History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 644,000 | +0 | 0.07% | 222,180 |
| 2025-10-13 | 2025-10-09 | 0.340 | 644,000 | +0 | 0.07% | 218,960 |
| 2025-10-10 | 2025-10-08 | 0.340 | 644,000 | +0 | 0.07% | 218,960 |
| 2025-10-09 | 2025-10-06 | 0.340 | 644,000 | +0 | 0.07% | 218,960 |
| 2025-10-08 | 2025-10-03 | 0.340 | 644,000 | +0 | 0.07% | 218,960 |
| 2025-10-06 | 2025-10-02 | 0.345 | 644,000 | +0 | 0.07% | 222,180 |
| 2025-10-03 | 2025-09-30 | 0.345 | 644,000 | +0 | 0.07% | 222,180 |
| 2025-10-02 | 2025-09-29 | 0.335 | 644,000 | +0 | 0.07% | 215,740 |
| 2025-09-30 | 2025-09-26 | 0.320 | 644,000 | +0 | 0.07% | 206,080 |
| 2025-09-29 | 2025-09-25 | 0.310 | 644,000 | +0 | 0.07% | 199,640 |
| 2025-09-26 | 2025-09-24 | 0.300 | 644,000 | +0 | 0.07% | 193,200 |
| 2025-09-25 | 2025-09-23 | 0.305 | 644,000 | +0 | 0.07% | 196,420 |
| 2025-09-24 | 2025-09-22 | 0.335 | 644,000 | +8,000 | 0.07% | 215,740 |
| 2025-09-15 | 2025-09-11 | 0.420 | 636,000 | -8,000 | 0.07% | 267,120 |
| 2025-08-28 | 2025-08-26 | 0.275 | 644,000 | +4,000 | 0.07% | 177,100 |
| 2025-08-19 | 2025-08-15 | 0.295 | 640,000 | -20,000 | 0.07% | 188,800 |
| 2025-07-17 | 2025-07-15 | 0.465 | 660,000 | -40,000 | 0.07% | 306,900 |
| 2025-07-11 | 2025-07-09 | 0.450 | 700,000 | -16,000 | 0.08% | 315,000 |
| 2025-04-22 | 2025-04-16 | 0.300 | 716,000 | -72,000 | 0.08% | 214,800 |
| 2024-11-12 | 2024-11-08 | 0.395 | 788,000 | +12,000 | 0.08% | 311,260 |
| 2024-11-06 | 2024-11-04 | 0.475 | 776,000 | -8,000 | 0.08% | 368,600 |
| 2024-06-17 | 2024-06-13 | 0.510 | 784,000 | -20,000 | 0.08% | 399,840 |
| 2024-06-11 | 2024-06-06 | 0.500 | 804,000 | +20,000 | 0.09% | 402,000 |
| 2024-06-04 | 2024-05-31 | 0.560 | 784,000 | +12,000 | 0.08% | 439,040 |
| 2024-05-09 | 2024-05-07 | 0.610 | 772,000 | -8,000 | 0.08% | 470,920 |
| 2024-05-08 | 2024-05-06 | 0.610 | 780,000 | +8,000 | 0.08% | 475,800 |
| 2024-05-07 | 2024-05-03 | 0.610 | 772,000 | +8,000 | 0.08% | 470,920 |
| 2024-03-26 | 2024-03-22 | 0.630 | 764,000 | -8,000 | 0.08% | 481,320 |
| 2023-12-14 | 2023-12-12 | 0.495 | 772,000 | +8,000 | 0.08% | 382,140 |
| 2023-12-07 | 2023-12-05 | 0.450 | 764,000 | -8,000 | 0.08% | 343,800 |
| 2023-11-30 | 2023-11-28 | 0.435 | 772,000 | -16,000 | 0.08% | 335,820 |
| 2023-11-24 | 2023-11-22 | 0.395 | 788,000 | +16,000 | 0.08% | 311,260 |
| 2023-11-20 | 2023-11-16 | 0.500 | 772,000 | +8,000 | 0.08% | 386,000 |
| 2023-10-12 | 2023-10-10 | 0.650 | 764,000 | +8,000 | 0.08% | 496,600 |
| 2023-10-10 | 2023-10-06 | 0.740 | 756,000 | -4,000 | 0.08% | 559,440 |
| 2023-10-09 | 2023-10-05 | 0.760 | 760,000 | -8,000 | 0.08% | 577,600 |
| 2023-08-25 | 2023-08-23 | 0.640 | 768,000 | -4,000 | 0.08% | 491,520 |
| 2023-08-03 | 2023-08-01 | 0.690 | 772,000 | -8,000 | 0.08% | 532,680 |
| 2023-07-31 | 2023-07-27 | 0.660 | 780,000 | +8,000 | 0.08% | 514,800 |
| 2023-07-18 | 2023-07-13 | 0.710 | 772,000 | -8,000 | 0.08% | 548,120 |
| 2023-06-23 | 2023-06-20 | 0.740 | 780,000 | -8,000 | 0.08% | 577,200 |
| 2023-05-30 | 2023-05-25 | 0.710 | 788,000 | -12,000 | 0.08% | 559,480 |
| 2023-05-19 | 2023-05-17 | 0.650 | 800,000 | +24,000 | 0.09% | 520,000 |
| 2023-05-17 | 2023-05-15 | 0.800 | 776,000 | -4,000 | 0.08% | 620,800 |
| 2023-04-28 | 2023-04-26 | 0.600 | 780,000 | -8,000 | 0.08% | 468,000 |
| 2023-03-30 | 2023-03-28 | 0.560 | 788,000 | -12,000 | 0.08% | 441,280 |
| 2023-03-14 | 2023-03-10 | 0.610 | 800,000 | -36,000 | 0.09% | 488,000 |
| 2023-03-13 | 2023-03-09 | 0.560 | 836,000 | -40,000 | 0.09% | 468,160 |
| 2023-03-10 | 2023-03-08 | 0.570 | 876,000 | -4,000 | 0.09% | 499,320 |
| 2023-03-07 | 2023-03-03 | 0.600 | 880,000 | -4,000 | 0.09% | 528,000 |
| 2022-10-25 | 2022-10-21 | 0.570 | 884,000 | +12,000 | 0.10% | 503,880 |
| 2022-09-13 | 2022-09-08 | 0.540 | 872,000 | -8,000 | 0.09% | 470,880 |
| 2022-06-09 | 2022-06-07 | 0.560 | 880,000 | +20,000 | 0.09% | 492,800 |
| 2022-04-29 | 2022-04-27 | 0.570 | 860,000 | +8,000 | 0.09% | 490,200 |
| 2022-01-28 | 2022-01-26 | 0.640 | 852,000 | -20,000 | 0.09% | 545,280 |
| 2021-12-17 | 2021-12-15 | 0.700 | 872,000 | -192,000 | 0.09% | 610,400 |
| 2021-12-15 | 2021-12-13 | 0.660 | 1,064,000 | -152,000 | 0.11% | 702,240 |
| 2021-12-07 | 2021-12-03 | 0.650 | 1,216,000 | -148,000 | 0.13% | 790,400 |
| 2021-11-11 | 2021-11-09 | 0.630 | 1,364,000 | -12,000 | 0.15% | 859,320 |
| 2021-09-06 | 2021-09-02 | 0.610 | 1,376,000 | +100,000 | 0.15% | 839,360 |
| 2021-08-26 | 2021-08-24 | 0.610 | 1,276,000 | +100,000 | 0.14% | 778,360 |
| 2021-08-11 | 2021-08-09 | 0.630 | 1,176,000 | +8,000 | 0.13% | 740,880 |
| 2021-08-04 | 2021-08-02 | 0.610 | 1,168,000 | +4,000 | 0.13% | 712,480 |
| 2021-07-29 | 2021-07-27 | 0.640 | 1,164,000 | -4,000 | 0.13% | 744,960 |
| 2021-07-22 | 2021-07-20 | 0.700 | 1,168,000 | +56,000 | 0.13% | 817,600 |
| 2021-07-21 | 2021-07-19 | 0.640 | 1,112,000 | +28,000 | 0.12% | 711,680 |
| 2021-07-06 | 2021-07-02 | 0.600 | 1,084,000 | -12,000 | 0.12% | 650,400 |
| 2021-06-29 | 2021-06-25 | 0.560 | 1,096,000 | +12,000 | 0.12% | 613,760 |
| 2021-06-01 | 2021-05-28 | 0.590 | 1,084,000 | -16,000 | 0.12% | 639,560 |
| 2021-05-28 | 2021-05-26 | 0.590 | 1,100,000 | -20,000 | 0.12% | 649,000 |
| 2021-05-26 | 2021-05-24 | 0.580 | 1,120,000 | -56,000 | 0.12% | 649,600 |
| 2021-05-24 | 2021-05-20 | 0.570 | 1,176,000 | +56,000 | 0.13% | 670,320 |
| 2021-05-20 | 2021-05-17 | 0.580 | 1,120,000 | -28,000 | 0.12% | 649,600 |
| 2021-05-18 | 2021-05-14 | 0.550 | 1,148,000 | +28,000 | 0.12% | 631,400 |
| 2021-05-11 | 2021-05-07 | 0.570 | 1,120,000 | -40,000 | 0.12% | 638,400 |
| 2021-04-22 | 2021-04-20 | 0.570 | 1,160,000 | +20,000 | 0.12% | 661,200 |
| 2021-04-21 | 2021-04-19 | 0.570 | 1,140,000 | -92,000 | 0.12% | 649,800 |
| 2021-04-07 | 2021-03-31 | 0.550 | 1,232,000 | -88,000 | 0.13% | 677,600 |
| 2021-04-01 | 2021-03-30 | 0.540 | 1,320,000 | +16,000 | 0.14% | 712,800 |
| 2021-03-30 | 2021-03-26 | 0.560 | 1,304,000 | +8,000 | 0.14% | 730,240 |
| 2021-03-18 | 2021-03-16 | 0.560 | 1,296,000 | -24,000 | 0.14% | 725,760 |
| 2021-03-03 | 2021-03-01 | 0.560 | 1,320,000 | +8,000 | 0.14% | 739,200 |
| 2021-03-02 | 2021-02-26 | 0.560 | 1,312,000 | +24,000 | 0.14% | 734,720 |
| 2021-02-23 | 2021-02-19 | 0.530 | 1,288,000 | -20,000 | 0.14% | 682,640 |
| 2021-02-09 | 2021-02-05 | 0.560 | 1,308,000 | -72,000 | 0.14% | 732,480 |
| 2021-02-02 | 2021-01-29 | 0.540 | 1,380,000 | -16,000 | 0.15% | 745,200 |
| 2021-01-28 | 2021-01-26 | 0.560 | 1,396,000 | -8,000 | 0.15% | 781,760 |
| 2021-01-25 | 2021-01-21 | 0.570 | 1,404,000 | +12,000 | 0.15% | 800,280 |
| 2021-01-22 | 2021-01-20 | 0.570 | 1,392,000 | +20,000 | 0.15% | 793,440 |
| 2021-01-05 | 2020-12-31 | 0.580 | 1,372,000 | -60,000 | 0.15% | 795,760 |
| 2020-12-30 | 2020-12-28 | 0.580 | 1,432,000 | -4,000 | 0.15% | 830,560 |
| 2020-12-29 | 2020-12-24 | 0.570 | 1,436,000 | +120,000 | 0.15% | 818,520 |
| 2020-12-16 | 2020-12-14 | 0.560 | 1,316,000 | -36,000 | 0.14% | 736,960 |
| 2020-12-08 | 2020-12-04 | 0.540 | 1,352,000 | -12,000 | 0.15% | 730,080 |
| 2020-11-19 | 2020-11-17 | 0.580 | 1,364,000 | -20,000 | 0.15% | 791,120 |
| 2020-11-13 | 2020-11-11 | 0.580 | 1,384,000 | -4,000 | 0.15% | 802,720 |
| 2020-11-11 | 2020-11-09 | 0.580 | 1,388,000 | -16,000 | 0.15% | 805,040 |
| 2020-11-04 | 2020-11-02 | 0.580 | 1,404,000 | -36,000 | 0.15% | 814,320 |
| 2020-11-03 | 2020-10-30 | 0.580 | 1,440,000 | -52,000 | 0.15% | 835,200 |
| 2020-10-30 | 2020-10-28 | 0.580 | 1,492,000 | -52,000 | 0.16% | 865,360 |
| 2020-10-05 | 2020-09-29 | 0.580 | 1,544,000 | +20,000 | 0.17% | 895,520 |
| 2020-09-18 | 2020-09-16 | 0.600 | 1,524,000 | -52,000 | 0.16% | 914,400 |
| 2020-09-17 | 2020-09-15 | 0.590 | 1,576,000 | -52,000 | 0.17% | 929,840 |
| 2020-09-15 | 2020-09-11 | 0.590 | 1,628,000 | -48,000 | 0.18% | 960,520 |
| 2020-09-09 | 2020-09-07 | 0.560 | 1,676,000 | -36,000 | 0.18% | 938,560 |
| 2020-09-04 | 2020-09-02 | 0.500 | 1,712,000 | -8,000 | 0.18% | 856,000 |
| 2020-09-01 | 2020-08-28 | 0.520 | 1,720,000 | -4,000 | 0.18% | 894,400 |
| 2020-08-28 | 2020-08-26 | 0.510 | 1,724,000 | +16,000 | 0.19% | 879,240 |
| 2020-08-26 | 2020-08-24 | 0.510 | 1,708,000 | -48,000 | 0.18% | 871,080 |
| 2020-08-24 | 2020-08-20 | 0.440 | 1,756,000 | +12,000 | 0.19% | 772,640 |
| 2020-08-14 | 2020-08-12 | 0.460 | 1,744,000 | -4,000 | 0.19% | 802,240 |
| 2020-08-13 | 2020-08-11 | 0.450 | 1,748,000 | -8,000 | 0.19% | 786,600 |
| 2020-07-29 | 2020-07-27 | 0.470 | 1,756,000 | -4,000 | 0.19% | 825,320 |
| 2020-07-17 | 2020-07-15 | 0.520 | 1,760,000 | +44,000 | 0.19% | 915,200 |
| 2020-07-16 | 2020-07-14 | 0.550 | 1,716,000 | -24,000 | 0.18% | 943,800 |
| 2020-07-15 | 2020-07-13 | 0.560 | 1,740,000 | -20,000 | 0.19% | 974,400 |
| 2020-07-07 | 2020-07-03 | 0.540 | 1,760,000 | -4,000 | 0.19% | 950,400 |
| 2020-07-06 | 2020-07-02 | 0.550 | 1,764,000 | +28,000 | 0.19% | 970,200 |
| 2020-07-03 | 2020-06-30 | 0.570 | 1,736,000 | -28,000 | 0.19% | 989,520 |
| 2020-07-02 | 2020-06-29 | 0.530 | 1,764,000 | -152,000 | 0.19% | 934,920 |
| 2020-06-24 | 2020-06-22 | 0.435 | 1,916,000 | -8,000 | 0.21% | 833,460 |
| 2020-06-03 | 2020-06-01 | 0.520 | 1,924,000 | -40,000 | 0.21% | 1,000,480 |
| 2020-05-28 | 2020-05-26 | 0.510 | 1,964,000 | -4,000 | 0.21% | 1,001,640 |
| 2020-05-26 | 2020-05-22 | 0.530 | 1,968,000 | -200,000 | 0.21% | 1,043,040 |
| 2020-05-25 | 2020-05-21 | 0.520 | 2,168,000 | +16,000 | 0.23% | 1,127,360 |
| 2020-05-21 | 2020-05-19 | 0.530 | 2,152,000 | -140,000 | 0.23% | 1,140,560 |
| 2020-05-20 | 2020-05-18 | 0.500 | 2,292,000 | -28,000 | 0.25% | 1,146,000 |
| 2020-05-18 | 2020-05-14 | 0.540 | 2,320,000 | -8,000 | 0.25% | 1,252,800 |
| 2020-05-15 | 2020-05-13 | 0.540 | 2,328,000 | -68,000 | 0.25% | 1,257,120 |
| 2020-05-13 | 2020-05-11 | 0.500 | 2,396,000 | -16,000 | 0.26% | 1,198,000 |
| 2020-05-12 | 2020-05-08 | 0.540 | 2,412,000 | +4,000 | 0.26% | 1,302,480 |
| 2020-05-11 | 2020-05-07 | 0.490 | 2,408,000 | +20,000 | 0.26% | 1,179,920 |
| 2020-05-08 | 2020-05-06 | 0.510 | 2,388,000 | -140,000 | 0.26% | 1,217,880 |
| 2020-05-05 | 2020-04-29 | 0.495 | 2,528,000 | -4,000 | 0.27% | 1,251,360 |
| 2020-04-29 | 2020-04-27 | 0.460 | 2,532,000 | +16,000 | 0.27% | 1,164,720 |
| 2020-04-28 | 2020-04-24 | 0.460 | 2,516,000 | -44,000 | 0.27% | 1,157,360 |
| 2020-04-27 | 2020-04-23 | 0.415 | 2,560,000 | +124,000 | 0.28% | 1,062,400 |
| 2020-04-24 | 2020-04-22 | 0.420 | 2,436,000 | +12,000 | 0.26% | 1,023,120 |
| 2020-04-23 | 2020-04-21 | 0.435 | 2,424,000 | +24,000 | 0.26% | 1,054,440 |
| 2020-04-07 | 2020-04-03 | 0.485 | 2,400,000 | -16,000 | 0.26% | 1,164,000 |
| 2020-03-25 | 2020-03-23 | 0.390 | 2,416,000 | -40,000 | 0.26% | 942,240 |
| 2020-03-20 | 2020-03-18 | 0.355 | 2,456,000 | +12,000 | 0.26% | 871,880 |
| 2020-03-19 | 2020-03-17 | 0.390 | 2,444,000 | -20,000 | 0.26% | 953,160 |
| 2020-03-18 | 2020-03-16 | 0.385 | 2,464,000 | -20,000 | 0.26% | 948,640 |
| 2020-03-17 | 2020-03-13 | 0.330 | 2,484,000 | -20,000 | 0.27% | 819,720 |
| 2020-03-03 | 2020-02-28 | 0.360 | 2,504,000 | -20,000 | 0.27% | 901,440 |
| 2020-02-17 | 2020-02-13 | 0.315 | 2,524,000 | -44,000 | 0.27% | 795,060 |
| 2020-02-12 | 2020-02-10 | 0.260 | 2,568,000 | -60,000 | 0.28% | 667,680 |
| 2020-02-11 | 2020-02-07 | 0.260 | 2,628,000 | -180,000 | 0.28% | 683,280 |
| 2020-01-20 | 2020-01-16 | 0.290 | 2,808,000 | +60,000 | 0.30% | 814,320 |
| 2020-01-17 | 2020-01-15 | 0.290 | 2,748,000 | -200,000 | 0.30% | 796,920 |
| 2020-01-16 | 2020-01-14 | 0.285 | 2,948,000 | -288,000 | 0.32% | 840,180 |
| 2020-01-14 | 2020-01-10 | 0.250 | 3,236,000 | -192,000 | 0.35% | 809,000 |
| 2020-01-13 | 2020-01-09 | 0.246 | 3,428,000 | -188,000 | 0.37% | 843,288 |
| 2020-01-06 | 2020-01-02 | 0.242 | 3,616,000 | +136,000 | 0.57% | 875,072 |
| 2020-01-03 | 2019-12-31 | 0.250 | 3,480,000 | +328,000 | 0.55% | 870,000 |
| 2019-12-20 | 2019-12-18 | 0.244 | 3,152,000 | +40,000 | 0.50% | 769,088 |
| 2019-12-12 | 2019-12-10 | 0.221 | 3,112,000 | +236,000 | 0.49% | 687,752 |
| 2019-12-10 | 2019-12-06 | 0.230 | 2,876,000 | +224,000 | 0.46% | 661,480 |
| 2019-12-06 | 2019-12-04 | 0.215 | 2,652,000 | +76,000 | 0.42% | 570,180 |
| 2019-11-07 | 2019-11-05 | 0.209 | 2,576,000 | -100,000 | 0.41% | 538,384 |
| 2019-10-31 | 2019-10-29 | 0.228 | 2,676,000 | -144,000 | 0.42% | 610,128 |
| 2019-10-30 | 2019-10-28 | 0.230 | 2,820,000 | -20,000 | 0.45% | 648,600 |
| 2019-10-14 | 2019-10-10 | 0.235 | 2,840,000 | -72,000 | 0.45% | 667,400 |
| 2019-09-24 | 2019-09-20 | 0.248 | 2,912,000 | +4,000 | 0.46% | 722,176 |
| 2019-09-19 | 2019-09-17 | 0.247 | 2,908,000 | +16,000 | 0.46% | 718,276 |
| 2019-09-17 | 2019-09-13 | 0.275 | 2,892,000 | +40,000 | 0.46% | 795,300 |
| 2019-09-16 | 2019-09-12 | 0.270 | 2,852,000 | +308,000 | 0.45% | 770,040 |
| 2019-09-13 | 2019-09-11 | 0.216 | 2,544,000 | -216,000 | 0.40% | 549,504 |
| 2019-09-11 | 2019-09-09 | 0.220 | 2,760,000 | -16,000 | 0.44% | 607,200 |
| 2019-09-05 | 2019-09-03 | 0.230 | 2,776,000 | -20,000 | 0.44% | 638,480 |
| 2019-09-02 | 2019-08-29 | 0.222 | 2,796,000 | -284,000 | 0.44% | 620,712 |
| 2019-08-21 | 2019-08-19 | 0.227 | 3,080,000 | -172,000 | 0.49% | 699,160 |
| 2019-08-20 | 2019-08-16 | 0.209 | 3,252,000 | +172,000 | 0.52% | 679,668 |
| 2019-08-01 | 2019-07-30 | 0.280 | 3,080,000 | -80,000 | 0.49% | 862,400 |
| 2019-07-05 | 2019-07-03 | 0.290 | 3,160,000 | -500,000 | 0.50% | 916,400 |
| 2019-07-02 | 2019-06-27 | 0.300 | 3,660,000 | +200,000 | 0.58% | 1,098,000 |
| 2019-06-26 | 2019-06-24 | 0.305 | 3,460,000 | -52,000 | 0.55% | 1,055,300 |
| 2019-06-21 | 2019-06-19 | 0.315 | 3,512,000 | -180,000 | 0.56% | 1,106,280 |
| 2019-06-17 | 2019-06-13 | 0.300 | 3,692,000 | +100,000 | 0.59% | 1,107,600 |
| 2019-06-14 | 2019-06-12 | 0.300 | 3,592,000 | +200,000 | 0.57% | 1,077,600 |
| 2019-06-13 | 2019-06-11 | 0.315 | 3,392,000 | -180,000 | 0.54% | 1,068,480 |
| 2019-06-12 | 2019-06-10 | 0.300 | 3,572,000 | +16,000 | 0.57% | 1,071,600 |
| 2019-06-11 | 2019-06-06 | 0.285 | 3,556,000 | +40,000 | 0.56% | 1,013,460 |
| 2019-06-10 | 2019-06-05 | 0.295 | 3,516,000 | +12,000 | 0.84% | 1,037,220 |
| 2019-06-06 | 2019-06-04 | 0.315 | 3,504,000 | -116,000 | 0.83% | 1,103,760 |
| 2019-06-05 | 2019-06-03 | 0.315 | 3,620,000 | +284,000 | 0.86% | 1,140,300 |
| 2019-06-03 | 2019-05-30 | 0.280 | 3,336,000 | +268,000 | 0.79% | 934,080 |
| 2019-05-30 | 2019-05-28 | 0.280 | 3,068,000 | +116,000 | 0.73% | 859,040 |
| 2019-05-29 | 2019-05-27 | 0.280 | 2,952,000 | +264,000 | 0.70% | 826,560 |
| 2019-05-28 | 2019-05-24 | 0.285 | 2,688,000 | +400,000 | 0.64% | 766,080 |
| 2019-05-24 | 2019-05-22 | 0.290 | 2,288,000 | +136,000 | 0.54% | 663,520 |
| 2019-05-21 | 2019-05-17 | 0.275 | 2,152,000 | -40,000 | 0.51% | 591,800 |
| 2019-05-15 | 2019-05-10 | 0.285 | 2,192,000 | -20,000 | 0.52% | 624,720 |
| 2019-05-10 | 2019-05-08 | 0.295 | 2,212,000 | -32,000 | 0.53% | 652,540 |
| 2019-05-08 | 2019-05-06 | 0.295 | 2,244,000 | -4,000 | 0.53% | 661,980 |
| 2019-05-07 | 2019-05-03 | 0.300 | 2,248,000 | -76,000 | 0.54% | 674,400 |
| 2019-04-18 | 2019-04-16 | 0.315 | 2,324,000 | +80,000 | 0.55% | 732,060 |
| 2019-04-12 | 2019-04-10 | 0.315 | 2,244,000 | -80,000 | 0.53% | 706,860 |
| 2019-03-26 | 2019-03-22 | 0.385 | 2,324,000 | +80,000 | 0.55% | 894,740 |
| 2019-03-19 | 2019-03-15 | 0.390 | 2,244,000 | +8,000 | 0.53% | 875,160 |
| 2019-03-15 | 2019-03-13 | 0.395 | 2,236,000 | -124,000 | 0.53% | 883,220 |
| 2019-03-11 | 2019-03-07 | 0.430 | 2,360,000 | +128,000 | 0.56% | 1,014,800 |
| 2019-03-08 | 2019-03-06 | 0.415 | 2,232,000 | +8,000 | 0.53% | 926,280 |
| 2019-03-01 | 2019-02-27 | 0.410 | 2,224,000 | +128,000 | 0.53% | 911,840 |
| 2019-02-27 | 2019-02-25 | 0.375 | 2,096,000 | +100,000 | 0.50% | 786,000 |
| 2019-02-25 | 2019-02-21 | 0.370 | 1,996,000 | +40,000 | 0.48% | 738,520 |
| 2019-02-21 | 2019-02-19 | 0.355 | 1,956,000 | -4,000 | 0.47% | 694,380 |
| 2019-02-18 | 2019-02-14 | 0.350 | 1,960,000 | -44,000 | 0.47% | 686,000 |
| 2019-02-15 | 2019-02-13 | 0.355 | 2,004,000 | +44,000 | 0.48% | 711,420 |
| 2019-02-01 | 2019-01-30 | 0.340 | 1,960,000 | -100,000 | 0.47% | 666,400 |
| 2019-01-30 | 2019-01-28 | 0.350 | 2,060,000 | -8,000 | 0.49% | 721,000 |
| 2019-01-25 | 2019-01-23 | 0.345 | 2,068,000 | +32,000 | 0.49% | 713,460 |
| 2019-01-22 | 2019-01-18 | 0.370 | 2,036,000 | -200,000 | 0.48% | 753,320 |
| 2019-01-21 | 2019-01-17 | 0.340 | 2,236,000 | +136,000 | 0.53% | 760,240 |
| 2019-01-18 | 2019-01-16 | 0.355 | 2,100,000 | -100,000 | 0.50% | 745,500 |
| 2019-01-14 | 2019-01-10 | 0.375 | 2,200,000 | -20,000 | 0.52% | 825,000 |
| 2019-01-10 | 2019-01-08 | 0.365 | 2,220,000 | +204,000 | 0.53% | 810,300 |
| 2019-01-09 | 2019-01-07 | 0.370 | 2,016,000 | +4,000 | 0.48% | 745,920 |
| 2019-01-08 | 2019-01-04 | 0.370 | 2,012,000 | -400,000 | 0.48% | 744,440 |
| 2019-01-04 | 2019-01-02 | 0.360 | 2,412,000 | +100,000 | 0.57% | 868,320 |
| 2019-01-03 | 2018-12-31 | 0.360 | 2,312,000 | +300,000 | 0.55% | 832,320 |
| 2019-01-02 | 2018-12-27 | 0.380 | 2,012,000 | -112,000 | 0.48% | 764,560 |
| 2018-12-28 | 2018-12-24 | 0.395 | 2,124,000 | -96,000 | 0.51% | 838,980 |
| 2018-12-27 | 2018-12-20 | 0.500 | 2,220,000 | -128,000 | 0.53% | 1,110,000 |
| 2018-12-19 | 2018-12-17 | 0.445 | 2,348,000 | +204,000 | 0.56% | 1,044,860 |
| 2018-12-14 | 2018-12-12 | 0.440 | 2,144,000 | -20,000 | 0.51% | 943,360 |
| 2018-12-13 | 2018-12-11 | 0.440 | 2,164,000 | -124,000 | 0.52% | 952,160 |
| 2018-12-11 | 2018-12-07 | 0.440 | 2,288,000 | -152,000 | 0.54% | 1,006,720 |
| 2018-12-10 | 2018-12-06 | 0.485 | 2,440,000 | +32,000 | 0.58% | 1,183,400 |
| 2018-12-07 | 2018-12-05 | 0.520 | 2,408,000 | -444,000 | 0.57% | 1,252,160 |
| 2018-12-06 | 2018-12-04 | 0.475 | 2,852,000 | +448,000 | 0.68% | 1,354,700 |
| 2018-12-05 | 2018-12-03 | 0.460 | 2,404,000 | -64,000 | 0.57% | 1,105,840 |
| 2018-11-26 | 2018-11-22 | 0.390 | 2,468,000 | -48,000 | 0.59% | 962,520 |
| 2018-11-23 | 2018-11-21 | 0.425 | 2,516,000 | +28,000 | 0.60% | 1,069,300 |
| 2018-11-22 | 2018-11-20 | 0.425 | 2,488,000 | -16,000 | 0.59% | 1,057,400 |
| 2018-11-21 | 2018-11-19 | 0.400 | 2,504,000 | +40,000 | 0.60% | 1,001,600 |
| 2018-11-19 | 2018-11-15 | 0.325 | 2,464,000 | +240,000 | 0.59% | 800,800 |
| 2018-11-16 | 2018-11-14 | 0.310 | 2,224,000 | +8,000 | 0.53% | 689,440 |
| 2018-11-15 | 2018-11-13 | 0.315 | 2,216,000 | -100,000 | 0.53% | 698,040 |
| 2018-11-06 | 2018-11-02 | 0.310 | 2,316,000 | -116,000 | 0.55% | 717,960 |
| 2018-11-05 | 2018-11-01 | 0.305 | 2,432,000 | -88,000 | 0.58% | 741,760 |
| 2018-11-02 | 2018-10-31 | 0.320 | 2,520,000 | +56,000 | 0.60% | 806,400 |
| 2018-11-01 | 2018-10-30 | 0.305 | 2,464,000 | -12,000 | 0.59% | 751,520 |
| 2018-10-31 | 2018-10-29 | 0.315 | 2,476,000 | -32,000 | 0.59% | 779,940 |
| 2018-10-30 | 2018-10-26 | 0.310 | 2,508,000 | -124,000 | 0.60% | 777,480 |
| 2018-10-26 | 2018-10-24 | 0.320 | 2,632,000 | -4,000 | 0.63% | 842,240 |
| 2018-10-25 | 2018-10-23 | 0.330 | 2,636,000 | +200,000 | 0.63% | 869,880 |
| 2018-10-23 | 2018-10-19 | 0.305 | 2,436,000 | -12,000 | 0.58% | 742,980 |
| 2018-10-22 | 2018-10-18 | 0.290 | 2,448,000 | +12,000 | 0.58% | 709,920 |
| 2018-10-19 | 2018-10-16 | 0.300 | 2,436,000 | -152,000 | 0.58% | 730,800 |
| 2018-10-16 | 2018-10-12 | 0.310 | 2,588,000 | +20,000 | 0.62% | 802,280 |
| 2018-10-15 | 2018-10-11 | 0.305 | 2,568,000 | +4,000 | 0.61% | 783,240 |
| 2018-10-08 | 2018-10-04 | 0.330 | 2,564,000 | -36,000 | 0.61% | 846,120 |
| 2018-09-28 | 2018-09-26 | 0.355 | 2,600,000 | -108,000 | 0.62% | 923,000 |
| 2018-09-26 | 2018-09-21 | 0.370 | 2,708,000 | -80,000 | 0.64% | 1,001,960 |
| 2018-09-21 | 2018-09-19 | 0.370 | 2,788,000 | -244,000 | 0.66% | 1,031,560 |
| 2018-09-18 | 2018-09-14 | 0.370 | 3,032,000 | -4,000 | 0.72% | 1,121,840 |
| 2018-09-17 | 2018-09-13 | 0.370 | 3,036,000 | +4,000 | 0.72% | 1,123,320 |
| 2018-09-14 | 2018-09-12 | 0.365 | 3,032,000 | +212,000 | 0.72% | 1,106,680 |
| 2018-09-13 | 2018-09-11 | 0.360 | 2,820,000 | +8,000 | 0.67% | 1,015,200 |
| 2018-09-12 | 2018-09-10 | 0.350 | 2,812,000 | -368,000 | 0.67% | 984,200 |
| 2018-09-11 | 2018-09-07 | 0.375 | 3,180,000 | +8,000 | 0.76% | 1,192,500 |
| 2018-09-10 | 2018-09-06 | 0.390 | 3,172,000 | -48,000 | 0.76% | 1,237,080 |
| 2018-09-07 | 2018-09-05 | 0.405 | 3,220,000 | +16,000 | 0.77% | 1,304,100 |
| 2018-09-06 | 2018-09-04 | 0.420 | 3,204,000 | -124,000 | 0.76% | 1,345,680 |
| 2018-09-05 | 2018-09-03 | 0.430 | 3,328,000 | -4,000 | 0.79% | 1,431,040 |
| 2018-08-31 | 2018-08-29 | 0.450 | 3,332,000 | +36,000 | 0.79% | 1,499,400 |
| 2018-08-30 | 2018-08-28 | 0.450 | 3,296,000 | +268,000 | 0.78% | 1,483,200 |
| 2018-08-29 | 2018-08-27 | 0.430 | 3,028,000 | -456,000 | 0.72% | 1,302,040 |
| 2018-08-28 | 2018-08-24 | 0.420 | 3,484,000 | -64,000 | 0.83% | 1,463,280 |
| 2018-08-24 | 2018-08-22 | 0.440 | 3,548,000 | -84,000 | 0.84% | 1,561,120 |
| 2018-08-23 | 2018-08-21 | 0.440 | 3,632,000 | -16,000 | 0.86% | 1,598,080 |
| 2018-08-22 | 2018-08-20 | 0.440 | 3,648,000 | -72,000 | 0.87% | 1,605,120 |
| 2018-08-21 | 2018-08-17 | 0.445 | 3,720,000 | -1,204,000 | 0.89% | 1,655,400 |
| 2018-08-20 | 2018-08-16 | 0.490 | 4,924,000 | +108,000 | 1.17% | 2,412,760 |
| 2018-08-17 | 2018-08-15 | 0.520 | 4,816,000 | +144,000 | 1.15% | 2,504,320 |
| 2018-08-16 | 2018-08-14 | 0.570 | 4,672,000 | +304,000 | 1.11% | 2,663,040 |
| 2018-08-15 | 2018-08-13 | 0.580 | 4,368,000 | -32,000 | 1.04% | 2,533,440 |
| 2018-08-14 | 2018-08-10 | 0.570 | 4,400,000 | -276,000 | 1.05% | 2,508,000 |
| 2018-08-13 | 2018-08-09 | 0.550 | 4,676,000 | -220,000 | 1.11% | 2,571,800 |
| 2018-08-10 | 2018-08-08 | 0.570 | 4,896,000 | -176,000 | 1.17% | 2,790,720 |
| 2018-08-09 | 2018-08-07 | 0.580 | 5,072,000 | -292,000 | 1.21% | 2,941,760 |
| 2018-08-08 | 2018-08-06 | 0.540 | 5,364,000 | +4,260,000 | 1.28% | 2,896,560 |
| 2018-08-07 | 2018-08-03 | 1.400 | 1,104,000 | +84,000 | 0.26% | 1,545,600 |
| 2018-08-06 | 2018-08-02 | 1.330 | 1,020,000 | -4,000 | 0.24% | 1,356,600 |
| 2018-08-03 | 2018-08-01 | 1.300 | 1,024,000 | -12,000 | 0.24% | 1,331,200 |
| 2018-08-02 | 2018-07-31 | 1.340 | 1,036,000 | +4,000 | 0.25% | 1,388,240 |
| 2018-08-01 | 2018-07-30 | 1.290 | 1,032,000 | -44,000 | 0.25% | 1,331,280 |
| 2018-07-31 | 2018-07-27 | 1.100 | 1,076,000 | -68,000 | 0.26% | 1,183,600 |
| 2018-07-30 | 2018-07-26 | 0.970 | 1,144,000 | +8,000 | 0.27% | 1,109,680 |
| 2018-07-26 | 2018-07-24 | 1.010 | 1,136,000 | +36,000 | 0.27% | 1,147,360 |
| 2018-07-24 | 2018-07-20 | 1.070 | 1,100,000 | -12,000 | 0.26% | 1,177,000 |
| 2018-07-23 | 2018-07-19 | 1.080 | 1,112,000 | +132,000 | 0.26% | 1,200,960 |
| 2018-07-19 | 2018-07-17 | 1.140 | 980,000 | -4,000 | 0.23% | 1,117,200 |
| 2018-07-18 | 2018-07-16 | 1.150 | 984,000 | +16,000 | 0.23% | 1,131,600 |
| 2018-07-17 | 2018-07-13 | 1.160 | 968,000 | -156,000 | 0.23% | 1,122,880 |
| 2018-07-16 | 2018-07-12 | 1.170 | 1,124,000 | +92,000 | 0.27% | 1,315,080 |
| 2018-07-13 | 2018-07-11 | 1.060 | 1,032,000 | +264,000 | 0.25% | 1,093,920 |
| 2018-07-12 | 2018-07-10 | 1.010 | 768,000 | -124,000 | 0.18% | 775,680 |
| 2018-07-11 | 2018-07-09 | 1.030 | 892,000 | +88,000 | 0.21% | 918,760 |
| 2018-07-10 | 2018-07-06 | 0.930 | 804,000 | -56,000 | 0.19% | 747,720 |
| 2018-07-09 | 2018-07-05 | 0.920 | 860,000 | -40,000 | 0.20% | 791,200 |
| 2018-07-06 | 2018-07-04 | 0.900 | 900,000 | -288,000 | 0.21% | 810,000 |
| 2018-07-05 | 2018-07-03 | 0.930 | 1,188,000 | +360,000 | 0.28% | 1,104,840 |
| 2018-07-04 | 2018-06-29 | 0.830 | 828,000 | -20,000 | 0.20% | 687,240 |
| 2018-06-27 | 2018-06-25 | 0.840 | 848,000 | +20,000 | 0.20% | 712,320 |
| 2018-06-20 | 2018-06-15 | 0.710 | 828,000 | +8,000 | 0.20% | 587,880 |
| 2018-06-14 | 2018-06-12 | 0.710 | 820,000 | -144,000 | 0.20% | 582,200 |
| 2018-06-12 | 2018-06-08 | 0.750 | 964,000 | +176,000 | 0.23% | 723,000 |
| 2018-06-08 | 2018-06-06 | 0.720 | 788,000 | +16,000 | 0.19% | 567,360 |
| 2018-06-06 | 2018-06-04 | 0.710 | 772,000 | +16,000 | 0.18% | 548,120 |
| 2018-05-31 | 2018-05-29 | 0.730 | 756,000 | -12,000 | 0.18% | 551,880 |
| 2018-05-30 | 2018-05-28 | 0.760 | 768,000 | -24,000 | 0.18% | 583,680 |
| 2018-05-28 | 2018-05-24 | 0.790 | 792,000 | -12,000 | 0.19% | 625,680 |
| 2018-05-23 | 2018-05-18 | 0.850 | 804,000 | -28,000 | 0.19% | 683,400 |
| 2018-05-21 | 2018-05-17 | 0.830 | 832,000 | +28,000 | 0.20% | 690,560 |
| 2018-05-18 | 2018-05-16 | 0.880 | 804,000 | -20,000 | 0.19% | 707,520 |
| 2018-05-17 | 2018-05-15 | 0.800 | 824,000 | +16,000 | 0.20% | 659,200 |
| 2018-05-16 | 2018-05-14 | 0.820 | 808,000 | -44,000 | 0.19% | 662,560 |
| 2018-05-15 | 2018-05-11 | 0.850 | 852,000 | -72,000 | 0.20% | 724,200 |
| 2018-05-14 | 2018-05-10 | 0.880 | 924,000 | +8,000 | 0.22% | 813,120 |
| 2018-05-10 | 2018-05-08 | 0.730 | 916,000 | +32,000 | 0.22% | 668,680 |
| 2018-05-09 | 2018-05-07 | 0.730 | 884,000 | -8,000 | 0.21% | 645,320 |
| 2018-05-08 | 2018-05-04 | 0.750 | 892,000 | +24,000 | 0.21% | 669,000 |
| 2018-05-07 | 2018-05-03 | 0.780 | 868,000 | +20,000 | 0.21% | 677,040 |
| 2018-05-02 | 2018-04-27 | 0.720 | 848,000 | -20,000 | 0.20% | 610,560 |
| 2018-04-30 | 2018-04-26 | 0.700 | 868,000 | -208,000 | 0.21% | 607,600 |
| 2018-04-27 | 2018-04-25 | 0.730 | 1,076,000 | -28,000 | 0.26% | 785,480 |
| 2018-04-25 | 2018-04-23 | 0.780 | 1,104,000 | +40,000 | 0.26% | 861,120 |
| 2018-04-24 | 2018-04-20 | 0.740 | 1,064,000 | +12,000 | 0.25% | 787,360 |
| 2018-04-23 | 2018-04-19 | 0.830 | 1,052,000 | +184,000 | 0.25% | 873,160 |
| 2018-04-20 | 2018-04-18 | 0.960 | 868,000 | -12,000 | 0.21% | 833,280 |
| 2018-04-19 | 2018-04-17 | 0.980 | 880,000 | +64,000 | 0.21% | 862,400 |
| 2018-04-18 | 2018-04-16 | 1.110 | 816,000 | +20,000 | 0.19% | 905,760 |
| 2018-04-17 | 2018-04-13 | 1.230 | 796,000 | +264,000 | 0.19% | 979,080 |
| 2018-04-16 | 2018-04-12 | 1.120 | 532,000 | -376,000 | 0.13% | 595,840 |
| 2018-04-13 | 2018-04-11 | 1.170 | 908,000 | +612,000 | 0.22% | 1,062,360 |
| 2018-04-12 | 2018-04-10 | 1.130 | 296,000 | -28,000 | 0.07% | 334,480 |
| 2018-04-11 | 2018-04-09 | 0.890 | 324,000 | +32,000 | 0.08% | 288,360 |
| 2018-04-10 | 2018-04-06 | 1.200 | 292,000 | +20,000 | 0.07% | 350,400 |
| 2018-04-09 | 2018-04-04 | 1.650 | 272,000 | -76,000 | 0.06% | 448,800 |
| 2018-04-06 | 2018-04-03 | 1.570 | 348,000 | -84,000 | 0.08% | 546,360 |
| 2018-04-04 | 2018-03-29 | 3.100 | 432,000 | +184,000 | 0.10% | 1,339,200 |
| 2018-04-03 | 2018-03-28 | 3.040 | 248,000 | -16,000 | 0.06% | 753,920 |
| 2018-03-29 | 2018-03-27 | 2.980 | 264,000 | +24,000 | 0.06% | 786,720 |
| 2018-03-26 | 2018-03-22 | 2.680 | 240,000 | +8,000 | 0.06% | 643,200 |
| 2018-03-16 | 2018-03-14 | 2.630 | 232,000 | +4,000 | 0.06% | 610,160 |
| 2018-03-15 | 2018-03-13 | 2.680 | 228,000 | -8,000 | 0.05% | 611,040 |
| 2018-03-14 | 2018-03-12 | 2.580 | 236,000 | +92,000 | 0.06% | 608,880 |
| 2018-03-13 | 2018-03-09 | 2.070 | 144,000 | +52,000 | 0.03% | 298,080 |
| 2018-03-12 | 2018-03-08 | 2.030 | 92,000 | +80,000 | 0.02% | 186,760 |
| 2018-03-08 | 2018-03-06 | 2.200 | 12,000 | -12,000 | 0.00% | 26,400 |
| 2018-03-07 | 2018-03-05 | 2.430 | 24,000 | -196,000 | 0.01% | 58,320 |
| 2018-03-06 | 2018-03-02 | 1.470 | 220,000 | -56,000 | 0.05% | 323,400 |
| 2018-03-05 | 2018-03-01 | 1.630 | 276,000 | -56,000 | 0.07% | 449,880 |
| 2018-03-02 | 2018-02-28 | 1.400 | 332,000 | -4,000 | 0.08% | 464,800 |
| 2018-03-01 | 2018-02-27 | 1.260 | 336,000 | +88,000 | 0.08% | 423,360 |
| 2018-02-28 | 2018-02-26 | 0.970 | 248,000 | -12,000 | 0.06% | 240,560 |
| 2018-02-27 | 2018-02-23 | 0.920 | 260,000 | +4,000 | 0.06% | 239,200 |
| 2018-02-26 | 2018-02-22 | 0.810 | 256,000 | -212,000 | 0.06% | 207,360 |
| 2018-02-23 | 2018-02-21 | 0.770 | 468,000 | -100,000 | 0.11% | 360,360 |
| 2018-02-22 | 2018-02-20 | 0.700 | 568,000 | -280,000 | 0.14% | 397,600 |
| 2018-02-21 | 2018-02-15 | 0.710 | 848,000 | -4,000 | 0.20% | 602,080 |
| 2018-02-20 | 2018-02-13 | 0.690 | 852,000 | -40,000 | 0.20% | 587,880 |
| 2018-02-14 | 2018-02-12 | 0.730 | 892,000 | -72,000 | 0.21% | 651,160 |
| 2018-02-09 | 2018-02-07 | 0.650 | 964,000 | -80,000 | 0.23% | 626,600 |
| 2018-02-08 | 2018-02-06 | 0.710 | 1,044,000 | -216,000 | 0.25% | 741,240 |
| 2018-02-07 | 2018-02-05 | 0.600 | 1,260,000 | -16,000 | 0.30% | 756,000 |
| 2018-02-05 | 2018-02-01 | 0.580 | 1,276,000 | -8,000 | 0.30% | 740,080 |
| 2018-02-02 | 2018-01-31 | 0.600 | 1,284,000 | -8,000 | 0.31% | 770,400 |
| 2018-01-31 | 2018-01-29 | 0.580 | 1,292,000 | -4,000 | 0.31% | 749,360 |
| 2018-01-30 | 2018-01-26 | 0.590 | 1,296,000 | -4,000 | 0.31% | 764,640 |
| 2018-01-29 | 2018-01-25 | 0.590 | 1,300,000 | -172,000 | 0.31% | 767,000 |
| 2018-01-26 | 2018-01-24 | 0.630 | 1,472,000 | -116,000 | 0.35% | 927,360 |
| 2018-01-25 | 2018-01-23 | 0.630 | 1,588,000 | -104,000 | 0.38% | 1,000,440 |
| 2018-01-24 | 2018-01-22 | 0.550 | 1,692,000 | -72,000 | 0.40% | 930,600 |
| 2018-01-23 | 2018-01-19 | 0.540 | 1,764,000 | +28,000 | 0.42% | 952,560 |
| 2018-01-22 | 2018-01-18 | 0.590 | 1,736,000 | -2,204,000 | 0.41% | 1,024,240 |
| 2018-01-19 | 2018-01-17 | 0.620 | 3,940,000 | 0.94% | 2,442,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy