000 | +0 | 0.03% | 163,680 |
| 2024-05-03 | 2024-04-30 | 0.640 | 264,000 | +0 | 0.03% | 168,960 |
| 2024-05-02 | 2024-04-29 | 0.640 | 264,000 | +0 | 0.03% | 168,960 |
| 2024-04-30 | 2024-04-26 | 0.640 | 264,000 | +0 | 0.03% | 168,960 |
| 2024-04-29 | 2024-04-25 | 0.610 | 264,000 | +0 | 0.03% | 161,040 |
| 2024-04-26 | 2024-04-24 | 0.630 | 264,000 | +0 | 0.03% | 166,320 |
| 2024-04-25 | 2024-04-23 | 0.640 | 264,000 | +0 | 0.03% | 168,960 |
| 2024-04-24 | 2024-04-22 | 0.580 | 264,000 | +0 | 0.03% | 153,120 |
| 2024-04-23 | 2024-04-19 | 0.640 | 264,000 | +0 | 0.03% | 168,960 |
| 2024-04-22 | 2024-04-18 | 0.650 | 264,000 | +0 | 0.03% | 171,600 |
| 2024-04-19 | 2024-04-17 | 0.650 | 264,000 | +0 | 0.03% | 171,600 |
| 2024-04-18 | 2024-04-16 | 0.650 | 264,000 | +0 | 0.03% | 171,600 |
| 2024-04-17 | 2024-04-15 | 0.630 | 264,000 | +0 | 0.03% | 166,320 |
| 2024-04-16 | 2024-04-12 | 0.630 | 264,000 | +0 | 0.03% | 166,320 |
| 2024-04-15 | 2024-04-11 | 0.650 | 264,000 | +0 | 0.03% | 171,600 |
| 2024-04-12 | 2024-04-10 | 0.650 | 264,000 | +0 | 0.03% | 171,600 |
| 2024-04-11 | 2024-04-09 | 0.650 | 264,000 | +0 | 0.03% | 171,600 |
| 2024-04-10 | 2024-04-08 | 0.650 | 264,000 | +0 | 0.03% | 171,600 |
| 2024-04-09 | 2024-04-05 | 0.700 | 264,000 | +0 | 0.03% | 184,800 |
| 2024-04-08 | 2024-04-03 | 0.700 | 264,000 | +0 | 0.03% | 184,800 |
| 2024-04-05 | 2024-04-02 | 0.700 | 264,000 | +0 | 0.03% | 184,800 |
| 2024-04-03 | 2024-03-28 | 0.690 | 264,000 | +0 | 0.03% | 182,160 |
| 2024-04-02 | 2024-03-27 | 0.640 | 264,000 | +0 | 0.03% | 168,960 |
| 2024-03-28 | 2024-03-26 | 0.690 | 264,000 | +0 | 0.03% | 182,160 |
| 2024-03-27 | 2024-03-25 | 0.590 | 264,000 | +0 | 0.03% | 155,760 |
| 2024-03-26 | 2024-03-22 | 0.630 | 264,000 | +0 | 0.03% | 166,320 |
| 2024-03-25 | 2024-03-21 | 0.660 | 264,000 | +0 | 0.03% | 174,240 |
| 2024-03-22 | 2024-03-20 | 0.560 | 264,000 | +0 | 0.03% | 147,840 |
| 2024-03-21 | 2024-03-19 | 0.520 | 264,000 | +0 | 0.03% | 137,280 |
| 2024-03-20 | 2024-03-18 | 0.520 | 264,000 | +0 | 0.03% | 137,280 |
| 2024-03-19 | 2024-03-15 | 0.520 | 264,000 | +8,000 | 0.03% | 137,280 |
| 2024-03-15 | 2024-03-13 | 0.510 | 256,000 | +4,000 | 0.03% | 130,560 |
| 2023-05-17 | 2023-05-15 | 0.800 | 252,000 | +36,000 | 0.03% | 201,600 |
| 2022-06-27 | 2022-06-23 | 0.590 | 216,000 | +12,000 | 0.02% | 127,440 |
| 2019-11-19 | 2019-11-15 | 0.210 | 204,000 | -148,000 | 0.03% | 42,840 |
| 2019-01-29 | 2019-01-25 | 0.345 | 352,000 | +148,000 | 0.08% | 121,440 |
| 2019-01-02 | 2018-12-27 | 0.380 | 204,000 | -60,000 | 0.05% | 77,520 |
| 2018-12-28 | 2018-12-24 | 0.395 | 264,000 | +60,000 | 0.06% | 104,280 |
| 2018-12-17 | 2018-12-13 | 0.435 | 204,000 | -112,000 | 0.05% | 88,740 |
| 2018-12-11 | 2018-12-07 | 0.440 | 316,000 | +16,000 | 0.08% | 139,040 |
| 2018-09-28 | 2018-09-26 | 0.355 | 300,000 | -4,000 | 0.07% | 106,500 |
| 2018-09-13 | 2018-09-11 | 0.360 | 304,000 | -44,000 | 0.07% | 109,440 |
| 2018-09-10 | 2018-09-06 | 0.390 | 348,000 | -24,000 | 0.08% | 135,720 |
| 2018-08-22 | 2018-08-20 | 0.440 | 372,000 | -44,000 | 0.09% | 163,680 |
| 2018-08-20 | 2018-08-16 | 0.490 | 416,000 | +36,000 | 0.10% | 203,840 |
| 2018-08-17 | 2018-08-15 | 0.520 | 380,000 | +20,000 | 0.09% | 197,600 |
| 2018-08-14 | 2018-08-10 | 0.570 | 360,000 | -36,000 | 0.09% | 205,200 |
| 2018-08-10 | 2018-08-08 | 0.570 | 396,000 | +36,000 | 0.09% | 225,720 |
| 2018-08-09 | 2018-08-07 | 0.580 | 360,000 | -352,000 | 0.09% | 208,800 |
| 2018-08-08 | 2018-08-06 | 0.540 | 712,000 | -432,000 | 0.17% | 384,480 |
| 2018-08-07 | 2018-08-03 | 1.400 | 1,144,000 | -100,000 | 0.27% | 1,601,600 |
| 2018-08-06 | 2018-08-02 | 1.330 | 1,244,000 | +28,000 | 0.30% | 1,654,520 |
| 2018-08-03 | 2018-08-01 | 1.300 | 1,216,000 | -400,000 | 0.29% | 1,580,800 |
| 2018-08-02 | 2018-07-31 | 1.340 | 1,616,000 | -1,180,000 | 0.38% | 2,165,440 |
| 2018-07-19 | 2018-07-17 | 1.140 | 2,796,000 | -32,000 | 0.67% | 3,187,440 |
| 2018-07-17 | 2018-07-13 | 1.160 | 2,828,000 | +120,000 | 0.67% | 3,280,480 |
| 2018-07-16 | 2018-07-12 | 1.170 | 2,708,000 | -88,000 | 0.64% | 3,168,360 |
| 2018-07-13 | 2018-07-11 | 1.060 | 2,796,000 | +132,000 | 0.67% | 2,963,760 |
| 2018-07-12 | 2018-07-10 | 1.010 | 2,664,000 | +160,000 | 0.63% | 2,690,640 |
| 2018-07-11 | 2018-07-09 | 1.030 | 2,504,000 | +712,000 | 0.60% | 2,579,120 |
| 2018-07-10 | 2018-07-06 | 0.930 | 1,792,000 | +40,000 | 0.43% | 1,666,560 |
| 2018-07-09 | 2018-07-05 | 0.920 | 1,752,000 | +84,000 | 0.42% | 1,611,840 |
| 2018-07-06 | 2018-07-04 | 0.900 | 1,668,000 | +552,000 | 0.40% | 1,501,200 |
| 2018-07-05 | 2018-07-03 | 0.930 | 1,116,000 | +920,000 | 0.27% | 1,037,880 |
| 2018-06-29 | 2018-06-27 | 0.830 | 196,000 | +80,000 | 0.05% | 162,680 |
| 2018-06-26 | 2018-06-22 | 0.890 | 116,000 | -36,000 | 0.03% | 103,240 |
| 2018-06-13 | 2018-06-11 | 0.740 | 152,000 | +24,000 | 0.04% | 112,480 |
| 2018-06-11 | 2018-06-07 | 0.710 | 128,000 | -156,000 | 0.03% | 90,880 |
| 2018-05-31 | 2018-05-29 | 0.730 | 284,000 | +96,000 | 0.07% | 207,320 |
| 2018-05-25 | 2018-05-23 | 0.800 | 188,000 | +60,000 | 0.04% | 150,400 |
| 2018-05-15 | 2018-05-11 | 0.850 | 128,000 | +16,000 | 0.03% | 108,800 |
| 2018-05-14 | 2018-05-10 | 0.880 | 112,000 | +20,000 | 0.03% | 98,560 |
| 2018-04-23 | 2018-04-19 | 0.830 | 92,000 | +16,000 | 0.02% | 76,360 |
| 2018-04-20 | 2018-04-18 | 0.960 | 76,000 | +12,000 | 0.02% | 72,960 |
| 2018-04-19 | 2018-04-17 | 0.980 | 64,000 | +20,000 | 0.02% | 62,720 |
| 2018-04-17 | 2018-04-13 | 1.230 | 44,000 | +20,000 | 0.01% | 54,120 |
| 2018-04-13 | 2018-04-11 | 1.170 | 24,000 | +12,000 | 0.01% | 28,080 |
| 2018-04-11 | 2018-04-09 | 0.890 | 12,000 | +12,000 | 0.00% | 10,680 |
| 2018-03-27 | 2018-03-23 | 2.700 | 0 | -4,000 | ||
| 2018-03-09 | 2018-03-07 | 2.180 | 4,000 | -24,000 | 0.00% | 8,720 |
| 2018-03-08 | 2018-03-06 | 2.200 | 28,000 | +4,000 | 0.01% | 61,600 |
| 2018-03-07 | 2018-03-05 | 2.430 | 24,000 | +12,000 | 0.01% | 58,320 |
| 2018-03-06 | 2018-03-02 | 1.470 | 12,000 | +12,000 | 0.00% | 17,640 |
| 2018-03-05 | 2018-03-01 | 1.630 | 0 | -32,000 | ||
| 2018-03-02 | 2018-02-28 | 1.400 | 32,000 | -8,000 | 0.01% | 44,800 |
| 2018-03-01 | 2018-02-27 | 1.260 | 40,000 | -32,000 | 0.01% | 50,400 |
| 2018-02-28 | 2018-02-26 | 0.970 | 72,000 | +8,000 | 0.02% | 69,840 |
| 2018-02-08 | 2018-02-06 | 0.710 | 64,000 | -40,000 | 0.02% | 45,440 |
| 2018-02-07 | 2018-02-05 | 0.600 | 104,000 | -28,000 | 0.02% | 62,400 |
| 2018-01-29 | 2018-01-25 | 0.590 | 132,000 | -12,000 | 0.03% | 77,880 |
| 2018-01-25 | 2018-01-23 | 0.630 | 144,000 | +4,000 | 0.03% | 90,720 |
| 2018-01-22 | 2018-01-18 | 0.590 | 140,000 | +60,000 | 0.03% | 82,600 |
| 2018-01-19 | 2018-01-17 | 0.620 | 80,000 | 0.02% | 49,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy