History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 252,000 | +0 | 0.03% | 86,940 |
| 2025-10-13 | 2025-10-09 | 0.340 | 252,000 | +0 | 0.03% | 85,680 |
| 2025-10-10 | 2025-10-08 | 0.340 | 252,000 | +0 | 0.03% | 85,680 |
| 2025-10-09 | 2025-10-06 | 0.340 | 252,000 | +0 | 0.03% | 85,680 |
| 2025-10-08 | 2025-10-03 | 0.340 | 252,000 | +0 | 0.03% | 85,680 |
| 2025-10-06 | 2025-10-02 | 0.345 | 252,000 | +0 | 0.03% | 86,940 |
| 2025-10-03 | 2025-09-30 | 0.345 | 252,000 | +0 | 0.03% | 86,940 |
| 2025-10-02 | 2025-09-29 | 0.335 | 252,000 | +0 | 0.03% | 84,420 |
| 2025-09-30 | 2025-09-26 | 0.320 | 252,000 | +0 | 0.03% | 80,640 |
| 2025-09-29 | 2025-09-25 | 0.310 | 252,000 | +0 | 0.03% | 78,120 |
| 2025-09-26 | 2025-09-24 | 0.300 | 252,000 | +0 | 0.03% | 75,600 |
| 2025-09-25 | 2025-09-23 | 0.305 | 252,000 | +0 | 0.03% | 76,860 |
| 2025-09-24 | 2025-09-22 | 0.335 | 252,000 | +0 | 0.03% | 84,420 |
| 2025-09-23 | 2025-09-19 | 0.345 | 252,000 | +0 | 0.03% | 86,940 |
| 2025-09-22 | 2025-09-18 | 0.345 | 252,000 | +0 | 0.03% | 86,940 |
| 2025-09-19 | 2025-09-17 | 0.340 | 252,000 | +0 | 0.03% | 85,680 |
| 2025-09-18 | 2025-09-16 | 0.375 | 252,000 | +0 | 0.03% | 94,500 |
| 2025-09-17 | 2025-09-15 | 0.375 | 252,000 | +0 | 0.03% | 94,500 |
| 2025-09-16 | 2025-09-12 | 0.375 | 252,000 | +0 | 0.03% | 94,500 |
| 2025-09-15 | 2025-09-11 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2025-09-12 | 2025-09-10 | 0.345 | 252,000 | +0 | 0.03% | 86,940 |
| 2025-09-11 | 2025-09-09 | 0.355 | 252,000 | +0 | 0.03% | 89,460 |
| 2025-09-10 | 2025-09-08 | 0.305 | 252,000 | +0 | 0.03% | 76,860 |
| 2025-09-09 | 2025-09-05 | 0.305 | 252,000 | +0 | 0.03% | 76,860 |
| 2025-09-08 | 2025-09-04 | 0.305 | 252,000 | +0 | 0.03% | 76,860 |
| 2025-09-05 | 2025-09-03 | 0.305 | 252,000 | +0 | 0.03% | 76,860 |
| 2025-09-04 | 2025-09-02 | 0.360 | 252,000 | +0 | 0.03% | 90,720 |
| 2025-09-03 | 2025-09-01 | 0.365 | 252,000 | +0 | 0.03% | 91,980 |
| 2025-09-02 | 2025-08-29 | 0.295 | 252,000 | +0 | 0.03% | 74,340 |
| 2025-09-01 | 2025-08-28 | 0.295 | 252,000 | +0 | 0.03% | 74,340 |
| 2025-08-29 | 2025-08-27 | 0.275 | 252,000 | +0 | 0.03% | 69,300 |
| 2025-08-28 | 2025-08-26 | 0.275 | 252,000 | +0 | 0.03% | 69,300 |
| 2025-08-27 | 2025-08-25 | 0.275 | 252,000 | +0 | 0.03% | 69,300 |
| 2025-08-26 | 2025-08-22 | 0.320 | 252,000 | +0 | 0.03% | 80,640 |
| 2025-08-25 | 2025-08-21 | 0.320 | 252,000 | +0 | 0.03% | 80,640 |
| 2025-08-22 | 2025-08-20 | 0.295 | 252,000 | +0 | 0.03% | 74,340 |
| 2025-08-21 | 2025-08-19 | 0.295 | 252,000 | +0 | 0.03% | 74,340 |
| 2025-08-20 | 2025-08-18 | 0.295 | 252,000 | +0 | 0.03% | 74,340 |
| 2025-08-19 | 2025-08-15 | 0.295 | 252,000 | +0 | 0.03% | 74,340 |
| 2025-08-18 | 2025-08-14 | 0.295 | 252,000 | +0 | 0.03% | 74,340 |
| 2025-08-15 | 2025-08-13 | 0.295 | 252,000 | +0 | 0.03% | 74,340 |
| 2025-08-14 | 2025-08-12 | 0.270 | 252,000 | +0 | 0.03% | 68,040 |
| 2025-08-13 | 2025-08-11 | 0.305 | 252,000 | +0 | 0.03% | 76,860 |
| 2025-08-12 | 2025-08-08 | 0.340 | 252,000 | +0 | 0.03% | 85,680 |
| 2025-08-11 | 2025-08-07 | 0.365 | 252,000 | +0 | 0.03% | 91,980 |
| 2025-08-08 | 2025-08-06 | 0.395 | 252,000 | +0 | 0.03% | 99,540 |
| 2025-08-07 | 2025-08-05 | 0.430 | 252,000 | +0 | 0.03% | 108,360 |
| 2025-08-06 | 2025-08-04 | 0.430 | 252,000 | +0 | 0.03% | 108,360 |
| 2025-08-05 | 2025-08-01 | 0.450 | 252,000 | +0 | 0.03% | 113,400 |
| 2025-08-04 | 2025-07-31 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2025-08-01 | 2025-07-30 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2025-07-31 | 2025-07-29 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2025-07-30 | 2025-07-28 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2025-07-29 | 2025-07-25 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2025-07-28 | 2025-07-24 | 0.450 | 252,000 | +0 | 0.03% | 113,400 |
| 2025-07-25 | 2025-07-23 | 0.520 | 252,000 | +0 | 0.03% | 131,040 |
| 2025-07-24 | 2025-07-22 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2025-07-23 | 2025-07-21 | 0.405 | 252,000 | +0 | 0.03% | 102,060 |
| 2025-07-22 | 2025-07-18 | 0.445 | 252,000 | +0 | 0.03% | 112,140 |
| 2025-07-21 | 2025-07-17 | 0.465 | 252,000 | +0 | 0.03% | 117,180 |
| 2025-07-18 | 2025-07-16 | 0.475 | 252,000 | +0 | 0.03% | 119,700 |
| 2025-07-17 | 2025-07-15 | 0.465 | 252,000 | +0 | 0.03% | 117,180 |
| 2025-07-16 | 2025-07-14 | 0.430 | 252,000 | +0 | 0.03% | 108,360 |
| 2025-07-15 | 2025-07-11 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2025-07-14 | 2025-07-10 | 0.370 | 252,000 | +0 | 0.03% | 93,240 |
| 2025-07-11 | 2025-07-09 | 0.450 | 252,000 | +0 | 0.03% | 113,400 |
| 2025-07-10 | 2025-07-08 | 0.355 | 252,000 | +0 | 0.03% | 89,460 |
| 2025-07-09 | 2025-07-07 | 0.360 | 252,000 | +0 | 0.03% | 90,720 |
| 2025-07-08 | 2025-07-04 | 0.330 | 252,000 | +0 | 0.03% | 83,160 |
| 2025-07-07 | 2025-07-03 | 0.290 | 252,000 | +0 | 0.03% | 73,080 |
| 2025-07-04 | 2025-07-02 | 0.260 | 252,000 | +0 | 0.03% | 65,520 |
| 2025-07-03 | 2025-06-30 | 0.270 | 252,000 | +0 | 0.03% | 68,040 |
| 2025-07-02 | 2025-06-27 | 0.260 | 252,000 | +0 | 0.03% | 65,520 |
| 2025-06-30 | 2025-06-26 | 0.238 | 252,000 | +0 | 0.03% | 59,976 |
| 2025-06-27 | 2025-06-25 | 0.270 | 252,000 | +0 | 0.03% | 68,040 |
| 2025-06-26 | 2025-06-24 | 0.232 | 252,000 | +0 | 0.03% | 58,464 |
| 2025-06-25 | 2025-06-23 | 0.232 | 252,000 | +0 | 0.03% | 58,464 |
| 2025-06-24 | 2025-06-20 | 0.236 | 252,000 | +0 | 0.03% | 59,472 |
| 2025-06-23 | 2025-06-19 | 0.236 | 252,000 | +0 | 0.03% | 59,472 |
| 2025-06-20 | 2025-06-18 | 0.244 | 252,000 | +0 | 0.03% | 61,488 |
| 2025-06-19 | 2025-06-17 | 0.244 | 252,000 | +0 | 0.03% | 61,488 |
| 2025-06-18 | 2025-06-16 | 0.250 | 252,000 | +0 | 0.03% | 63,000 |
| 2025-06-17 | 2025-06-13 | 0.235 | 252,000 | +0 | 0.03% | 59,220 |
| 2025-06-16 | 2025-06-12 | 0.240 | 252,000 | +0 | 0.03% | 60,480 |
| 2025-06-13 | 2025-06-11 | 0.250 | 252,000 | +0 | 0.03% | 63,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 252,000 | +0 | 0.03% | 61,740 |
| 2025-06-11 | 2025-06-09 | 0.250 | 252,000 | +0 | 0.03% | 63,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 252,000 | +0 | 0.03% | 63,000 |
| 2025-06-09 | 2025-06-05 | 0.260 | 252,000 | +0 | 0.03% | 65,520 |
| 2025-06-06 | 2025-06-04 | 0.270 | 252,000 | +0 | 0.03% | 68,040 |
| 2025-06-05 | 2025-06-03 | 0.280 | 252,000 | +0 | 0.03% | 70,560 |
| 2025-06-04 | 2025-06-02 | 0.280 | 252,000 | +0 | 0.03% | 70,560 |
| 2025-06-03 | 2025-05-30 | 0.280 | 252,000 | +0 | 0.03% | 70,560 |
| 2025-06-02 | 2025-05-29 | 0.270 | 252,000 | +0 | 0.03% | 68,040 |
| 2025-05-30 | 2025-05-28 | 0.275 | 252,000 | +0 | 0.03% | 69,300 |
| 2025-05-29 | 2025-05-27 | 0.275 | 252,000 | +0 | 0.03% | 69,300 |
| 2025-05-28 | 2025-05-26 | 0.275 | 252,000 | +0 | 0.03% | 69,300 |
| 2025-05-27 | 2025-05-23 | 0.275 | 252,000 | +0 | 0.03% | 69,300 |
| 2025-05-26 | 2025-05-22 | 0.280 | 252,000 | +0 | 0.03% | 70,560 |
| 2025-05-23 | 2025-05-21 | 0.280 | 252,000 | +0 | 0.03% | 70,560 |
| 2025-05-22 | 2025-05-20 | 0.280 | 252,000 | +0 | 0.03% | 70,560 |
| 2025-05-21 | 2025-05-19 | 0.280 | 252,000 | +0 | 0.03% | 70,560 |
| 2025-05-20 | 2025-05-16 | 0.280 | 252,000 | +0 | 0.03% | 70,560 |
| 2025-05-19 | 2025-05-15 | 0.280 | 252,000 | +0 | 0.03% | 70,560 |
| 2025-05-16 | 2025-05-14 | 0.280 | 252,000 | +0 | 0.03% | 70,560 |
| 2025-05-15 | 2025-05-13 | 0.260 | 252,000 | +0 | 0.03% | 65,520 |
| 2025-05-14 | 2025-05-12 | 0.260 | 252,000 | +0 | 0.03% | 65,520 |
| 2025-05-13 | 2025-05-09 | 0.255 | 252,000 | +0 | 0.03% | 64,260 |
| 2025-05-12 | 2025-05-08 | 0.250 | 252,000 | +0 | 0.03% | 63,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 252,000 | +0 | 0.03% | 63,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 252,000 | +0 | 0.03% | 63,000 |
| 2025-05-07 | 2025-05-02 | 0.270 | 252,000 | +0 | 0.03% | 68,040 |
| 2025-05-06 | 2025-04-30 | 0.260 | 252,000 | +0 | 0.03% | 65,520 |
| 2025-05-02 | 2025-04-29 | 0.260 | 252,000 | +0 | 0.03% | 65,520 |
| 2025-04-30 | 2025-04-28 | 0.260 | 252,000 | +0 | 0.03% | 65,520 |
| 2025-04-29 | 2025-04-25 | 0.300 | 252,000 | +0 | 0.03% | 75,600 |
| 2025-04-28 | 2025-04-24 | 0.300 | 252,000 | +0 | 0.03% | 75,600 |
| 2025-04-25 | 2025-04-23 | 0.300 | 252,000 | +0 | 0.03% | 75,600 |
| 2025-04-24 | 2025-04-22 | 0.310 | 252,000 | +0 | 0.03% | 78,120 |
| 2025-04-23 | 2025-04-17 | 0.310 | 252,000 | +0 | 0.03% | 78,120 |
| 2025-04-22 | 2025-04-16 | 0.300 | 252,000 | +0 | 0.03% | 75,600 |
| 2025-04-17 | 2025-04-15 | 0.246 | 252,000 | +0 | 0.03% | 61,992 |
| 2025-04-16 | 2025-04-14 | 0.246 | 252,000 | +0 | 0.03% | 61,992 |
| 2025-04-15 | 2025-04-11 | 0.215 | 252,000 | +0 | 0.03% | 54,180 |
| 2025-04-14 | 2025-04-10 | 0.246 | 252,000 | +0 | 0.03% | 61,992 |
| 2025-04-11 | 2025-04-09 | 0.246 | 252,000 | +0 | 0.03% | 61,992 |
| 2025-04-10 | 2025-04-08 | 0.300 | 252,000 | +0 | 0.03% | 75,600 |
| 2025-04-09 | 2025-04-07 | 0.240 | 252,000 | +0 | 0.03% | 60,480 |
| 2025-04-08 | 2025-04-03 | 0.335 | 252,000 | +0 | 0.03% | 84,420 |
| 2025-04-07 | 2025-04-02 | 0.330 | 252,000 | +0 | 0.03% | 83,160 |
| 2025-04-03 | 2025-04-01 | 0.335 | 252,000 | +0 | 0.03% | 84,420 |
| 2025-04-02 | 2025-03-31 | 0.365 | 252,000 | +0 | 0.03% | 91,980 |
| 2025-04-01 | 2025-03-28 | 0.365 | 252,000 | +0 | 0.03% | 91,980 |
| 2025-03-31 | 2025-03-27 | 0.365 | 252,000 | +0 | 0.03% | 91,980 |
| 2025-03-28 | 2025-03-26 | 0.370 | 252,000 | +0 | 0.03% | 93,240 |
| 2025-03-27 | 2025-03-25 | 0.375 | 252,000 | +0 | 0.03% | 94,500 |
| 2025-03-26 | 2025-03-24 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2025-03-25 | 2025-03-21 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2025-03-24 | 2025-03-20 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2025-03-21 | 2025-03-19 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2025-03-20 | 2025-03-18 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2025-03-19 | 2025-03-17 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2025-03-18 | 2025-03-14 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2025-03-17 | 2025-03-13 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2025-03-14 | 2025-03-12 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2025-03-13 | 2025-03-11 | 0.350 | 252,000 | +0 | 0.03% | 88,200 |
| 2025-03-12 | 2025-03-10 | 0.350 | 252,000 | +0 | 0.03% | 88,200 |
| 2025-03-11 | 2025-03-07 | 0.355 | 252,000 | +0 | 0.03% | 89,460 |
| 2025-03-10 | 2025-03-06 | 0.345 | 252,000 | +0 | 0.03% | 86,940 |
| 2025-03-07 | 2025-03-05 | 0.355 | 252,000 | +0 | 0.03% | 89,460 |
| 2025-03-06 | 2025-03-04 | 0.355 | 252,000 | +0 | 0.03% | 89,460 |
| 2025-03-05 | 2025-03-03 | 0.355 | 252,000 | +0 | 0.03% | 89,460 |
| 2025-03-04 | 2025-02-28 | 0.355 | 252,000 | +0 | 0.03% | 89,460 |
| 2025-03-03 | 2025-02-27 | 0.355 | 252,000 | +0 | 0.03% | 89,460 |
| 2025-02-28 | 2025-02-26 | 0.355 | 252,000 | +0 | 0.03% | 89,460 |
| 2025-02-27 | 2025-02-25 | 0.355 | 252,000 | +0 | 0.03% | 89,460 |
| 2025-02-26 | 2025-02-24 | 0.355 | 252,000 | +0 | 0.03% | 89,460 |
| 2025-02-25 | 2025-02-21 | 0.350 | 252,000 | +0 | 0.03% | 88,200 |
| 2025-02-24 | 2025-02-20 | 0.320 | 252,000 | +0 | 0.03% | 80,640 |
| 2025-02-21 | 2025-02-19 | 0.310 | 252,000 | +0 | 0.03% | 78,120 |
| 2025-02-20 | 2025-02-18 | 0.310 | 252,000 | +0 | 0.03% | 78,120 |
| 2025-02-19 | 2025-02-17 | 0.345 | 252,000 | +0 | 0.03% | 86,940 |
| 2025-02-18 | 2025-02-14 | 0.350 | 252,000 | +0 | 0.03% | 88,200 |
| 2025-02-17 | 2025-02-13 | 0.350 | 252,000 | +0 | 0.03% | 88,200 |
| 2025-02-14 | 2025-02-12 | 0.375 | 252,000 | +0 | 0.03% | 94,500 |
| 2025-02-13 | 2025-02-11 | 0.355 | 252,000 | +0 | 0.03% | 89,460 |
| 2025-02-12 | 2025-02-10 | 0.355 | 252,000 | +0 | 0.03% | 89,460 |
| 2025-02-11 | 2025-02-07 | 0.355 | 252,000 | +0 | 0.03% | 89,460 |
| 2025-02-10 | 2025-02-06 | 0.355 | 252,000 | +0 | 0.03% | 89,460 |
| 2025-02-07 | 2025-02-05 | 0.355 | 252,000 | +0 | 0.03% | 89,460 |
| 2025-02-06 | 2025-02-04 | 0.360 | 252,000 | +0 | 0.03% | 90,720 |
| 2025-02-05 | 2025-02-03 | 0.360 | 252,000 | +0 | 0.03% | 90,720 |
| 2025-02-04 | 2025-01-28 | 0.360 | 252,000 | +0 | 0.03% | 90,720 |
| 2025-02-03 | 2025-01-24 | 0.360 | 252,000 | +0 | 0.03% | 90,720 |
| 2025-01-27 | 2025-01-23 | 0.360 | 252,000 | +0 | 0.03% | 90,720 |
| 2025-01-24 | 2025-01-22 | 0.360 | 252,000 | +0 | 0.03% | 90,720 |
| 2025-01-23 | 2025-01-21 | 0.360 | 252,000 | +0 | 0.03% | 90,720 |
| 2025-01-22 | 2025-01-20 | 0.360 | 252,000 | +0 | 0.03% | 90,720 |
| 2025-01-21 | 2025-01-17 | 0.360 | 252,000 | +0 | 0.03% | 90,720 |
| 2025-01-20 | 2025-01-16 | 0.360 | 252,000 | +0 | 0.03% | 90,720 |
| 2025-01-17 | 2025-01-15 | 0.360 | 252,000 | +0 | 0.03% | 90,720 |
| 2025-01-16 | 2025-01-14 | 0.360 | 252,000 | +0 | 0.03% | 90,720 |
| 2025-01-15 | 2025-01-13 | 0.360 | 252,000 | +0 | 0.03% | 90,720 |
| 2025-01-14 | 2025-01-10 | 0.340 | 252,000 | +0 | 0.03% | 85,680 |
| 2025-01-13 | 2025-01-09 | 0.340 | 252,000 | +0 | 0.03% | 85,680 |
| 2025-01-10 | 2025-01-08 | 0.340 | 252,000 | +0 | 0.03% | 85,680 |
| 2025-01-09 | 2025-01-07 | 0.340 | 252,000 | +0 | 0.03% | 85,680 |
| 2025-01-08 | 2025-01-06 | 0.340 | 252,000 | +0 | 0.03% | 85,680 |
| 2025-01-07 | 2025-01-03 | 0.340 | 252,000 | +0 | 0.03% | 85,680 |
| 2025-01-06 | 2025-01-02 | 0.335 | 252,000 | +0 | 0.03% | 84,420 |
| 2025-01-03 | 2024-12-31 | 0.370 | 252,000 | +0 | 0.03% | 93,240 |
| 2025-01-02 | 2024-12-27 | 0.385 | 252,000 | +0 | 0.03% | 97,020 |
| 2024-12-30 | 2024-12-24 | 0.395 | 252,000 | +0 | 0.03% | 99,540 |
| 2024-12-27 | 2024-12-20 | 0.395 | 252,000 | +0 | 0.03% | 99,540 |
| 2024-12-23 | 2024-12-19 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2024-12-20 | 2024-12-18 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2024-12-19 | 2024-12-17 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2024-12-18 | 2024-12-16 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2024-12-17 | 2024-12-13 | 0.385 | 252,000 | +0 | 0.03% | 97,020 |
| 2024-12-16 | 2024-12-12 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2024-12-13 | 2024-12-11 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2024-12-12 | 2024-12-10 | 0.435 | 252,000 | +0 | 0.03% | 109,620 |
| 2024-12-11 | 2024-12-09 | 0.450 | 252,000 | +0 | 0.03% | 113,400 |
| 2024-12-10 | 2024-12-06 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2024-12-09 | 2024-12-05 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2024-12-06 | 2024-12-04 | 0.405 | 252,000 | +0 | 0.03% | 102,060 |
| 2024-12-05 | 2024-12-03 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2024-12-04 | 2024-12-02 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2024-12-03 | 2024-11-29 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2024-12-02 | 2024-11-28 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2024-11-29 | 2024-11-27 | 0.385 | 252,000 | +0 | 0.03% | 97,020 |
| 2024-11-28 | 2024-11-26 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2024-11-27 | 2024-11-25 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2024-11-26 | 2024-11-22 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2024-11-25 | 2024-11-21 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2024-11-22 | 2024-11-20 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2024-11-21 | 2024-11-19 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2024-11-20 | 2024-11-18 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2024-11-19 | 2024-11-15 | 0.385 | 252,000 | +0 | 0.03% | 97,020 |
| 2024-11-18 | 2024-11-14 | 0.395 | 252,000 | +0 | 0.03% | 99,540 |
| 2024-11-15 | 2024-11-13 | 0.395 | 252,000 | +0 | 0.03% | 99,540 |
| 2024-11-14 | 2024-11-12 | 0.415 | 252,000 | +0 | 0.03% | 104,580 |
| 2024-11-13 | 2024-11-11 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2024-11-12 | 2024-11-08 | 0.395 | 252,000 | +0 | 0.03% | 99,540 |
| 2024-11-11 | 2024-11-07 | 0.415 | 252,000 | +0 | 0.03% | 104,580 |
| 2024-11-08 | 2024-11-06 | 0.440 | 252,000 | +0 | 0.03% | 110,880 |
| 2024-11-07 | 2024-11-05 | 0.450 | 252,000 | +0 | 0.03% | 113,400 |
| 2024-11-06 | 2024-11-04 | 0.475 | 252,000 | +0 | 0.03% | 119,700 |
| 2024-11-05 | 2024-11-01 | 0.445 | 252,000 | +0 | 0.03% | 112,140 |
| 2024-11-04 | 2024-10-31 | 0.465 | 252,000 | +0 | 0.03% | 117,180 |
| 2024-11-01 | 2024-10-30 | 0.465 | 252,000 | +0 | 0.03% | 117,180 |
| 2024-10-31 | 2024-10-29 | 0.485 | 252,000 | +0 | 0.03% | 122,220 |
| 2024-10-30 | 2024-10-28 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2024-10-28 | 2024-10-24 | 0.450 | 252,000 | +0 | 0.03% | 113,400 |
| 2024-10-25 | 2024-10-23 | 0.450 | 252,000 | +0 | 0.03% | 113,400 |
| 2024-10-24 | 2024-10-22 | 0.450 | 252,000 | +0 | 0.03% | 113,400 |
| 2024-10-23 | 2024-10-21 | 0.450 | 252,000 | +0 | 0.03% | 113,400 |
| 2024-10-22 | 2024-10-18 | 0.450 | 252,000 | +0 | 0.03% | 113,400 |
| 2024-10-21 | 2024-10-17 | 0.430 | 252,000 | +0 | 0.03% | 108,360 |
| 2024-10-18 | 2024-10-16 | 0.430 | 252,000 | +0 | 0.03% | 108,360 |
| 2024-10-17 | 2024-10-15 | 0.470 | 252,000 | +0 | 0.03% | 118,440 |
| 2024-10-16 | 2024-10-14 | 0.470 | 252,000 | +0 | 0.03% | 118,440 |
| 2024-10-15 | 2024-10-10 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2024-10-14 | 2024-10-09 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2024-10-10 | 2024-10-08 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2024-10-09 | 2024-10-07 | 0.485 | 252,000 | +0 | 0.03% | 122,220 |
| 2024-10-08 | 2024-10-04 | 0.485 | 252,000 | +0 | 0.03% | 122,220 |
| 2024-10-07 | 2024-10-03 | 0.465 | 252,000 | +0 | 0.03% | 117,180 |
| 2024-10-04 | 2024-10-02 | 0.470 | 252,000 | +0 | 0.03% | 118,440 |
| 2024-10-03 | 2024-09-30 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2024-10-02 | 2024-09-27 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2024-09-30 | 2024-09-26 | 0.485 | 252,000 | +0 | 0.03% | 122,220 |
| 2024-09-27 | 2024-09-25 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2024-09-26 | 2024-09-24 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2024-09-25 | 2024-09-23 | 0.485 | 252,000 | +0 | 0.03% | 122,220 |
| 2024-09-24 | 2024-09-20 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2024-09-23 | 2024-09-19 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2024-09-20 | 2024-09-17 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2024-09-19 | 2024-09-16 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2024-09-17 | 2024-09-13 | 0.465 | 252,000 | +0 | 0.03% | 117,180 |
| 2024-09-16 | 2024-09-12 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2024-09-13 | 2024-09-11 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2024-09-12 | 2024-09-10 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2024-09-11 | 2024-09-09 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2024-09-10 | 2024-09-05 | 0.440 | 252,000 | +0 | 0.03% | 110,880 |
| 2024-09-09 | 2024-09-04 | 0.440 | 252,000 | +0 | 0.03% | 110,880 |
| 2024-09-05 | 2024-09-03 | 0.385 | 252,000 | +0 | 0.03% | 97,020 |
| 2024-09-04 | 2024-09-02 | 0.385 | 252,000 | +0 | 0.03% | 97,020 |
| 2024-09-03 | 2024-08-30 | 0.345 | 252,000 | +0 | 0.03% | 86,940 |
| 2024-09-02 | 2024-08-29 | 0.370 | 252,000 | +0 | 0.03% | 93,240 |
| 2024-08-30 | 2024-08-28 | 0.370 | 252,000 | +0 | 0.03% | 93,240 |
| 2024-08-29 | 2024-08-27 | 0.375 | 252,000 | +0 | 0.03% | 94,500 |
| 2024-08-28 | 2024-08-26 | 0.345 | 252,000 | +0 | 0.03% | 86,940 |
| 2024-08-27 | 2024-08-23 | 0.345 | 252,000 | +0 | 0.03% | 86,940 |
| 2024-08-26 | 2024-08-22 | 0.390 | 252,000 | +0 | 0.03% | 98,280 |
| 2024-08-23 | 2024-08-21 | 0.395 | 252,000 | +0 | 0.03% | 99,540 |
| 2024-08-22 | 2024-08-20 | 0.345 | 252,000 | +0 | 0.03% | 86,940 |
| 2024-08-21 | 2024-08-19 | 0.370 | 252,000 | +0 | 0.03% | 93,240 |
| 2024-08-20 | 2024-08-16 | 0.370 | 252,000 | +0 | 0.03% | 93,240 |
| 2024-08-19 | 2024-08-15 | 0.370 | 252,000 | +0 | 0.03% | 93,240 |
| 2024-08-16 | 2024-08-14 | 0.370 | 252,000 | +0 | 0.03% | 93,240 |
| 2024-08-15 | 2024-08-13 | 0.370 | 252,000 | +0 | 0.03% | 93,240 |
| 2024-08-14 | 2024-08-12 | 0.395 | 252,000 | -60,000 | 0.03% | 99,540 |
| 2024-08-09 | 2024-08-07 | 0.320 | 312,000 | +60,000 | 0.03% | 99,840 |
| 2023-12-04 | 2023-11-30 | 0.400 | 252,000 | -96,000 | 0.03% | 100,800 |
| 2023-11-17 | 2023-11-15 | 0.490 | 348,000 | +96,000 | 0.04% | 170,520 |
| 2023-08-09 | 2023-08-07 | 0.700 | 252,000 | -48,000 | 0.03% | 176,400 |
| 2023-08-07 | 2023-08-03 | 0.710 | 300,000 | -48,000 | 0.03% | 213,000 |
| 2023-06-01 | 2023-05-30 | 0.740 | 348,000 | +80,000 | 0.04% | 257,520 |
| 2023-05-30 | 2023-05-25 | 0.710 | 268,000 | +16,000 | 0.03% | 190,280 |
| 2022-07-19 | 2022-07-15 | 0.560 | 252,000 | -8,000 | 0.03% | 141,120 |
| 2022-07-18 | 2022-07-14 | 0.560 | 260,000 | +4,000 | 0.03% | 145,600 |
| 2021-11-17 | 2021-11-15 | 0.660 | 256,000 | +4,000 | 0.03% | 168,960 |
| 2020-08-28 | 2020-08-26 | 0.510 | 252,000 | -8,000 | 0.03% | 128,520 |
| 2020-08-05 | 2020-08-03 | 0.490 | 260,000 | -40,000 | 0.03% | 127,400 |
| 2020-07-27 | 2020-07-23 | 0.500 | 300,000 | -44,000 | 0.03% | 150,000 |
| 2020-07-22 | 2020-07-20 | 0.530 | 344,000 | +20,000 | 0.04% | 182,320 |
| 2020-07-17 | 2020-07-15 | 0.520 | 324,000 | -16,000 | 0.03% | 168,480 |
| 2020-05-18 | 2020-05-14 | 0.540 | 340,000 | +12,000 | 0.04% | 183,600 |
| 2020-04-03 | 2020-04-01 | 0.495 | 328,000 | -8,000 | 0.04% | 162,360 |
| 2020-03-31 | 2020-03-27 | 0.520 | 336,000 | -72,000 | 0.04% | 174,720 |
| 2020-03-18 | 2020-03-16 | 0.385 | 408,000 | -12,000 | 0.04% | 157,080 |
| 2020-03-03 | 2020-02-28 | 0.360 | 420,000 | -4,000 | 0.05% | 151,200 |
| 2020-02-28 | 2020-02-26 | 0.370 | 424,000 | -4,000 | 0.05% | 156,880 |
| 2020-02-27 | 2020-02-25 | 0.355 | 428,000 | -120,000 | 0.05% | 151,940 |
| 2020-01-20 | 2020-01-16 | 0.290 | 548,000 | -16,000 | 0.06% | 158,920 |
| 2019-12-20 | 2019-12-18 | 0.244 | 564,000 | -20,000 | 0.09% | 137,616 |
| 2019-11-11 | 2019-11-07 | 0.216 | 584,000 | +8,000 | 0.09% | 126,144 |
| 2019-10-25 | 2019-10-23 | 0.222 | 576,000 | -8,000 | 0.09% | 127,872 |
| 2019-10-24 | 2019-10-22 | 0.230 | 584,000 | -156,000 | 0.09% | 134,320 |
| 2019-10-21 | 2019-10-17 | 0.250 | 740,000 | +4,000 | 0.12% | 185,000 |
| 2019-10-16 | 2019-10-14 | 0.235 | 736,000 | +4,000 | 0.12% | 172,960 |
| 2019-09-16 | 2019-09-12 | 0.270 | 732,000 | +4,000 | 0.12% | 197,640 |
| 2019-09-10 | 2019-09-06 | 0.222 | 728,000 | +8,000 | 0.12% | 161,616 |
| 2019-08-02 | 2019-07-31 | 0.280 | 720,000 | +4,000 | 0.11% | 201,600 |
| 2019-04-29 | 2019-04-25 | 0.310 | 716,000 | +20,000 | 0.17% | 221,960 |
| 2019-04-11 | 2019-04-09 | 0.325 | 696,000 | +52,000 | 0.17% | 226,200 |
| 2019-04-10 | 2019-04-08 | 0.315 | 644,000 | -124,000 | 0.15% | 202,860 |
| 2019-04-09 | 2019-04-04 | 0.320 | 768,000 | +120,000 | 0.18% | 245,760 |
| 2019-04-03 | 2019-04-01 | 0.345 | 648,000 | +16,000 | 0.15% | 223,560 |
| 2019-04-01 | 2019-03-28 | 0.345 | 632,000 | +80,000 | 0.15% | 218,040 |
| 2019-03-27 | 2019-03-25 | 0.360 | 552,000 | +20,000 | 0.13% | 198,720 |
| 2019-03-21 | 2019-03-19 | 0.395 | 532,000 | -160,000 | 0.13% | 210,140 |
| 2019-03-11 | 2019-03-07 | 0.430 | 692,000 | -4,000 | 0.16% | 297,560 |
| 2019-03-08 | 2019-03-06 | 0.415 | 696,000 | +160,000 | 0.17% | 288,840 |
| 2019-02-28 | 2019-02-26 | 0.410 | 536,000 | +44,000 | 0.13% | 219,760 |
| 2019-02-25 | 2019-02-21 | 0.370 | 492,000 | -40,000 | 0.12% | 182,040 |
| 2019-01-30 | 2019-01-28 | 0.350 | 532,000 | -40,000 | 0.13% | 186,200 |
| 2019-01-25 | 2019-01-23 | 0.345 | 572,000 | +24,000 | 0.14% | 197,340 |
| 2019-01-11 | 2019-01-09 | 0.370 | 548,000 | -16,000 | 0.13% | 202,760 |
| 2019-01-10 | 2019-01-08 | 0.365 | 564,000 | +8,000 | 0.13% | 205,860 |
| 2019-01-09 | 2019-01-07 | 0.370 | 556,000 | +24,000 | 0.13% | 205,720 |
| 2019-01-04 | 2019-01-02 | 0.360 | 532,000 | +16,000 | 0.13% | 191,520 |
| 2018-12-28 | 2018-12-24 | 0.395 | 516,000 | -276,000 | 0.12% | 203,820 |
| 2018-12-27 | 2018-12-20 | 0.500 | 792,000 | +376,000 | 0.19% | 396,000 |
| 2018-12-19 | 2018-12-17 | 0.445 | 416,000 | -12,000 | 0.10% | 185,120 |
| 2018-12-18 | 2018-12-14 | 0.420 | 428,000 | -20,000 | 0.10% | 179,760 |
| 2018-12-11 | 2018-12-07 | 0.440 | 448,000 | +8,000 | 0.11% | 197,120 |
| 2018-12-10 | 2018-12-06 | 0.485 | 440,000 | -372,000 | 0.10% | 213,400 |
| 2018-12-07 | 2018-12-05 | 0.520 | 812,000 | +28,000 | 0.19% | 422,240 |
| 2018-12-06 | 2018-12-04 | 0.475 | 784,000 | -424,000 | 0.19% | 372,400 |
| 2018-12-05 | 2018-12-03 | 0.460 | 1,208,000 | +520,000 | 0.29% | 555,680 |
| 2018-11-28 | 2018-11-26 | 0.405 | 688,000 | -20,000 | 0.16% | 278,640 |
| 2018-11-26 | 2018-11-22 | 0.390 | 708,000 | -52,000 | 0.17% | 276,120 |
| 2018-11-23 | 2018-11-21 | 0.425 | 760,000 | +4,000 | 0.18% | 323,000 |
| 2018-11-22 | 2018-11-20 | 0.425 | 756,000 | -556,000 | 0.18% | 321,300 |
| 2018-11-21 | 2018-11-19 | 0.400 | 1,312,000 | -100,000 | 0.31% | 524,800 |
| 2018-11-15 | 2018-11-13 | 0.315 | 1,412,000 | -100,000 | 0.34% | 444,780 |
| 2018-11-12 | 2018-11-08 | 0.300 | 1,512,000 | +100,000 | 0.36% | 453,600 |
| 2018-11-05 | 2018-11-01 | 0.305 | 1,412,000 | +60,000 | 0.34% | 430,660 |
| 2018-11-02 | 2018-10-31 | 0.320 | 1,352,000 | +40,000 | 0.32% | 432,640 |
| 2018-10-29 | 2018-10-25 | 0.310 | 1,312,000 | +12,000 | 0.31% | 406,720 |
| 2018-10-25 | 2018-10-23 | 0.330 | 1,300,000 | -100,000 | 0.31% | 429,000 |
| 2018-10-24 | 2018-10-22 | 0.325 | 1,400,000 | -24,000 | 0.33% | 455,000 |
| 2018-10-15 | 2018-10-11 | 0.305 | 1,424,000 | +196,000 | 0.34% | 434,320 |
| 2018-10-10 | 2018-10-08 | 0.335 | 1,228,000 | -40,000 | 0.29% | 411,380 |
| 2018-10-08 | 2018-10-04 | 0.330 | 1,268,000 | +80,000 | 0.30% | 418,440 |
| 2018-10-05 | 2018-10-03 | 0.340 | 1,188,000 | +80,000 | 0.28% | 403,920 |
| 2018-10-03 | 2018-09-28 | 0.360 | 1,108,000 | -80,000 | 0.26% | 398,880 |
| 2018-10-02 | 2018-09-27 | 0.350 | 1,188,000 | +88,000 | 0.28% | 415,800 |
| 2018-09-26 | 2018-09-21 | 0.370 | 1,100,000 | +48,000 | 0.26% | 407,000 |
| 2018-09-24 | 2018-09-20 | 0.380 | 1,052,000 | -36,000 | 0.25% | 399,760 |
| 2018-09-21 | 2018-09-19 | 0.370 | 1,088,000 | +8,000 | 0.26% | 402,560 |
| 2018-09-13 | 2018-09-11 | 0.360 | 1,080,000 | +52,000 | 0.26% | 388,800 |
| 2018-09-07 | 2018-09-05 | 0.405 | 1,028,000 | +240,000 | 0.24% | 416,340 |
| 2018-09-05 | 2018-09-03 | 0.430 | 788,000 | +100,000 | 0.19% | 338,840 |
| 2018-09-04 | 2018-08-31 | 0.435 | 688,000 | +36,000 | 0.16% | 299,280 |
| 2018-08-31 | 2018-08-29 | 0.450 | 652,000 | -112,000 | 0.16% | 293,400 |
| 2018-08-30 | 2018-08-28 | 0.450 | 764,000 | +8,000 | 0.18% | 343,800 |
| 2018-08-29 | 2018-08-27 | 0.430 | 756,000 | +8,000 | 0.18% | 325,080 |
| 2018-08-28 | 2018-08-24 | 0.420 | 748,000 | +100,000 | 0.18% | 314,160 |
| 2018-08-27 | 2018-08-23 | 0.435 | 648,000 | +156,000 | 0.15% | 281,880 |
| 2018-08-23 | 2018-08-21 | 0.440 | 492,000 | +100,000 | 0.12% | 216,480 |
| 2018-08-21 | 2018-08-17 | 0.445 | 392,000 | +4,000 | 0.09% | 174,440 |
| 2018-08-20 | 2018-08-16 | 0.490 | 388,000 | +4,000 | 0.09% | 190,120 |
| 2018-08-17 | 2018-08-15 | 0.520 | 384,000 | -36,000 | 0.09% | 199,680 |
| 2018-08-16 | 2018-08-14 | 0.570 | 420,000 | +76,000 | 0.10% | 239,400 |
| 2018-08-15 | 2018-08-13 | 0.580 | 344,000 | -36,000 | 0.08% | 199,520 |
| 2018-08-14 | 2018-08-10 | 0.570 | 380,000 | +88,000 | 0.09% | 216,600 |
| 2018-08-13 | 2018-08-09 | 0.550 | 292,000 | +12,000 | 0.07% | 160,600 |
| 2018-08-10 | 2018-08-08 | 0.570 | 280,000 | -112,000 | 0.07% | 159,600 |
| 2018-08-09 | 2018-08-07 | 0.580 | 392,000 | +84,000 | 0.09% | 227,360 |
| 2018-08-08 | 2018-08-06 | 0.540 | 308,000 | -1,932,000 | 0.07% | 166,320 |
| 2018-08-06 | 2018-08-02 | 1.330 | 2,240,000 | +8,000 | 0.53% | 2,979,200 |
| 2018-08-03 | 2018-08-01 | 1.300 | 2,232,000 | +72,000 | 0.53% | 2,901,600 |
| 2018-08-02 | 2018-07-31 | 1.340 | 2,160,000 | +1,560,000 | 0.51% | 2,894,400 |
| 2018-08-01 | 2018-07-30 | 1.290 | 600,000 | +12,000 | 0.14% | 774,000 |
| 2018-07-31 | 2018-07-27 | 1.100 | 588,000 | -4,000 | 0.14% | 646,800 |
| 2018-07-30 | 2018-07-26 | 0.970 | 592,000 | -4,000 | 0.14% | 574,240 |
| 2018-07-25 | 2018-07-23 | 1.070 | 596,000 | +548,000 | 0.14% | 637,720 |
| 2018-07-23 | 2018-07-19 | 1.080 | 48,000 | +4,000 | 0.01% | 51,840 |
| 2018-07-20 | 2018-07-18 | 1.170 | 44,000 | +16,000 | 0.01% | 51,480 |
| 2018-07-19 | 2018-07-17 | 1.140 | 28,000 | +4,000 | 0.01% | 31,920 |
| 2018-07-17 | 2018-07-13 | 1.160 | 24,000 | +12,000 | 0.01% | 27,840 |
| 2018-07-16 | 2018-07-12 | 1.170 | 12,000 | -12,000 | 0.00% | 14,040 |
| 2018-07-13 | 2018-07-11 | 1.060 | 24,000 | -52,000 | 0.01% | 25,440 |
| 2018-07-12 | 2018-07-10 | 1.010 | 76,000 | +40,000 | 0.02% | 76,760 |
| 2018-07-10 | 2018-07-06 | 0.930 | 36,000 | +24,000 | 0.01% | 33,480 |
| 2018-07-09 | 2018-07-05 | 0.920 | 12,000 | +12,000 | 0.00% | 11,040 |
| 2018-07-06 | 2018-07-04 | 0.900 | 0 | -160,000 | ||
| 2018-07-05 | 2018-07-03 | 0.930 | 160,000 | +148,000 | 0.04% | 148,800 |
| 2018-06-27 | 2018-06-25 | 0.840 | 12,000 | -20,000 | 0.00% | 10,080 |
| 2018-06-26 | 2018-06-22 | 0.890 | 32,000 | +8,000 | 0.01% | 28,480 |
| 2018-06-25 | 2018-06-21 | 0.770 | 24,000 | -40,000 | 0.01% | 18,480 |
| 2018-06-22 | 2018-06-20 | 0.750 | 64,000 | -108,000 | 0.02% | 48,000 |
| 2018-06-14 | 2018-06-12 | 0.710 | 172,000 | +8,000 | 0.04% | 122,120 |
| 2018-06-12 | 2018-06-08 | 0.750 | 164,000 | -12,000 | 0.04% | 123,000 |
| 2018-06-08 | 2018-06-06 | 0.720 | 176,000 | +40,000 | 0.04% | 126,720 |
| 2018-06-07 | 2018-06-05 | 0.700 | 136,000 | +8,000 | 0.03% | 95,200 |
| 2018-06-01 | 2018-05-30 | 0.700 | 128,000 | -92,000 | 0.03% | 89,600 |
| 2018-05-31 | 2018-05-29 | 0.730 | 220,000 | +24,000 | 0.05% | 160,600 |
| 2018-05-30 | 2018-05-28 | 0.760 | 196,000 | -52,000 | 0.05% | 148,960 |
| 2018-05-28 | 2018-05-24 | 0.790 | 248,000 | -72,000 | 0.06% | 195,920 |
| 2018-05-25 | 2018-05-23 | 0.800 | 320,000 | +8,000 | 0.08% | 256,000 |
| 2018-05-24 | 2018-05-21 | 0.860 | 312,000 | -40,000 | 0.07% | 268,320 |
| 2018-05-23 | 2018-05-18 | 0.850 | 352,000 | +300,000 | 0.08% | 299,200 |
| 2018-05-18 | 2018-05-16 | 0.880 | 52,000 | +40,000 | 0.01% | 45,760 |
| 2018-05-15 | 2018-05-11 | 0.850 | 12,000 | -76,000 | 0.00% | 10,200 |
| 2018-05-14 | 2018-05-10 | 0.880 | 88,000 | +16,000 | 0.02% | 77,440 |
| 2018-05-11 | 2018-05-09 | 0.710 | 72,000 | +4,000 | 0.02% | 51,120 |
| 2018-05-10 | 2018-05-08 | 0.730 | 68,000 | +4,000 | 0.02% | 49,640 |
| 2018-04-27 | 2018-04-25 | 0.730 | 64,000 | -8,000 | 0.02% | 46,720 |
| 2018-04-26 | 2018-04-24 | 0.790 | 72,000 | +32,000 | 0.02% | 56,880 |
| 2018-04-24 | 2018-04-20 | 0.740 | 40,000 | +12,000 | 0.01% | 29,600 |
| 2018-04-23 | 2018-04-19 | 0.830 | 28,000 | +12,000 | 0.01% | 23,240 |
| 2018-04-20 | 2018-04-18 | 0.960 | 16,000 | +4,000 | 0.00% | 15,360 |
| 2018-04-19 | 2018-04-17 | 0.980 | 12,000 | +12,000 | 0.00% | 11,760 |
| 2018-04-17 | 2018-04-13 | 1.230 | 0 | -8,000 | ||
| 2018-04-13 | 2018-04-11 | 1.170 | 8,000 | +4,000 | 0.00% | 9,360 |
| 2018-04-12 | 2018-04-10 | 1.130 | 4,000 | -4,000 | 0.00% | 4,520 |
| 2018-04-11 | 2018-04-09 | 0.890 | 8,000 | +8,000 | 0.00% | 7,120 |
| 2018-04-09 | 2018-04-04 | 1.650 | 0 | -24,000 | ||
| 2018-04-04 | 2018-03-29 | 3.100 | 24,000 | -1,244,000 | 0.01% | 74,400 |
| 2018-04-03 | 2018-03-28 | 3.040 | 1,268,000 | -812,000 | 0.30% | 3,854,720 |
| 2018-03-29 | 2018-03-27 | 2.980 | 2,080,000 | -116,000 | 0.50% | 6,198,400 |
| 2018-03-28 | 2018-03-26 | 2.780 | 2,196,000 | +80,000 | 0.52% | 6,104,880 |
| 2018-03-27 | 2018-03-23 | 2.700 | 2,116,000 | +4,000 | 0.50% | 5,713,200 |
| 2018-03-23 | 2018-03-21 | 2.480 | 2,112,000 | +56,000 | 0.50% | 5,237,760 |
| 2018-03-22 | 2018-03-20 | 2.250 | 2,056,000 | -64,000 | 0.49% | 4,626,000 |
| 2018-03-21 | 2018-03-19 | 2.150 | 2,120,000 | +64,000 | 0.50% | 4,558,000 |
| 2018-03-15 | 2018-03-13 | 2.680 | 2,056,000 | +364,000 | 0.49% | 5,510,080 |
| 2018-03-08 | 2018-03-06 | 2.200 | 1,692,000 | +696,000 | 0.40% | 3,722,400 |
| 2018-03-07 | 2018-03-05 | 2.430 | 996,000 | +8,000 | 0.24% | 2,420,280 |
| 2018-03-02 | 2018-02-28 | 1.400 | 988,000 | -28,000 | 0.24% | 1,383,200 |
| 2018-03-01 | 2018-02-27 | 1.260 | 1,016,000 | +24,000 | 0.24% | 1,280,160 |
| 2018-02-28 | 2018-02-26 | 0.970 | 992,000 | -36,000 | 0.24% | 962,240 |
| 2018-02-27 | 2018-02-23 | 0.920 | 1,028,000 | -24,000 | 0.24% | 945,760 |
| 2018-02-26 | 2018-02-22 | 0.810 | 1,052,000 | -960,000 | 0.25% | 852,120 |
| 2018-02-23 | 2018-02-21 | 0.770 | 2,012,000 | +960,000 | 0.48% | 1,549,240 |
| 2018-02-21 | 2018-02-15 | 0.710 | 1,052,000 | +4,000 | 0.25% | 746,920 |
| 2018-02-20 | 2018-02-13 | 0.690 | 1,048,000 | -4,000 | 0.25% | 723,120 |
| 2018-02-14 | 2018-02-12 | 0.730 | 1,052,000 | -1,124,000 | 0.25% | 767,960 |
| 2018-02-13 | 2018-02-09 | 0.720 | 2,176,000 | +1,280,000 | 0.52% | 1,566,720 |
| 2018-02-09 | 2018-02-07 | 0.650 | 896,000 | -56,000 | 0.21% | 582,400 |
| 2018-02-08 | 2018-02-06 | 0.710 | 952,000 | +900,000 | 0.23% | 675,920 |
| 2018-02-07 | 2018-02-05 | 0.600 | 52,000 | +40,000 | 0.01% | 31,200 |
| 2018-02-06 | 2018-02-02 | 0.580 | 12,000 | -28,000 | 0.00% | 6,960 |
| 2018-02-05 | 2018-02-01 | 0.580 | 40,000 | -4,000 | 0.01% | 23,200 |
| 2018-02-02 | 2018-01-31 | 0.600 | 44,000 | +32,000 | 0.01% | 26,400 |
| 2018-01-31 | 2018-01-29 | 0.580 | 12,000 | -4,000 | 0.00% | 6,960 |
| 2018-01-29 | 2018-01-25 | 0.590 | 16,000 | -4,000 | 0.00% | 9,440 |
| 2018-01-26 | 2018-01-24 | 0.630 | 20,000 | -44,000 | 0.00% | 12,600 |
| 2018-01-25 | 2018-01-23 | 0.630 | 64,000 | +4,000 | 0.02% | 40,320 |
| 2018-01-24 | 2018-01-22 | 0.550 | 60,000 | -20,000 | 0.01% | 33,000 |
| 2018-01-23 | 2018-01-19 | 0.540 | 80,000 | -24,000 | 0.02% | 43,200 |
| 2018-01-22 | 2018-01-18 | 0.590 | 104,000 | +8,000 | 0.02% | 61,360 |
| 2018-01-19 | 2018-01-17 | 0.620 | 96,000 | 0.02% | 59,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy