History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 2,932,000 | +0 | 0.32% | 1,011,540 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,932,000 | +0 | 0.32% | 996,880 |
| 2025-10-10 | 2025-10-08 | 0.340 | 2,932,000 | +0 | 0.32% | 996,880 |
| 2025-10-09 | 2025-10-06 | 0.340 | 2,932,000 | +0 | 0.32% | 996,880 |
| 2025-10-08 | 2025-10-03 | 0.340 | 2,932,000 | +0 | 0.32% | 996,880 |
| 2025-10-06 | 2025-10-02 | 0.345 | 2,932,000 | +0 | 0.32% | 1,011,540 |
| 2025-10-03 | 2025-09-30 | 0.345 | 2,932,000 | +0 | 0.32% | 1,011,540 |
| 2025-10-02 | 2025-09-29 | 0.335 | 2,932,000 | +0 | 0.32% | 982,220 |
| 2025-09-30 | 2025-09-26 | 0.320 | 2,932,000 | -152,000 | 0.32% | 938,240 |
| 2025-09-29 | 2025-09-25 | 0.310 | 3,084,000 | -248,000 | 0.33% | 956,040 |
| 2025-09-25 | 2025-09-23 | 0.305 | 3,332,000 | +400,000 | 0.36% | 1,016,260 |
| 2025-08-28 | 2025-08-26 | 0.275 | 2,932,000 | -4,000 | 0.32% | 806,300 |
| 2025-08-27 | 2025-08-25 | 0.275 | 2,936,000 | +4,000 | 0.32% | 807,400 |
| 2025-08-15 | 2025-08-13 | 0.295 | 2,932,000 | +4,000 | 0.32% | 864,940 |
| 2025-08-14 | 2025-08-12 | 0.270 | 2,928,000 | +48,000 | 0.31% | 790,560 |
| 2025-08-11 | 2025-08-07 | 0.365 | 2,880,000 | +60,000 | 0.31% | 1,051,200 |
| 2025-07-22 | 2025-07-18 | 0.445 | 2,820,000 | -48,000 | 0.30% | 1,254,900 |
| 2025-07-16 | 2025-07-14 | 0.430 | 2,868,000 | -156,000 | 0.31% | 1,233,240 |
| 2025-04-10 | 2025-04-08 | 0.300 | 3,024,000 | +52,000 | 0.33% | 907,200 |
| 2024-09-11 | 2024-09-09 | 0.400 | 2,972,000 | +280,000 | 0.32% | 1,188,800 |
| 2024-08-12 | 2024-08-08 | 0.335 | 2,692,000 | +52,000 | 0.29% | 901,820 |
| 2024-08-09 | 2024-08-07 | 0.320 | 2,640,000 | +48,000 | 0.28% | 844,800 |
| 2024-05-08 | 2024-05-06 | 0.610 | 2,592,000 | +20,000 | 0.28% | 1,581,120 |
| 2024-04-23 | 2024-04-19 | 0.640 | 2,572,000 | -64,000 | 0.28% | 1,646,080 |
| 2024-03-28 | 2024-03-26 | 0.690 | 2,636,000 | -172,000 | 0.28% | 1,818,840 |
| 2024-01-15 | 2024-01-11 | 0.495 | 2,808,000 | -12,000 | 0.30% | 1,389,960 |
| 2023-07-25 | 2023-07-21 | 0.660 | 2,820,000 | +4,000 | 0.30% | 1,861,200 |
| 2023-06-28 | 2023-06-26 | 0.730 | 2,816,000 | +52,000 | 0.30% | 2,055,680 |
| 2023-06-01 | 2023-05-30 | 0.740 | 2,764,000 | -368,000 | 0.30% | 2,045,360 |
| 2023-05-31 | 2023-05-29 | 0.700 | 3,132,000 | -164,000 | 0.34% | 2,192,400 |
| 2023-05-19 | 2023-05-17 | 0.650 | 3,296,000 | -16,000 | 0.35% | 2,142,400 |
| 2023-05-18 | 2023-05-16 | 0.750 | 3,312,000 | +48,000 | 0.36% | 2,484,000 |
| 2023-05-17 | 2023-05-15 | 0.800 | 3,264,000 | +76,000 | 0.35% | 2,611,200 |
| 2023-05-12 | 2023-05-10 | 0.620 | 3,188,000 | +20,000 | 0.34% | 1,976,560 |
| 2022-01-10 | 2022-01-06 | 0.670 | 3,168,000 | -8,000 | 0.34% | 2,122,560 |
| 2021-12-16 | 2021-12-14 | 0.690 | 3,176,000 | -32,000 | 0.34% | 2,191,440 |
| 2021-12-13 | 2021-12-09 | 0.670 | 3,208,000 | -40,000 | 0.34% | 2,149,360 |
| 2021-12-10 | 2021-12-08 | 0.630 | 3,248,000 | +40,000 | 0.35% | 2,046,240 |
| 2021-12-02 | 2021-11-30 | 0.670 | 3,208,000 | -72,000 | 0.34% | 2,149,360 |
| 2021-09-17 | 2021-09-15 | 0.600 | 3,280,000 | -24,000 | 0.35% | 1,968,000 |
| 2021-08-16 | 2021-08-12 | 0.630 | 3,304,000 | -64,000 | 0.36% | 2,081,520 |
| 2021-08-10 | 2021-08-06 | 0.680 | 3,368,000 | -96,000 | 0.36% | 2,290,240 |
| 2021-06-22 | 2021-06-18 | 0.590 | 3,464,000 | -120,000 | 0.37% | 2,043,760 |
| 2021-06-11 | 2021-06-09 | 0.600 | 3,584,000 | -160,000 | 0.39% | 2,150,400 |
| 2021-06-08 | 2021-06-04 | 0.580 | 3,744,000 | -24,000 | 0.40% | 2,171,520 |
| 2021-05-18 | 2021-05-14 | 0.550 | 3,768,000 | +48,000 | 0.41% | 2,072,400 |
| 2021-04-29 | 2021-04-27 | 0.580 | 3,720,000 | -156,000 | 0.40% | 2,157,600 |
| 2020-12-09 | 2020-12-07 | 0.580 | 3,876,000 | -308,000 | 0.42% | 2,248,080 |
| 2020-11-25 | 2020-11-23 | 0.580 | 4,184,000 | -16,000 | 0.45% | 2,426,720 |
| 2020-11-24 | 2020-11-20 | 0.580 | 4,200,000 | -56,000 | 0.45% | 2,436,000 |
| 2020-11-20 | 2020-11-18 | 0.580 | 4,256,000 | -20,000 | 0.46% | 2,468,480 |
| 2020-11-19 | 2020-11-17 | 0.580 | 4,276,000 | -8,000 | 0.46% | 2,480,080 |
| 2020-11-18 | 2020-11-16 | 0.570 | 4,284,000 | -28,000 | 0.46% | 2,441,880 |
| 2020-11-13 | 2020-11-11 | 0.580 | 4,312,000 | -44,000 | 0.46% | 2,500,960 |
| 2020-11-12 | 2020-11-10 | 0.560 | 4,356,000 | -16,000 | 0.47% | 2,439,360 |
| 2020-11-11 | 2020-11-09 | 0.580 | 4,372,000 | -16,000 | 0.47% | 2,535,760 |
| 2020-11-03 | 2020-10-30 | 0.580 | 4,388,000 | -280,000 | 0.47% | 2,545,040 |
| 2020-10-30 | 2020-10-28 | 0.580 | 4,668,000 | -524,000 | 0.50% | 2,707,440 |
| 2020-10-22 | 2020-10-20 | 0.560 | 5,192,000 | -32,000 | 0.56% | 2,907,520 |
| 2020-10-19 | 2020-10-15 | 0.580 | 5,224,000 | -28,000 | 0.56% | 3,029,920 |
| 2020-10-16 | 2020-10-14 | 0.580 | 5,252,000 | -12,000 | 0.56% | 3,046,160 |
| 2020-10-15 | 2020-10-12 | 0.580 | 5,264,000 | -16,000 | 0.57% | 3,053,120 |
| 2020-10-14 | 2020-10-09 | 0.580 | 5,280,000 | -20,000 | 0.57% | 3,062,400 |
| 2020-10-09 | 2020-10-07 | 0.590 | 5,300,000 | -100,000 | 0.57% | 3,127,000 |
| 2020-10-05 | 2020-09-29 | 0.580 | 5,400,000 | -32,000 | 0.58% | 3,132,000 |
| 2020-09-14 | 2020-09-10 | 0.600 | 5,432,000 | -940,000 | 0.58% | 3,259,200 |
| 2020-09-10 | 2020-09-08 | 0.550 | 6,372,000 | -140,000 | 0.69% | 3,504,600 |
| 2020-09-09 | 2020-09-07 | 0.560 | 6,512,000 | -20,000 | 0.70% | 3,646,720 |
| 2020-08-05 | 2020-08-03 | 0.490 | 6,532,000 | -500,000 | 0.70% | 3,200,680 |
| 2020-07-23 | 2020-07-21 | 0.500 | 7,032,000 | +20,000 | 0.76% | 3,516,000 |
| 2020-07-16 | 2020-07-14 | 0.550 | 7,012,000 | +64,000 | 0.75% | 3,856,600 |
| 2020-07-14 | 2020-07-10 | 0.560 | 6,948,000 | +24,000 | 0.75% | 3,890,880 |
| 2020-07-09 | 2020-07-07 | 0.550 | 6,924,000 | -728,000 | 0.74% | 3,808,200 |
| 2020-07-06 | 2020-07-02 | 0.550 | 7,652,000 | -512,000 | 0.82% | 4,208,600 |
| 2020-07-03 | 2020-06-30 | 0.570 | 8,164,000 | -332,000 | 0.88% | 4,653,480 |
| 2020-06-15 | 2020-06-11 | 0.520 | 8,496,000 | +76,000 | 0.91% | 4,417,920 |
| 2020-06-08 | 2020-06-04 | 0.500 | 8,420,000 | +124,000 | 0.91% | 4,210,000 |
| 2020-05-28 | 2020-05-26 | 0.510 | 8,296,000 | +48,000 | 0.89% | 4,230,960 |
| 2020-05-27 | 2020-05-25 | 0.500 | 8,248,000 | +112,000 | 0.89% | 4,124,000 |
| 2020-05-26 | 2020-05-22 | 0.530 | 8,136,000 | +16,000 | 0.87% | 4,312,080 |
| 2020-05-25 | 2020-05-21 | 0.520 | 8,120,000 | +576,000 | 0.87% | 4,222,400 |
| 2020-05-22 | 2020-05-20 | 0.500 | 7,544,000 | +32,000 | 0.81% | 3,772,000 |
| 2020-05-18 | 2020-05-14 | 0.540 | 7,512,000 | +20,000 | 0.81% | 4,056,480 |
| 2020-05-13 | 2020-05-11 | 0.500 | 7,492,000 | -16,000 | 0.81% | 3,746,000 |
| 2020-04-22 | 2020-04-20 | 0.455 | 7,508,000 | +36,000 | 0.81% | 3,416,140 |
| 2020-04-01 | 2020-03-30 | 0.490 | 7,472,000 | +68,000 | 0.80% | 3,661,280 |
| 2020-03-23 | 2020-03-19 | 0.380 | 7,404,000 | -100,000 | 0.80% | 2,813,520 |
| 2020-03-19 | 2020-03-17 | 0.390 | 7,504,000 | -44,000 | 0.81% | 2,926,560 |
| 2019-09-11 | 2019-09-09 | 0.220 | 7,548,000 | +4,000 | 1.20% | 1,660,560 |
| 2019-06-11 | 2019-06-06 | 0.285 | 7,544,000 | +12,000 | 1.20% | 2,150,040 |
| 2019-05-28 | 2019-05-24 | 0.285 | 7,532,000 | +12,000 | 1.79% | 2,146,620 |
| 2019-05-14 | 2019-05-09 | 0.290 | 7,520,000 | +512,000 | 1.79% | 2,180,800 |
| 2019-04-29 | 2019-04-25 | 0.310 | 7,008,000 | -24,000 | 1.67% | 2,172,480 |
| 2019-04-10 | 2019-04-08 | 0.315 | 7,032,000 | -88,000 | 1.67% | 2,215,080 |
| 2019-04-02 | 2019-03-29 | 0.330 | 7,120,000 | +180,000 | 1.70% | 2,349,600 |
| 2019-03-19 | 2019-03-15 | 0.390 | 6,940,000 | +56,000 | 1.65% | 2,706,600 |
| 2019-03-15 | 2019-03-13 | 0.395 | 6,884,000 | +4,000 | 1.64% | 2,719,180 |
| 2019-03-13 | 2019-03-11 | 0.395 | 6,880,000 | +4,000 | 1.64% | 2,717,600 |
| 2019-03-11 | 2019-03-07 | 0.430 | 6,876,000 | -16,000 | 1.64% | 2,956,680 |
| 2019-03-01 | 2019-02-27 | 0.410 | 6,892,000 | +156,000 | 1.64% | 2,825,720 |
| 2019-02-18 | 2019-02-14 | 0.350 | 6,736,000 | +100,000 | 1.60% | 2,357,600 |
| 2019-02-14 | 2019-02-12 | 0.355 | 6,636,000 | +8,000 | 1.58% | 2,355,780 |
| 2019-02-11 | 2019-02-04 | 0.365 | 6,628,000 | +8,000 | 1.58% | 2,419,220 |
| 2018-12-07 | 2018-12-05 | 0.520 | 6,620,000 | -48,000 | 1.58% | 3,442,400 |
| 2018-12-06 | 2018-12-04 | 0.475 | 6,668,000 | +48,000 | 1.59% | 3,167,300 |
| 2018-11-26 | 2018-11-22 | 0.390 | 6,620,000 | +8,000 | 1.58% | 2,581,800 |
| 2018-11-22 | 2018-11-20 | 0.425 | 6,612,000 | -12,000 | 1.57% | 2,810,100 |
| 2018-10-31 | 2018-10-29 | 0.315 | 6,624,000 | +76,000 | 1.58% | 2,086,560 |
| 2018-10-30 | 2018-10-26 | 0.310 | 6,548,000 | +104,000 | 1.56% | 2,029,880 |
| 2018-10-22 | 2018-10-18 | 0.290 | 6,444,000 | +112,000 | 1.53% | 1,868,760 |
| 2018-10-16 | 2018-10-12 | 0.310 | 6,332,000 | +8,000 | 1.51% | 1,962,920 |
| 2018-10-15 | 2018-10-11 | 0.305 | 6,324,000 | +12,000 | 1.51% | 1,928,820 |
| 2018-10-11 | 2018-10-09 | 0.340 | 6,312,000 | +336,000 | 1.50% | 2,146,080 |
| 2018-10-10 | 2018-10-08 | 0.335 | 5,976,000 | +116,000 | 1.42% | 2,001,960 |
| 2018-10-09 | 2018-10-05 | 0.330 | 5,860,000 | +20,000 | 1.40% | 1,933,800 |
| 2018-10-04 | 2018-10-02 | 0.350 | 5,840,000 | +212,000 | 1.39% | 2,044,000 |
| 2018-10-03 | 2018-09-28 | 0.360 | 5,628,000 | +16,000 | 1.34% | 2,026,080 |
| 2018-10-02 | 2018-09-27 | 0.350 | 5,612,000 | -80,000 | 1.34% | 1,964,200 |
| 2018-09-28 | 2018-09-26 | 0.355 | 5,692,000 | +8,000 | 1.36% | 2,020,660 |
| 2018-09-12 | 2018-09-10 | 0.350 | 5,684,000 | +56,000 | 1.35% | 1,989,400 |
| 2018-09-11 | 2018-09-07 | 0.375 | 5,628,000 | +72,000 | 1.34% | 2,110,500 |
| 2018-09-07 | 2018-09-05 | 0.405 | 5,556,000 | +12,000 | 1.32% | 2,250,180 |
| 2018-09-05 | 2018-09-03 | 0.430 | 5,544,000 | +40,000 | 1.32% | 2,383,920 |
| 2018-08-28 | 2018-08-24 | 0.420 | 5,504,000 | +36,000 | 1.31% | 2,311,680 |
| 2018-08-22 | 2018-08-20 | 0.440 | 5,468,000 | +108,000 | 1.30% | 2,405,920 |
| 2018-08-21 | 2018-08-17 | 0.445 | 5,360,000 | +40,000 | 1.28% | 2,385,200 |
| 2018-08-20 | 2018-08-16 | 0.490 | 5,320,000 | +92,000 | 1.27% | 2,606,800 |
| 2018-08-17 | 2018-08-15 | 0.520 | 5,228,000 | -176,000 | 1.24% | 2,718,560 |
| 2018-08-16 | 2018-08-14 | 0.570 | 5,404,000 | -64,000 | 1.29% | 3,080,280 |
| 2018-08-15 | 2018-08-13 | 0.580 | 5,468,000 | +332,000 | 1.30% | 3,171,440 |
| 2018-08-14 | 2018-08-10 | 0.570 | 5,136,000 | -140,000 | 1.22% | 2,927,520 |
| 2018-08-13 | 2018-08-09 | 0.550 | 5,276,000 | +44,000 | 1.26% | 2,901,800 |
| 2018-08-10 | 2018-08-08 | 0.570 | 5,232,000 | +116,000 | 1.25% | 2,982,240 |
| 2018-08-09 | 2018-08-07 | 0.580 | 5,116,000 | +320,000 | 1.22% | 2,967,280 |
| 2018-08-08 | 2018-08-06 | 0.540 | 4,796,000 | +1,732,000 | 1.14% | 2,589,840 |
| 2018-08-07 | 2018-08-03 | 1.400 | 3,064,000 | +356,000 | 0.73% | 4,289,600 |
| 2018-08-06 | 2018-08-02 | 1.330 | 2,708,000 | +948,000 | 0.64% | 3,601,640 |
| 2018-08-03 | 2018-08-01 | 1.300 | 1,760,000 | +12,000 | 0.42% | 2,288,000 |
| 2018-08-01 | 2018-07-30 | 1.290 | 1,748,000 | -196,000 | 0.42% | 2,254,920 |
| 2018-07-31 | 2018-07-27 | 1.100 | 1,944,000 | -304,000 | 0.46% | 2,138,400 |
| 2018-07-27 | 2018-07-25 | 1.000 | 2,248,000 | +212,000 | 0.54% | 2,248,000 |
| 2018-07-26 | 2018-07-24 | 1.010 | 2,036,000 | +168,000 | 0.48% | 2,056,360 |
| 2018-07-19 | 2018-07-17 | 1.140 | 1,868,000 | -32,000 | 0.44% | 2,129,520 |
| 2018-07-17 | 2018-07-13 | 1.160 | 1,900,000 | -8,000 | 0.45% | 2,204,000 |
| 2018-07-16 | 2018-07-12 | 1.170 | 1,908,000 | -100,000 | 0.45% | 2,232,360 |
| 2018-07-13 | 2018-07-11 | 1.060 | 2,008,000 | -80,000 | 0.48% | 2,128,480 |
| 2018-07-12 | 2018-07-10 | 1.010 | 2,088,000 | -180,000 | 0.50% | 2,108,880 |
| 2018-07-11 | 2018-07-09 | 1.030 | 2,268,000 | +16,000 | 0.54% | 2,336,040 |
| 2018-07-09 | 2018-07-05 | 0.920 | 2,252,000 | -4,000 | 0.54% | 2,071,840 |
| 2018-07-06 | 2018-07-04 | 0.900 | 2,256,000 | -388,000 | 0.54% | 2,030,400 |
| 2018-07-05 | 2018-07-03 | 0.930 | 2,644,000 | -384,000 | 0.63% | 2,458,920 |
| 2018-06-28 | 2018-06-26 | 0.800 | 3,028,000 | +36,000 | 0.72% | 2,422,400 |
| 2018-06-26 | 2018-06-22 | 0.890 | 2,992,000 | -84,000 | 0.71% | 2,662,880 |
| 2018-06-22 | 2018-06-20 | 0.750 | 3,076,000 | +8,000 | 0.73% | 2,307,000 |
| 2018-06-06 | 2018-06-04 | 0.710 | 3,068,000 | +4,000 | 0.73% | 2,178,280 |
| 2018-06-05 | 2018-06-01 | 0.730 | 3,064,000 | -40,000 | 0.73% | 2,236,720 |
| 2018-05-31 | 2018-05-29 | 0.730 | 3,104,000 | +60,000 | 0.74% | 2,265,920 |
| 2018-05-29 | 2018-05-25 | 0.790 | 3,044,000 | +120,000 | 0.72% | 2,404,760 |
| 2018-05-25 | 2018-05-23 | 0.800 | 2,924,000 | +4,000 | 0.70% | 2,339,200 |
| 2018-05-17 | 2018-05-15 | 0.800 | 2,920,000 | +44,000 | 0.70% | 2,336,000 |
| 2018-05-15 | 2018-05-11 | 0.850 | 2,876,000 | -28,000 | 0.68% | 2,444,600 |
| 2018-05-14 | 2018-05-10 | 0.880 | 2,904,000 | -132,000 | 0.69% | 2,555,520 |
| 2018-05-08 | 2018-05-04 | 0.750 | 3,036,000 | -16,000 | 0.72% | 2,277,000 |
| 2018-05-07 | 2018-05-03 | 0.780 | 3,052,000 | +40,000 | 0.73% | 2,380,560 |
| 2018-05-04 | 2018-05-02 | 0.640 | 3,012,000 | +4,000 | 0.72% | 1,927,680 |
| 2018-05-02 | 2018-04-27 | 0.720 | 3,008,000 | +88,000 | 0.72% | 2,165,760 |
| 2018-04-30 | 2018-04-26 | 0.700 | 2,920,000 | +24,000 | 0.70% | 2,044,000 |
| 2018-04-27 | 2018-04-25 | 0.730 | 2,896,000 | +208,000 | 0.69% | 2,114,080 |
| 2018-04-26 | 2018-04-24 | 0.790 | 2,688,000 | +392,000 | 0.64% | 2,123,520 |
| 2018-04-25 | 2018-04-23 | 0.780 | 2,296,000 | +1,232,000 | 0.55% | 1,790,880 |
| 2018-04-24 | 2018-04-20 | 0.740 | 1,064,000 | +244,000 | 0.25% | 787,360 |
| 2018-04-23 | 2018-04-19 | 0.830 | 820,000 | -24,000 | 0.20% | 680,600 |
| 2018-04-20 | 2018-04-18 | 0.960 | 844,000 | +8,000 | 0.20% | 810,240 |
| 2018-04-19 | 2018-04-17 | 0.980 | 836,000 | +12,000 | 0.20% | 819,280 |
| 2018-04-18 | 2018-04-16 | 1.110 | 824,000 | +88,000 | 0.20% | 914,640 |
| 2018-04-17 | 2018-04-13 | 1.230 | 736,000 | +40,000 | 0.18% | 905,280 |
| 2018-04-16 | 2018-04-12 | 1.120 | 696,000 | +72,000 | 0.17% | 779,520 |
| 2018-04-13 | 2018-04-11 | 1.170 | 624,000 | +132,000 | 0.15% | 730,080 |
| 2018-04-12 | 2018-04-10 | 1.130 | 492,000 | +20,000 | 0.12% | 555,960 |
| 2018-04-11 | 2018-04-09 | 0.890 | 472,000 | +148,000 | 0.11% | 420,080 |
| 2018-04-10 | 2018-04-06 | 1.200 | 324,000 | +4,000 | 0.08% | 388,800 |
| 2018-04-09 | 2018-04-04 | 1.650 | 320,000 | +20,000 | 0.08% | 528,000 |
| 2018-04-06 | 2018-04-03 | 1.570 | 300,000 | +300,000 | 0.07% | 471,000 |
| 2018-04-03 | 2018-03-28 | 3.040 | 0 | -52,000 | ||
| 2018-03-29 | 2018-03-27 | 2.980 | 52,000 | -4,000 | 0.01% | 154,960 |
| 2018-03-28 | 2018-03-26 | 2.780 | 56,000 | +52,000 | 0.01% | 155,680 |
| 2018-03-26 | 2018-03-22 | 2.680 | 4,000 | -84,000 | 0.00% | 10,720 |
| 2018-03-23 | 2018-03-21 | 2.480 | 88,000 | -28,000 | 0.02% | 218,240 |
| 2018-03-21 | 2018-03-19 | 2.150 | 116,000 | -256,000 | 0.03% | 249,400 |
| 2018-03-20 | 2018-03-16 | 2.320 | 372,000 | +4,000 | 0.09% | 863,040 |
| 2018-03-19 | 2018-03-15 | 2.560 | 368,000 | +8,000 | 0.09% | 942,080 |
| 2018-03-16 | 2018-03-14 | 2.630 | 360,000 | +48,000 | 0.09% | 946,800 |
| 2018-03-15 | 2018-03-13 | 2.680 | 312,000 | +108,000 | 0.07% | 836,160 |
| 2018-03-14 | 2018-03-12 | 2.580 | 204,000 | -1,236,000 | 0.05% | 526,320 |
| 2018-03-12 | 2018-03-08 | 2.030 | 1,440,000 | +68,000 | 0.34% | 2,923,200 |
| 2018-03-09 | 2018-03-07 | 2.180 | 1,372,000 | -196,000 | 0.33% | 2,990,960 |
| 2018-03-08 | 2018-03-06 | 2.200 | 1,568,000 | +980,000 | 0.37% | 3,449,600 |
| 2018-03-07 | 2018-03-05 | 2.430 | 588,000 | -4,000 | 0.14% | 1,428,840 |
| 2018-03-06 | 2018-03-02 | 1.470 | 592,000 | +144,000 | 0.14% | 870,240 |
| 2018-03-05 | 2018-03-01 | 1.630 | 448,000 | +16,000 | 0.11% | 730,240 |
| 2018-03-02 | 2018-02-28 | 1.400 | 432,000 | +424,000 | 0.10% | 604,800 |
| 2018-03-01 | 2018-02-27 | 1.260 | 8,000 | -676,000 | 0.00% | 10,080 |
| 2018-02-28 | 2018-02-26 | 0.970 | 684,000 | +112,000 | 0.16% | 663,480 |
| 2018-02-26 | 2018-02-22 | 0.810 | 572,000 | -100,000 | 0.14% | 463,320 |
| 2018-02-23 | 2018-02-21 | 0.770 | 672,000 | +4,000 | 0.16% | 517,440 |
| 2018-02-22 | 2018-02-20 | 0.700 | 668,000 | -44,000 | 0.16% | 467,600 |
| 2018-02-21 | 2018-02-15 | 0.710 | 712,000 | -160,000 | 0.17% | 505,520 |
| 2018-02-20 | 2018-02-13 | 0.690 | 872,000 | -184,000 | 0.21% | 601,680 |
| 2018-02-14 | 2018-02-12 | 0.730 | 1,056,000 | +12,000 | 0.25% | 770,880 |
| 2018-02-13 | 2018-02-09 | 0.720 | 1,044,000 | -660,000 | 0.25% | 751,680 |
| 2018-02-12 | 2018-02-08 | 0.660 | 1,704,000 | +580,000 | 0.41% | 1,124,640 |
| 2018-02-09 | 2018-02-07 | 0.650 | 1,124,000 | +500,000 | 0.27% | 730,600 |
| 2018-02-08 | 2018-02-06 | 0.710 | 624,000 | +108,000 | 0.15% | 443,040 |
| 2018-01-31 | 2018-01-29 | 0.580 | 516,000 | -652,000 | 0.12% | 299,280 |
| 2018-01-29 | 2018-01-25 | 0.590 | 1,168,000 | -84,000 | 0.28% | 689,120 |
| 2018-01-25 | 2018-01-23 | 0.630 | 1,252,000 | +1,252,000 | 0.30% | 788,760 |
| 2018-01-22 | 2018-01-18 | 0.590 | 0 | -292,000 | ||
| 2018-01-19 | 2018-01-17 | 0.620 | 292,000 | 0.07% | 181,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy