History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 1,000,000 | +0 | 0.12% | 640,000 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,000,000 | +0 | 0.12% | 620,000 |
| 2025-10-10 | 2025-10-08 | 0.630 | 1,000,000 | +0 | 0.12% | 630,000 |
| 2025-10-09 | 2025-10-06 | 0.550 | 1,000,000 | +0 | 0.12% | 550,000 |
| 2025-10-08 | 2025-10-03 | 0.550 | 1,000,000 | +0 | 0.12% | 550,000 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,000,000 | +0 | 0.12% | 540,000 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,000,000 | +0 | 0.12% | 530,000 |
| 2025-10-02 | 2025-09-29 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2025-09-30 | 2025-09-26 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2025-09-29 | 2025-09-25 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2025-09-26 | 2025-09-24 | 0.540 | 1,000,000 | +0 | 0.12% | 540,000 |
| 2025-09-25 | 2025-09-23 | 0.540 | 1,000,000 | +0 | 0.12% | 540,000 |
| 2025-09-24 | 2025-09-22 | 0.530 | 1,000,000 | +0 | 0.12% | 530,000 |
| 2025-09-23 | 2025-09-19 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2025-09-22 | 2025-09-18 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2025-09-18 | 2025-09-16 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2025-09-17 | 2025-09-15 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,000,000 | +0 | 0.12% | 450,000 |
| 2025-09-15 | 2025-09-11 | 0.450 | 1,000,000 | +0 | 0.12% | 450,000 |
| 2025-09-12 | 2025-09-10 | 0.380 | 1,000,000 | +0 | 0.12% | 380,000 |
| 2025-09-11 | 2025-09-09 | 0.380 | 1,000,000 | +0 | 0.12% | 380,000 |
| 2025-09-10 | 2025-09-08 | 0.420 | 1,000,000 | +0 | 0.12% | 420,000 |
| 2025-09-09 | 2025-09-05 | 0.370 | 1,000,000 | +0 | 0.12% | 370,000 |
| 2025-09-08 | 2025-09-04 | 0.325 | 1,000,000 | +0 | 0.12% | 325,000 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,000,000 | +0 | 0.12% | 325,000 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,000,000 | +0 | 0.12% | 285,000 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,000,000 | +0 | 0.12% | 285,000 |
| 2025-09-02 | 2025-08-29 | 0.370 | 1,000,000 | +0 | 0.12% | 370,000 |
| 2025-09-01 | 2025-08-28 | 0.375 | 1,000,000 | +0 | 0.12% | 375,000 |
| 2025-08-29 | 2025-08-27 | 0.375 | 1,000,000 | +0 | 0.12% | 375,000 |
| 2025-08-28 | 2025-08-26 | 0.385 | 1,000,000 | +0 | 0.12% | 385,000 |
| 2025-08-27 | 2025-08-25 | 0.390 | 1,000,000 | +0 | 0.12% | 390,000 |
| 2025-08-26 | 2025-08-22 | 0.365 | 1,000,000 | +0 | 0.12% | 365,000 |
| 2025-08-25 | 2025-08-21 | 0.365 | 1,000,000 | +0 | 0.12% | 365,000 |
| 2025-08-22 | 2025-08-20 | 0.365 | 1,000,000 | +0 | 0.12% | 365,000 |
| 2025-08-21 | 2025-08-19 | 0.385 | 1,000,000 | +0 | 0.12% | 385,000 |
| 2025-08-20 | 2025-08-18 | 0.385 | 1,000,000 | +0 | 0.12% | 385,000 |
| 2025-08-19 | 2025-08-15 | 0.380 | 1,000,000 | +0 | 0.12% | 380,000 |
| 2025-08-18 | 2025-08-14 | 0.400 | 1,000,000 | +0 | 0.12% | 400,000 |
| 2025-08-15 | 2025-08-13 | 0.400 | 1,000,000 | +0 | 0.12% | 400,000 |
| 2025-08-14 | 2025-08-12 | 0.400 | 1,000,000 | +0 | 0.12% | 400,000 |
| 2025-08-13 | 2025-08-11 | 0.400 | 1,000,000 | +0 | 0.12% | 400,000 |
| 2025-08-12 | 2025-08-08 | 0.435 | 1,000,000 | +0 | 0.12% | 435,000 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,000,000 | +0 | 0.12% | 440,000 |
| 2025-08-08 | 2025-08-06 | 0.440 | 1,000,000 | +0 | 0.12% | 440,000 |
| 2025-08-07 | 2025-08-05 | 0.435 | 1,000,000 | +0 | 0.12% | 435,000 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,000,000 | +0 | 0.12% | 420,000 |
| 2025-08-05 | 2025-08-01 | 0.400 | 1,000,000 | +0 | 0.12% | 400,000 |
| 2025-08-04 | 2025-07-31 | 0.400 | 1,000,000 | +0 | 0.12% | 400,000 |
| 2025-08-01 | 2025-07-30 | 0.355 | 1,000,000 | +0 | 0.12% | 355,000 |
| 2025-07-31 | 2025-07-29 | 0.335 | 1,000,000 | +0 | 0.12% | 335,000 |
| 2025-07-30 | 2025-07-28 | 0.330 | 1,000,000 | +0 | 0.12% | 330,000 |
| 2025-07-29 | 2025-07-25 | 0.325 | 1,000,000 | +0 | 0.12% | 325,000 |
| 2025-07-28 | 2025-07-24 | 0.320 | 1,000,000 | +0 | 0.12% | 320,000 |
| 2025-07-25 | 2025-07-23 | 0.310 | 1,000,000 | +0 | 0.12% | 310,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,000,000 | +0 | 0.12% | 300,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 1,000,000 | +0 | 0.12% | 300,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 1,000,000 | +0 | 0.12% | 300,000 |
| 2025-07-21 | 2025-07-17 | 0.315 | 1,000,000 | +0 | 0.12% | 315,000 |
| 2025-07-18 | 2025-07-16 | 0.315 | 1,000,000 | +0 | 0.12% | 315,000 |
| 2025-07-17 | 2025-07-15 | 0.295 | 1,000,000 | +0 | 0.12% | 295,000 |
| 2025-07-16 | 2025-07-14 | 0.295 | 1,000,000 | +0 | 0.12% | 295,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,000,000 | +0 | 0.12% | 300,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,000,000 | +0 | 0.12% | 300,000 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1,000,000 | +0 | 0.12% | 300,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,000,000 | +0 | 0.12% | 300,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 1,000,000 | +0 | 0.12% | 300,000 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,000,000 | +0 | 0.12% | 300,000 |
| 2025-07-07 | 2025-07-03 | 0.300 | 1,000,000 | +0 | 0.12% | 300,000 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,000,000 | +0 | 0.12% | 300,000 |
| 2025-07-03 | 2025-06-30 | 0.300 | 1,000,000 | +0 | 0.12% | 300,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 1,000,000 | +0 | 0.12% | 300,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 1,000,000 | +0 | 0.12% | 300,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,000,000 | +0 | 0.12% | 300,000 |
| 2025-06-26 | 2025-06-24 | 0.290 | 1,000,000 | +0 | 0.12% | 290,000 |
| 2025-06-25 | 2025-06-23 | 0.290 | 1,000,000 | +0 | 0.12% | 290,000 |
| 2025-06-24 | 2025-06-20 | 0.290 | 1,000,000 | +0 | 0.12% | 290,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,000,000 | +0 | 0.12% | 300,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 1,000,000 | +0 | 0.12% | 300,000 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,000,000 | +0 | 0.12% | 280,000 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,000,000 | +0 | 0.12% | 280,000 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,000,000 | +0 | 0.12% | 280,000 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,000,000 | +0 | 0.12% | 280,000 |
| 2025-06-13 | 2025-06-11 | 0.285 | 1,000,000 | +0 | 0.12% | 285,000 |
| 2025-06-12 | 2025-06-10 | 0.285 | 1,000,000 | +0 | 0.12% | 285,000 |
| 2025-06-11 | 2025-06-09 | 0.285 | 1,000,000 | +0 | 0.12% | 285,000 |
| 2025-06-10 | 2025-06-06 | 0.285 | 1,000,000 | +0 | 0.12% | 285,000 |
| 2025-06-09 | 2025-06-05 | 0.285 | 1,000,000 | +0 | 0.12% | 285,000 |
| 2025-06-06 | 2025-06-04 | 0.285 | 1,000,000 | +0 | 0.12% | 285,000 |
| 2025-06-05 | 2025-06-03 | 0.285 | 1,000,000 | +0 | 0.12% | 285,000 |
| 2025-06-04 | 2025-06-02 | 0.285 | 1,000,000 | +0 | 0.12% | 285,000 |
| 2025-06-03 | 2025-05-30 | 0.285 | 1,000,000 | +0 | 0.12% | 285,000 |
| 2025-06-02 | 2025-05-29 | 0.285 | 1,000,000 | +0 | 0.12% | 285,000 |
| 2025-05-30 | 2025-05-28 | 0.285 | 1,000,000 | +0 | 0.12% | 285,000 |
| 2025-05-29 | 2025-05-27 | 0.285 | 1,000,000 | +0 | 0.12% | 285,000 |
| 2025-05-28 | 2025-05-26 | 0.285 | 1,000,000 | +0 | 0.12% | 285,000 |
| 2025-05-27 | 2025-05-23 | 0.290 | 1,000,000 | +0 | 0.12% | 290,000 |
| 2025-05-26 | 2025-05-22 | 0.295 | 1,000,000 | +0 | 0.12% | 295,000 |
| 2025-05-23 | 2025-05-21 | 0.249 | 1,000,000 | +0 | 0.12% | 249,000 |
| 2025-05-22 | 2025-05-20 | 0.249 | 1,000,000 | +0 | 0.12% | 249,000 |
| 2025-05-21 | 2025-05-19 | 0.249 | 1,000,000 | +0 | 0.12% | 249,000 |
| 2025-05-20 | 2025-05-16 | 0.242 | 1,000,000 | +0 | 0.12% | 242,000 |
| 2025-05-19 | 2025-05-15 | 0.242 | 1,000,000 | +0 | 0.12% | 242,000 |
| 2025-05-16 | 2025-05-14 | 0.242 | 1,000,000 | +0 | 0.12% | 242,000 |
| 2025-05-15 | 2025-05-13 | 0.242 | 1,000,000 | +0 | 0.12% | 242,000 |
| 2025-05-14 | 2025-05-12 | 0.242 | 1,000,000 | +0 | 0.12% | 242,000 |
| 2025-05-13 | 2025-05-09 | 0.242 | 1,000,000 | +0 | 0.12% | 242,000 |
| 2025-05-12 | 2025-05-08 | 0.235 | 1,000,000 | +0 | 0.12% | 235,000 |
| 2025-05-09 | 2025-05-07 | 0.183 | 1,000,000 | +0 | 0.12% | 183,000 |
| 2025-05-08 | 2025-05-06 | 0.183 | 1,000,000 | +0 | 0.12% | 183,000 |
| 2025-05-07 | 2025-05-02 | 0.183 | 1,000,000 | +0 | 0.12% | 183,000 |
| 2025-05-06 | 2025-04-30 | 0.183 | 1,000,000 | +0 | 0.12% | 183,000 |
| 2025-05-02 | 2025-04-29 | 0.183 | 1,000,000 | +0 | 0.12% | 183,000 |
| 2025-04-30 | 2025-04-28 | 0.183 | 1,000,000 | +0 | 0.12% | 183,000 |
| 2025-04-29 | 2025-04-25 | 0.183 | 1,000,000 | +0 | 0.12% | 183,000 |
| 2025-04-28 | 2025-04-24 | 0.183 | 1,000,000 | +0 | 0.12% | 183,000 |
| 2025-04-25 | 2025-04-23 | 0.183 | 1,000,000 | +0 | 0.12% | 183,000 |
| 2025-04-24 | 2025-04-22 | 0.183 | 1,000,000 | +0 | 0.12% | 183,000 |
| 2025-04-23 | 2025-04-17 | 0.183 | 1,000,000 | +0 | 0.12% | 183,000 |
| 2025-04-22 | 2025-04-16 | 0.183 | 1,000,000 | +0 | 0.12% | 183,000 |
| 2025-04-17 | 2025-04-15 | 0.183 | 1,000,000 | +0 | 0.12% | 183,000 |
| 2025-04-16 | 2025-04-14 | 0.183 | 1,000,000 | +0 | 0.12% | 183,000 |
| 2025-04-15 | 2025-04-11 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-04-14 | 2025-04-10 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-04-11 | 2025-04-09 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-04-10 | 2025-04-08 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-04-09 | 2025-04-07 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-04-08 | 2025-04-03 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-04-07 | 2025-04-02 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-04-03 | 2025-04-01 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-04-02 | 2025-03-31 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-04-01 | 2025-03-28 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-03-31 | 2025-03-27 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-03-28 | 2025-03-26 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-03-27 | 2025-03-25 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-03-26 | 2025-03-24 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-03-25 | 2025-03-21 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-03-24 | 2025-03-20 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-03-21 | 2025-03-19 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-03-20 | 2025-03-18 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-03-19 | 2025-03-17 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-03-18 | 2025-03-14 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-03-17 | 2025-03-13 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-03-14 | 2025-03-12 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-03-13 | 2025-03-11 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-03-12 | 2025-03-10 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-03-11 | 2025-03-07 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-03-10 | 2025-03-06 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-03-07 | 2025-03-05 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-03-06 | 2025-03-04 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-03-05 | 2025-03-03 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-03-04 | 2025-02-28 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-03-03 | 2025-02-27 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-02-28 | 2025-02-26 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-02-27 | 2025-02-25 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-02-26 | 2025-02-24 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-02-25 | 2025-02-21 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-02-24 | 2025-02-20 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-02-21 | 2025-02-19 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-02-20 | 2025-02-18 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-02-19 | 2025-02-17 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-02-18 | 2025-02-14 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-02-17 | 2025-02-13 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-02-14 | 2025-02-12 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-02-13 | 2025-02-11 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-02-12 | 2025-02-10 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-02-11 | 2025-02-07 | 0.220 | 1,000,000 | +0 | 0.12% | 220,000 |
| 2025-02-10 | 2025-02-06 | 0.220 | 1,000,000 | +0 | 0.12% | 220,000 |
| 2025-02-07 | 2025-02-05 | 0.219 | 1,000,000 | +0 | 0.12% | 219,000 |
| 2025-02-06 | 2025-02-04 | 0.219 | 1,000,000 | +0 | 0.12% | 219,000 |
| 2025-02-05 | 2025-02-03 | 0.219 | 1,000,000 | +0 | 0.12% | 219,000 |
| 2025-02-04 | 2025-01-28 | 0.219 | 1,000,000 | +0 | 0.12% | 219,000 |
| 2025-02-03 | 2025-01-24 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-01-27 | 2025-01-23 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-01-24 | 2025-01-22 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2025-01-23 | 2025-01-21 | 0.211 | 1,000,000 | +0 | 0.12% | 211,000 |
| 2025-01-22 | 2025-01-20 | 0.211 | 1,000,000 | +0 | 0.12% | 211,000 |
| 2025-01-21 | 2025-01-17 | 0.211 | 1,000,000 | +0 | 0.12% | 211,000 |
| 2025-01-20 | 2025-01-16 | 0.211 | 1,000,000 | +0 | 0.12% | 211,000 |
| 2025-01-17 | 2025-01-15 | 0.211 | 1,000,000 | +0 | 0.12% | 211,000 |
| 2025-01-16 | 2025-01-14 | 0.211 | 1,000,000 | +0 | 0.12% | 211,000 |
| 2025-01-15 | 2025-01-13 | 0.211 | 1,000,000 | +0 | 0.12% | 211,000 |
| 2025-01-14 | 2025-01-10 | 0.211 | 1,000,000 | +0 | 0.12% | 211,000 |
| 2025-01-13 | 2025-01-09 | 0.211 | 1,000,000 | +0 | 0.12% | 211,000 |
| 2025-01-10 | 2025-01-08 | 0.211 | 1,000,000 | +0 | 0.12% | 211,000 |
| 2025-01-09 | 2025-01-07 | 0.211 | 1,000,000 | +0 | 0.12% | 211,000 |
| 2025-01-08 | 2025-01-06 | 0.211 | 1,000,000 | +0 | 0.12% | 211,000 |
| 2025-01-07 | 2025-01-03 | 0.211 | 1,000,000 | +0 | 0.12% | 211,000 |
| 2025-01-06 | 2025-01-02 | 0.211 | 1,000,000 | +0 | 0.12% | 211,000 |
| 2025-01-03 | 2024-12-31 | 0.211 | 1,000,000 | +0 | 0.12% | 211,000 |
| 2025-01-02 | 2024-12-27 | 0.211 | 1,000,000 | +0 | 0.12% | 211,000 |
| 2024-12-30 | 2024-12-24 | 0.211 | 1,000,000 | +0 | 0.12% | 211,000 |
| 2024-12-27 | 2024-12-20 | 0.211 | 1,000,000 | +0 | 0.12% | 211,000 |
| 2024-12-23 | 2024-12-19 | 0.211 | 1,000,000 | +0 | 0.12% | 211,000 |
| 2024-12-20 | 2024-12-18 | 0.211 | 1,000,000 | +0 | 0.12% | 211,000 |
| 2024-12-19 | 2024-12-17 | 0.211 | 1,000,000 | +0 | 0.12% | 211,000 |
| 2024-12-18 | 2024-12-16 | 0.211 | 1,000,000 | +0 | 0.12% | 211,000 |
| 2024-12-17 | 2024-12-13 | 0.211 | 1,000,000 | +0 | 0.12% | 211,000 |
| 2024-12-16 | 2024-12-12 | 0.212 | 1,000,000 | +0 | 0.12% | 212,000 |
| 2024-12-13 | 2024-12-11 | 0.230 | 1,000,000 | +0 | 0.12% | 230,000 |
| 2024-12-12 | 2024-12-10 | 0.230 | 1,000,000 | +0 | 0.12% | 230,000 |
| 2024-12-11 | 2024-12-09 | 0.230 | 1,000,000 | +0 | 0.12% | 230,000 |
| 2024-12-10 | 2024-12-06 | 0.212 | 1,000,000 | +0 | 0.12% | 212,000 |
| 2024-12-09 | 2024-12-05 | 0.212 | 1,000,000 | +0 | 0.12% | 212,000 |
| 2024-12-06 | 2024-12-04 | 0.212 | 1,000,000 | +0 | 0.12% | 212,000 |
| 2024-12-05 | 2024-12-03 | 0.212 | 1,000,000 | +0 | 0.12% | 212,000 |
| 2024-12-04 | 2024-12-02 | 0.212 | 1,000,000 | +0 | 0.12% | 212,000 |
| 2024-12-03 | 2024-11-29 | 0.212 | 1,000,000 | +0 | 0.12% | 212,000 |
| 2024-12-02 | 2024-11-28 | 0.235 | 1,000,000 | +0 | 0.12% | 235,000 |
| 2024-11-29 | 2024-11-27 | 0.235 | 1,000,000 | +0 | 0.12% | 235,000 |
| 2024-11-28 | 2024-11-26 | 0.235 | 1,000,000 | +0 | 0.12% | 235,000 |
| 2024-11-27 | 2024-11-25 | 0.235 | 1,000,000 | +0 | 0.12% | 235,000 |
| 2024-11-26 | 2024-11-22 | 0.235 | 1,000,000 | +0 | 0.12% | 235,000 |
| 2024-11-25 | 2024-11-21 | 0.235 | 1,000,000 | +0 | 0.12% | 235,000 |
| 2024-11-22 | 2024-11-20 | 0.235 | 1,000,000 | +0 | 0.12% | 235,000 |
| 2024-11-21 | 2024-11-19 | 0.235 | 1,000,000 | +0 | 0.12% | 235,000 |
| 2024-11-20 | 2024-11-18 | 0.235 | 1,000,000 | +0 | 0.12% | 235,000 |
| 2024-11-19 | 2024-11-15 | 0.235 | 1,000,000 | +0 | 0.12% | 235,000 |
| 2024-11-18 | 2024-11-14 | 0.235 | 1,000,000 | +0 | 0.12% | 235,000 |
| 2024-11-15 | 2024-11-13 | 0.235 | 1,000,000 | +0 | 0.12% | 235,000 |
| 2024-11-14 | 2024-11-12 | 0.235 | 1,000,000 | +0 | 0.12% | 235,000 |
| 2024-11-13 | 2024-11-11 | 0.235 | 1,000,000 | +0 | 0.12% | 235,000 |
| 2024-11-12 | 2024-11-08 | 0.230 | 1,000,000 | +0 | 0.12% | 230,000 |
| 2024-11-11 | 2024-11-07 | 0.230 | 1,000,000 | +0 | 0.12% | 230,000 |
| 2024-11-08 | 2024-11-06 | 0.230 | 1,000,000 | +0 | 0.12% | 230,000 |
| 2024-11-07 | 2024-11-05 | 0.230 | 1,000,000 | +0 | 0.12% | 230,000 |
| 2024-11-06 | 2024-11-04 | 0.230 | 1,000,000 | +0 | 0.12% | 230,000 |
| 2024-11-05 | 2024-11-01 | 0.230 | 1,000,000 | +0 | 0.12% | 230,000 |
| 2024-11-04 | 2024-10-31 | 0.230 | 1,000,000 | +0 | 0.12% | 230,000 |
| 2024-11-01 | 2024-10-30 | 0.230 | 1,000,000 | +0 | 0.12% | 230,000 |
| 2024-10-31 | 2024-10-29 | 0.230 | 1,000,000 | +0 | 0.12% | 230,000 |
| 2024-10-30 | 2024-10-28 | 0.220 | 1,000,000 | +0 | 0.12% | 220,000 |
| 2024-10-29 | 2024-10-25 | 0.220 | 1,000,000 | +0 | 0.12% | 220,000 |
| 2024-10-28 | 2024-10-24 | 0.230 | 1,000,000 | +0 | 0.12% | 230,000 |
| 2024-10-25 | 2024-10-23 | 0.230 | 1,000,000 | +0 | 0.12% | 230,000 |
| 2024-10-24 | 2024-10-22 | 0.230 | 1,000,000 | +0 | 0.12% | 230,000 |
| 2024-10-23 | 2024-10-21 | 0.230 | 1,000,000 | +0 | 0.12% | 230,000 |
| 2024-10-22 | 2024-10-18 | 0.230 | 1,000,000 | +0 | 0.12% | 230,000 |
| 2024-10-21 | 2024-10-17 | 0.205 | 1,000,000 | +0 | 0.12% | 205,000 |
| 2024-10-18 | 2024-10-16 | 0.230 | 1,000,000 | +0 | 0.12% | 230,000 |
| 2024-10-17 | 2024-10-15 | 0.228 | 1,000,000 | +0 | 0.12% | 228,000 |
| 2024-10-16 | 2024-10-14 | 0.219 | 1,000,000 | +0 | 0.12% | 219,000 |
| 2024-10-15 | 2024-10-10 | 0.178 | 1,000,000 | +0 | 0.12% | 178,000 |
| 2024-10-14 | 2024-10-09 | 0.168 | 1,000,000 | +0 | 0.12% | 168,000 |
| 2024-10-10 | 2024-10-08 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-10-09 | 2024-10-07 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-10-08 | 2024-10-04 | 0.147 | 1,000,000 | +0 | 0.12% | 147,000 |
| 2024-10-07 | 2024-10-03 | 0.147 | 1,000,000 | +0 | 0.12% | 147,000 |
| 2024-10-04 | 2024-10-02 | 0.147 | 1,000,000 | +0 | 0.12% | 147,000 |
| 2024-10-03 | 2024-09-30 | 0.147 | 1,000,000 | +0 | 0.12% | 147,000 |
| 2024-10-02 | 2024-09-27 | 0.147 | 1,000,000 | +0 | 0.12% | 147,000 |
| 2024-09-30 | 2024-09-26 | 0.147 | 1,000,000 | +0 | 0.12% | 147,000 |
| 2024-09-27 | 2024-09-25 | 0.151 | 1,000,000 | +0 | 0.12% | 151,000 |
| 2024-09-26 | 2024-09-24 | 0.147 | 1,000,000 | +0 | 0.12% | 147,000 |
| 2024-09-25 | 2024-09-23 | 0.147 | 1,000,000 | +0 | 0.12% | 147,000 |
| 2024-09-24 | 2024-09-20 | 0.147 | 1,000,000 | +0 | 0.12% | 147,000 |
| 2024-09-23 | 2024-09-19 | 0.147 | 1,000,000 | +0 | 0.12% | 147,000 |
| 2024-09-20 | 2024-09-17 | 0.147 | 1,000,000 | +0 | 0.12% | 147,000 |
| 2024-09-19 | 2024-09-16 | 0.146 | 1,000,000 | +0 | 0.12% | 146,000 |
| 2024-09-17 | 2024-09-13 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-09-16 | 2024-09-12 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-09-13 | 2024-09-11 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-09-12 | 2024-09-10 | 0.142 | 1,000,000 | +0 | 0.12% | 142,000 |
| 2024-09-11 | 2024-09-09 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-09-10 | 2024-09-05 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-09-09 | 2024-09-04 | 0.149 | 1,000,000 | +0 | 0.12% | 149,000 |
| 2024-09-05 | 2024-09-03 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-09-04 | 2024-09-02 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-09-03 | 2024-08-30 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-09-02 | 2024-08-29 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-08-30 | 2024-08-28 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-08-29 | 2024-08-27 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-08-28 | 2024-08-26 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-08-27 | 2024-08-23 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-08-26 | 2024-08-22 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-08-23 | 2024-08-21 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-08-22 | 2024-08-20 | 0.151 | 1,000,000 | +0 | 0.12% | 151,000 |
| 2024-08-21 | 2024-08-19 | 0.151 | 1,000,000 | +0 | 0.12% | 151,000 |
| 2024-08-20 | 2024-08-16 | 0.151 | 1,000,000 | +0 | 0.12% | 151,000 |
| 2024-08-19 | 2024-08-15 | 0.151 | 1,000,000 | +0 | 0.12% | 151,000 |
| 2024-08-16 | 2024-08-14 | 0.151 | 1,000,000 | +0 | 0.12% | 151,000 |
| 2024-08-15 | 2024-08-13 | 0.151 | 1,000,000 | +0 | 0.12% | 151,000 |
| 2024-08-14 | 2024-08-12 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-08-13 | 2024-08-09 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-08-12 | 2024-08-08 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-08-09 | 2024-08-07 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-08-08 | 2024-08-06 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-08-07 | 2024-08-05 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-08-06 | 2024-08-02 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-08-05 | 2024-08-01 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-08-02 | 2024-07-31 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-08-01 | 2024-07-30 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-07-31 | 2024-07-29 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-07-30 | 2024-07-26 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-07-29 | 2024-07-25 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-07-26 | 2024-07-24 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-07-25 | 2024-07-23 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-07-24 | 2024-07-22 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-07-23 | 2024-07-19 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-07-22 | 2024-07-18 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-07-19 | 2024-07-17 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-07-18 | 2024-07-16 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-07-17 | 2024-07-15 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-07-16 | 2024-07-12 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-07-15 | 2024-07-11 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-07-12 | 2024-07-10 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-07-11 | 2024-07-09 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-07-10 | 2024-07-08 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-07-09 | 2024-07-05 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-07-08 | 2024-07-04 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-07-05 | 2024-07-03 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-07-04 | 2024-07-02 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-07-03 | 2024-06-28 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-07-02 | 2024-06-27 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-06-28 | 2024-06-26 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-06-27 | 2024-06-25 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-06-26 | 2024-06-24 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-06-25 | 2024-06-21 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-06-24 | 2024-06-20 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-06-21 | 2024-06-19 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-06-20 | 2024-06-18 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-06-19 | 2024-06-17 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-06-18 | 2024-06-14 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-06-17 | 2024-06-13 | 0.151 | 1,000,000 | +0 | 0.12% | 151,000 |
| 2024-06-14 | 2024-06-12 | 0.151 | 1,000,000 | +0 | 0.12% | 151,000 |
| 2024-06-13 | 2024-06-11 | 0.151 | 1,000,000 | +0 | 0.12% | 151,000 |
| 2024-06-12 | 2024-06-07 | 0.151 | 1,000,000 | +0 | 0.12% | 151,000 |
| 2024-06-11 | 2024-06-06 | 0.151 | 1,000,000 | +0 | 0.12% | 151,000 |
| 2024-06-07 | 2024-06-05 | 0.151 | 1,000,000 | +0 | 0.12% | 151,000 |
| 2024-06-06 | 2024-06-04 | 0.151 | 1,000,000 | +0 | 0.12% | 151,000 |
| 2024-06-05 | 2024-06-03 | 0.151 | 1,000,000 | +0 | 0.12% | 151,000 |
| 2024-06-04 | 2024-05-31 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-06-03 | 2024-05-30 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-05-31 | 2024-05-29 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-05-30 | 2024-05-28 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-05-29 | 2024-05-27 | 0.151 | 1,000,000 | +0 | 0.12% | 151,000 |
| 2024-05-28 | 2024-05-24 | 0.151 | 1,000,000 | +0 | 0.12% | 151,000 |
| 2024-05-27 | 2024-05-23 | 0.151 | 1,000,000 | +0 | 0.12% | 151,000 |
| 2024-05-24 | 2024-05-22 | 0.151 | 1,000,000 | +0 | 0.12% | 151,000 |
| 2024-05-23 | 2024-05-21 | 0.151 | 1,000,000 | +0 | 0.12% | 151,000 |
| 2024-05-22 | 2024-05-20 | 0.151 | 1,000,000 | +0 | 0.12% | 151,000 |
| 2024-05-21 | 2024-05-17 | 0.151 | 1,000,000 | +0 | 0.12% | 151,000 |
| 2024-05-20 | 2024-05-16 | 0.151 | 1,000,000 | +0 | 0.12% | 151,000 |
| 2024-05-17 | 2024-05-14 | 0.151 | 1,000,000 | +0 | 0.12% | 151,000 |
| 2024-05-16 | 2024-05-13 | 0.151 | 1,000,000 | +0 | 0.12% | 151,000 |
| 2024-05-14 | 2024-05-10 | 0.151 | 1,000,000 | +0 | 0.12% | 151,000 |
| 2024-05-13 | 2024-05-09 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-05-10 | 2024-05-08 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-05-09 | 2024-05-07 | 0.158 | 1,000,000 | +0 | 0.12% | 158,000 |
| 2024-05-08 | 2024-05-06 | 0.158 | 1,000,000 | +0 | 0.12% | 158,000 |
| 2024-05-07 | 2024-05-03 | 0.158 | 1,000,000 | +0 | 0.12% | 158,000 |
| 2024-05-06 | 2024-05-02 | 0.158 | 1,000,000 | +0 | 0.12% | 158,000 |
| 2024-05-03 | 2024-04-30 | 0.158 | 1,000,000 | +0 | 0.12% | 158,000 |
| 2024-05-02 | 2024-04-29 | 0.136 | 1,000,000 | +0 | 0.12% | 136,000 |
| 2024-04-30 | 2024-04-26 | 0.136 | 1,000,000 | +0 | 0.12% | 136,000 |
| 2024-04-29 | 2024-04-25 | 0.136 | 1,000,000 | +0 | 0.12% | 136,000 |
| 2024-04-26 | 2024-04-24 | 0.136 | 1,000,000 | +0 | 0.12% | 136,000 |
| 2024-04-25 | 2024-04-23 | 0.155 | 1,000,000 | +0 | 0.12% | 155,000 |
| 2024-04-24 | 2024-04-22 | 0.155 | 1,000,000 | +0 | 0.12% | 155,000 |
| 2024-04-23 | 2024-04-19 | 0.155 | 1,000,000 | +0 | 0.12% | 155,000 |
| 2024-04-22 | 2024-04-18 | 0.155 | 1,000,000 | +0 | 0.12% | 155,000 |
| 2024-04-19 | 2024-04-17 | 0.155 | 1,000,000 | +0 | 0.12% | 155,000 |
| 2024-04-18 | 2024-04-16 | 0.155 | 1,000,000 | +0 | 0.12% | 155,000 |
| 2024-04-17 | 2024-04-15 | 0.155 | 1,000,000 | +0 | 0.12% | 155,000 |
| 2024-04-16 | 2024-04-12 | 0.155 | 1,000,000 | +0 | 0.12% | 155,000 |
| 2024-04-15 | 2024-04-11 | 0.155 | 1,000,000 | +0 | 0.12% | 155,000 |
| 2024-04-12 | 2024-04-10 | 0.155 | 1,000,000 | +0 | 0.12% | 155,000 |
| 2024-04-11 | 2024-04-09 | 0.155 | 1,000,000 | +0 | 0.12% | 155,000 |
| 2024-04-10 | 2024-04-08 | 0.155 | 1,000,000 | +0 | 0.12% | 155,000 |
| 2024-04-09 | 2024-04-05 | 0.155 | 1,000,000 | +0 | 0.12% | 155,000 |
| 2024-04-08 | 2024-04-03 | 0.155 | 1,000,000 | +0 | 0.12% | 155,000 |
| 2024-04-05 | 2024-04-02 | 0.155 | 1,000,000 | +0 | 0.12% | 155,000 |
| 2024-04-03 | 2024-03-28 | 0.155 | 1,000,000 | +0 | 0.12% | 155,000 |
| 2024-04-02 | 2024-03-27 | 0.155 | 1,000,000 | +0 | 0.12% | 155,000 |
| 2024-03-28 | 2024-03-26 | 0.155 | 1,000,000 | +0 | 0.12% | 155,000 |
| 2024-03-27 | 2024-03-25 | 0.155 | 1,000,000 | +0 | 0.12% | 155,000 |
| 2024-03-26 | 2024-03-22 | 0.155 | 1,000,000 | +0 | 0.12% | 155,000 |
| 2024-03-25 | 2024-03-21 | 0.155 | 1,000,000 | +0 | 0.12% | 155,000 |
| 2024-03-22 | 2024-03-20 | 0.155 | 1,000,000 | +0 | 0.12% | 155,000 |
| 2024-03-21 | 2024-03-19 | 0.155 | 1,000,000 | +0 | 0.12% | 155,000 |
| 2024-03-20 | 2024-03-18 | 0.155 | 1,000,000 | +0 | 0.12% | 155,000 |
| 2024-03-19 | 2024-03-15 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-03-18 | 2024-03-14 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-03-15 | 2024-03-13 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-03-14 | 2024-03-12 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2024-03-13 | 2024-03-11 | 0.148 | 1,000,000 | +0 | 0.12% | 148,000 |
| 2024-03-12 | 2024-03-08 | 0.148 | 1,000,000 | +0 | 0.12% | 148,000 |
| 2024-03-11 | 2024-03-07 | 0.148 | 1,000,000 | +0 | 0.12% | 148,000 |
| 2024-03-08 | 2024-03-06 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-03-07 | 2024-03-05 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-03-06 | 2024-03-04 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-03-05 | 2024-03-01 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-03-04 | 2024-02-29 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-03-01 | 2024-02-28 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-02-29 | 2024-02-27 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-02-28 | 2024-02-26 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-02-27 | 2024-02-23 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-02-26 | 2024-02-22 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-02-23 | 2024-02-21 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-02-22 | 2024-02-20 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-02-21 | 2024-02-19 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-02-20 | 2024-02-16 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-02-19 | 2024-02-15 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-02-16 | 2024-02-14 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-02-15 | 2024-02-09 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-02-14 | 2024-02-07 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-02-08 | 2024-02-06 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-02-07 | 2024-02-05 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-02-06 | 2024-02-02 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-02-05 | 2024-02-01 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-02-02 | 2024-01-31 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-02-01 | 2024-01-30 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-01-31 | 2024-01-29 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-01-30 | 2024-01-26 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-01-29 | 2024-01-25 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-01-26 | 2024-01-24 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-01-25 | 2024-01-23 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-01-24 | 2024-01-22 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-01-23 | 2024-01-19 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-01-22 | 2024-01-18 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-01-19 | 2024-01-17 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-01-18 | 2024-01-16 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-01-17 | 2024-01-15 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-01-16 | 2024-01-12 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-01-15 | 2024-01-11 | 0.145 | 1,000,000 | +0 | 0.12% | 145,000 |
| 2024-01-12 | 2024-01-10 | 0.135 | 1,000,000 | +0 | 0.12% | 135,000 |
| 2024-01-11 | 2024-01-09 | 0.135 | 1,000,000 | +0 | 0.12% | 135,000 |
| 2024-01-10 | 2024-01-08 | 0.135 | 1,000,000 | +0 | 0.12% | 135,000 |
| 2024-01-09 | 2024-01-05 | 0.135 | 1,000,000 | +0 | 0.12% | 135,000 |
| 2024-01-08 | 2024-01-04 | 0.135 | 1,000,000 | +0 | 0.12% | 135,000 |
| 2024-01-05 | 2024-01-03 | 0.135 | 1,000,000 | +0 | 0.12% | 135,000 |
| 2024-01-04 | 2024-01-02 | 0.135 | 1,000,000 | +0 | 0.12% | 135,000 |
| 2024-01-03 | 2023-12-29 | 0.135 | 1,000,000 | +0 | 0.12% | 135,000 |
| 2024-01-02 | 2023-12-28 | 0.135 | 1,000,000 | +0 | 0.12% | 135,000 |
| 2023-12-29 | 2023-12-27 | 0.135 | 1,000,000 | +0 | 0.12% | 135,000 |
| 2023-12-28 | 2023-12-22 | 0.135 | 1,000,000 | +0 | 0.12% | 135,000 |
| 2023-12-27 | 2023-12-21 | 0.135 | 1,000,000 | +0 | 0.12% | 135,000 |
| 2023-12-22 | 2023-12-20 | 0.132 | 1,000,000 | +0 | 0.12% | 132,000 |
| 2023-12-21 | 2023-12-19 | 0.132 | 1,000,000 | +0 | 0.12% | 132,000 |
| 2023-12-20 | 2023-12-18 | 0.132 | 1,000,000 | +0 | 0.12% | 132,000 |
| 2023-12-19 | 2023-12-15 | 0.126 | 1,000,000 | +0 | 0.12% | 126,000 |
| 2023-12-18 | 2023-12-14 | 0.125 | 1,000,000 | +0 | 0.12% | 125,000 |
| 2023-12-15 | 2023-12-13 | 0.130 | 1,000,000 | +0 | 0.12% | 130,000 |
| 2023-12-14 | 2023-12-12 | 0.125 | 1,000,000 | +0 | 0.12% | 125,000 |
| 2023-12-13 | 2023-12-11 | 0.125 | 1,000,000 | +0 | 0.12% | 125,000 |
| 2023-12-12 | 2023-12-08 | 0.125 | 1,000,000 | +0 | 0.12% | 125,000 |
| 2023-12-11 | 2023-12-07 | 0.125 | 1,000,000 | +0 | 0.12% | 125,000 |
| 2023-12-08 | 2023-12-06 | 0.125 | 1,000,000 | +0 | 0.12% | 125,000 |
| 2023-12-07 | 2023-12-05 | 0.125 | 1,000,000 | +0 | 0.12% | 125,000 |
| 2023-12-06 | 2023-12-04 | 0.125 | 1,000,000 | +0 | 0.12% | 125,000 |
| 2023-12-05 | 2023-12-01 | 0.125 | 1,000,000 | +0 | 0.12% | 125,000 |
| 2023-12-04 | 2023-11-30 | 0.125 | 1,000,000 | +0 | 0.12% | 125,000 |
| 2023-12-01 | 2023-11-29 | 0.125 | 1,000,000 | +0 | 0.12% | 125,000 |
| 2023-11-30 | 2023-11-28 | 0.125 | 1,000,000 | +0 | 0.12% | 125,000 |
| 2023-11-29 | 2023-11-27 | 0.124 | 1,000,000 | +0 | 0.12% | 124,000 |
| 2023-11-28 | 2023-11-24 | 0.125 | 1,000,000 | +0 | 0.12% | 125,000 |
| 2023-11-27 | 2023-11-23 | 0.125 | 1,000,000 | +0 | 0.12% | 125,000 |
| 2023-11-24 | 2023-11-22 | 0.125 | 1,000,000 | +0 | 0.12% | 125,000 |
| 2023-11-23 | 2023-11-21 | 0.125 | 1,000,000 | +0 | 0.12% | 125,000 |
| 2023-11-22 | 2023-11-20 | 0.125 | 1,000,000 | +0 | 0.12% | 125,000 |
| 2023-11-21 | 2023-11-17 | 0.105 | 1,000,000 | +0 | 0.12% | 105,000 |
| 2023-11-20 | 2023-11-16 | 0.103 | 1,000,000 | +0 | 0.12% | 103,000 |
| 2023-11-17 | 2023-11-15 | 0.103 | 1,000,000 | +0 | 0.12% | 103,000 |
| 2023-11-16 | 2023-11-14 | 0.116 | 1,000,000 | +0 | 0.12% | 116,000 |
| 2023-11-15 | 2023-11-13 | 0.139 | 1,000,000 | +0 | 0.12% | 139,000 |
| 2023-11-14 | 2023-11-10 | 0.139 | 1,000,000 | +0 | 0.12% | 139,000 |
| 2023-11-13 | 2023-11-09 | 0.139 | 1,000,000 | +0 | 0.12% | 139,000 |
| 2023-11-10 | 2023-11-08 | 0.139 | 1,000,000 | +0 | 0.12% | 139,000 |
| 2023-11-09 | 2023-11-07 | 0.139 | 1,000,000 | +0 | 0.12% | 139,000 |
| 2023-11-08 | 2023-11-06 | 0.139 | 1,000,000 | +0 | 0.12% | 139,000 |
| 2023-11-07 | 2023-11-03 | 0.139 | 1,000,000 | +0 | 0.12% | 139,000 |
| 2023-11-06 | 2023-11-02 | 0.133 | 1,000,000 | +0 | 0.12% | 133,000 |
| 2023-11-03 | 2023-11-01 | 0.154 | 1,000,000 | +0 | 0.12% | 154,000 |
| 2023-11-02 | 2023-10-31 | 0.154 | 1,000,000 | +0 | 0.12% | 154,000 |
| 2023-11-01 | 2023-10-30 | 0.154 | 1,000,000 | +0 | 0.12% | 154,000 |
| 2023-10-31 | 2023-10-27 | 0.135 | 1,000,000 | +0 | 0.12% | 135,000 |
| 2023-10-30 | 2023-10-26 | 0.122 | 1,000,000 | +0 | 0.12% | 122,000 |
| 2023-10-27 | 2023-10-25 | 0.122 | 1,000,000 | +0 | 0.12% | 122,000 |
| 2023-10-26 | 2023-10-24 | 0.122 | 1,000,000 | +0 | 0.12% | 122,000 |
| 2023-10-25 | 2023-10-20 | 0.122 | 1,000,000 | +0 | 0.12% | 122,000 |
| 2023-10-24 | 2023-10-19 | 0.122 | 1,000,000 | +0 | 0.12% | 122,000 |
| 2023-10-20 | 2023-10-18 | 0.122 | 1,000,000 | +0 | 0.12% | 122,000 |
| 2023-10-19 | 2023-10-17 | 0.122 | 1,000,000 | +0 | 0.12% | 122,000 |
| 2023-10-18 | 2023-10-16 | 0.122 | 1,000,000 | +0 | 0.12% | 122,000 |
| 2023-10-17 | 2023-10-13 | 0.122 | 1,000,000 | +0 | 0.12% | 122,000 |
| 2023-10-16 | 2023-10-12 | 0.122 | 1,000,000 | +0 | 0.12% | 122,000 |
| 2023-10-13 | 2023-10-11 | 0.122 | 1,000,000 | +0 | 0.12% | 122,000 |
| 2023-10-12 | 2023-10-10 | 0.126 | 1,000,000 | +0 | 0.12% | 126,000 |
| 2023-10-11 | 2023-10-09 | 0.126 | 1,000,000 | +0 | 0.12% | 126,000 |
| 2023-10-10 | 2023-10-06 | 0.126 | 1,000,000 | +0 | 0.12% | 126,000 |
| 2023-10-09 | 2023-10-05 | 0.126 | 1,000,000 | +0 | 0.12% | 126,000 |
| 2023-10-06 | 2023-10-04 | 0.126 | 1,000,000 | +0 | 0.12% | 126,000 |
| 2023-10-05 | 2023-10-03 | 0.124 | 1,000,000 | +0 | 0.12% | 124,000 |
| 2023-10-04 | 2023-09-29 | 0.124 | 1,000,000 | +0 | 0.12% | 124,000 |
| 2023-10-03 | 2023-09-28 | 0.124 | 1,000,000 | +0 | 0.12% | 124,000 |
| 2023-09-29 | 2023-09-27 | 0.116 | 1,000,000 | +0 | 0.12% | 116,000 |
| 2023-09-28 | 2023-09-26 | 0.137 | 1,000,000 | +0 | 0.12% | 137,000 |
| 2023-09-27 | 2023-09-25 | 0.137 | 1,000,000 | +0 | 0.12% | 137,000 |
| 2023-09-26 | 2023-09-22 | 0.156 | 1,000,000 | +0 | 0.12% | 156,000 |
| 2023-09-25 | 2023-09-21 | 0.151 | 1,000,000 | +0 | 0.12% | 151,000 |
| 2023-09-22 | 2023-09-20 | 0.148 | 1,000,000 | +0 | 0.12% | 148,000 |
| 2023-09-21 | 2023-09-19 | 0.148 | 1,000,000 | +0 | 0.12% | 148,000 |
| 2023-09-20 | 2023-09-18 | 0.148 | 1,000,000 | +0 | 0.12% | 148,000 |
| 2023-09-19 | 2023-09-15 | 0.162 | 1,000,000 | +0 | 0.12% | 162,000 |
| 2023-09-18 | 2023-09-14 | 0.162 | 1,000,000 | +0 | 0.12% | 162,000 |
| 2023-09-15 | 2023-09-13 | 0.162 | 1,000,000 | +0 | 0.12% | 162,000 |
| 2023-09-14 | 2023-09-12 | 0.162 | 1,000,000 | +0 | 0.12% | 162,000 |
| 2023-09-13 | 2023-09-11 | 0.162 | 1,000,000 | +0 | 0.12% | 162,000 |
| 2023-09-12 | 2023-09-07 | 0.162 | 1,000,000 | +0 | 0.12% | 162,000 |
| 2023-09-11 | 2023-09-06 | 0.162 | 1,000,000 | +0 | 0.12% | 162,000 |
| 2023-09-07 | 2023-09-05 | 0.162 | 1,000,000 | +0 | 0.12% | 162,000 |
| 2023-09-06 | 2023-09-04 | 0.160 | 1,000,000 | +0 | 0.12% | 160,000 |
| 2023-09-05 | 2023-08-31 | 0.165 | 1,000,000 | +0 | 0.12% | 165,000 |
| 2023-09-04 | 2023-08-30 | 0.165 | 1,000,000 | +0 | 0.12% | 165,000 |
| 2023-08-31 | 2023-08-29 | 0.165 | 1,000,000 | +0 | 0.12% | 165,000 |
| 2023-08-30 | 2023-08-28 | 0.162 | 1,000,000 | +0 | 0.12% | 162,000 |
| 2023-08-29 | 2023-08-25 | 0.162 | 1,000,000 | +0 | 0.12% | 162,000 |
| 2023-08-28 | 2023-08-24 | 0.162 | 1,000,000 | +0 | 0.12% | 162,000 |
| 2023-08-25 | 2023-08-23 | 0.162 | 1,000,000 | +0 | 0.12% | 162,000 |
| 2023-08-24 | 2023-08-22 | 0.162 | 1,000,000 | +0 | 0.12% | 162,000 |
| 2023-08-23 | 2023-08-21 | 0.162 | 1,000,000 | +0 | 0.12% | 162,000 |
| 2023-08-22 | 2023-08-18 | 0.162 | 1,000,000 | +0 | 0.12% | 162,000 |
| 2023-08-21 | 2023-08-17 | 0.162 | 1,000,000 | +0 | 0.12% | 162,000 |
| 2023-08-18 | 2023-08-16 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2023-08-17 | 2023-08-15 | 0.150 | 1,000,000 | +0 | 0.12% | 150,000 |
| 2023-08-16 | 2023-08-14 | 0.154 | 1,000,000 | +0 | 0.12% | 154,000 |
| 2023-08-15 | 2023-08-11 | 0.154 | 1,000,000 | +0 | 0.12% | 154,000 |
| 2023-08-14 | 2023-08-10 | 0.154 | 1,000,000 | +0 | 0.12% | 154,000 |
| 2023-08-11 | 2023-08-09 | 0.154 | 1,000,000 | +0 | 0.12% | 154,000 |
| 2023-08-10 | 2023-08-08 | 0.161 | 1,000,000 | +0 | 0.12% | 161,000 |
| 2023-08-09 | 2023-08-07 | 0.161 | 1,000,000 | +0 | 0.12% | 161,000 |
| 2023-08-08 | 2023-08-04 | 0.161 | 1,000,000 | +0 | 0.12% | 161,000 |
| 2023-08-07 | 2023-08-03 | 0.161 | 1,000,000 | +0 | 0.12% | 161,000 |
| 2023-08-04 | 2023-08-02 | 0.161 | 1,000,000 | +0 | 0.12% | 161,000 |
| 2023-08-03 | 2023-08-01 | 0.161 | 1,000,000 | +0 | 0.12% | 161,000 |
| 2023-08-02 | 2023-07-31 | 0.161 | 1,000,000 | +0 | 0.12% | 161,000 |
| 2023-08-01 | 2023-07-28 | 0.161 | 1,000,000 | +0 | 0.12% | 161,000 |
| 2023-07-31 | 2023-07-27 | 0.163 | 1,000,000 | +0 | 0.12% | 163,000 |
| 2023-07-28 | 2023-07-26 | 0.163 | 1,000,000 | +0 | 0.12% | 163,000 |
| 2023-07-27 | 2023-07-25 | 0.163 | 1,000,000 | +0 | 0.12% | 163,000 |
| 2023-07-26 | 2023-07-24 | 0.163 | 1,000,000 | +0 | 0.12% | 163,000 |
| 2023-07-25 | 2023-07-21 | 0.163 | 1,000,000 | +0 | 0.12% | 163,000 |
| 2023-07-24 | 2023-07-20 | 0.163 | 1,000,000 | +0 | 0.12% | 163,000 |
| 2023-07-21 | 2023-07-19 | 0.162 | 1,000,000 | +0 | 0.12% | 162,000 |
| 2023-07-20 | 2023-07-18 | 0.162 | 1,000,000 | +0 | 0.12% | 162,000 |
| 2023-07-19 | 2023-07-14 | 0.147 | 1,000,000 | +0 | 0.12% | 147,000 |
| 2023-07-18 | 2023-07-13 | 0.147 | 1,000,000 | +0 | 0.12% | 147,000 |
| 2023-07-14 | 2023-07-12 | 0.147 | 1,000,000 | +0 | 0.12% | 147,000 |
| 2023-07-13 | 2023-07-11 | 0.147 | 1,000,000 | +0 | 0.12% | 147,000 |
| 2023-07-12 | 2023-07-10 | 0.147 | 1,000,000 | +0 | 0.12% | 147,000 |
| 2023-07-11 | 2023-07-07 | 0.147 | 1,000,000 | +0 | 0.12% | 147,000 |
| 2023-07-10 | 2023-07-06 | 0.159 | 1,000,000 | +0 | 0.12% | 159,000 |
| 2023-07-07 | 2023-07-05 | 0.159 | 1,000,000 | +0 | 0.12% | 159,000 |
| 2023-07-06 | 2023-07-04 | 0.159 | 1,000,000 | +0 | 0.12% | 159,000 |
| 2023-07-05 | 2023-07-03 | 0.159 | 1,000,000 | +0 | 0.12% | 159,000 |
| 2023-07-04 | 2023-06-30 | 0.159 | 1,000,000 | +0 | 0.12% | 159,000 |
| 2023-07-03 | 2023-06-29 | 0.159 | 1,000,000 | +0 | 0.12% | 159,000 |
| 2023-06-30 | 2023-06-28 | 0.159 | 1,000,000 | +0 | 0.12% | 159,000 |
| 2023-06-29 | 2023-06-27 | 0.159 | 1,000,000 | +0 | 0.12% | 159,000 |
| 2023-06-28 | 2023-06-26 | 0.159 | 1,000,000 | +0 | 0.12% | 159,000 |
| 2023-06-27 | 2023-06-23 | 0.159 | 1,000,000 | +0 | 0.12% | 159,000 |
| 2023-06-26 | 2023-06-21 | 0.159 | 1,000,000 | +0 | 0.12% | 159,000 |
| 2023-06-23 | 2023-06-20 | 0.159 | 1,000,000 | +0 | 0.12% | 159,000 |
| 2023-06-21 | 2023-06-19 | 0.159 | 1,000,000 | +0 | 0.12% | 159,000 |
| 2023-06-20 | 2023-06-16 | 0.159 | 1,000,000 | +0 | 0.12% | 159,000 |
| 2023-06-19 | 2023-06-15 | 0.161 | 1,000,000 | +0 | 0.12% | 161,000 |
| 2023-06-16 | 2023-06-14 | 0.161 | 1,000,000 | +0 | 0.12% | 161,000 |
| 2023-06-15 | 2023-06-13 | 0.161 | 1,000,000 | +0 | 0.12% | 161,000 |
| 2023-06-14 | 2023-06-12 | 0.161 | 1,000,000 | +0 | 0.12% | 161,000 |
| 2023-06-13 | 2023-06-09 | 0.161 | 1,000,000 | +0 | 0.12% | 161,000 |
| 2023-06-12 | 2023-06-08 | 0.161 | 1,000,000 | +0 | 0.12% | 161,000 |
| 2023-06-09 | 2023-06-07 | 0.161 | 1,000,000 | +0 | 0.12% | 161,000 |
| 2023-06-08 | 2023-06-06 | 0.161 | 1,000,000 | +0 | 0.12% | 161,000 |
| 2023-06-07 | 2023-06-05 | 0.161 | 1,000,000 | +0 | 0.12% | 161,000 |
| 2023-06-06 | 2023-06-02 | 0.161 | 1,000,000 | +0 | 0.12% | 161,000 |
| 2023-06-05 | 2023-06-01 | 0.161 | 1,000,000 | +0 | 0.12% | 161,000 |
| 2023-06-02 | 2023-05-31 | 0.161 | 1,000,000 | +0 | 0.12% | 161,000 |
| 2023-06-01 | 2023-05-30 | 0.161 | 1,000,000 | +0 | 0.12% | 161,000 |
| 2023-05-31 | 2023-05-29 | 0.161 | 1,000,000 | +0 | 0.12% | 161,000 |
| 2023-05-30 | 2023-05-25 | 0.161 | 1,000,000 | +0 | 0.12% | 161,000 |
| 2023-05-29 | 2023-05-24 | 0.161 | 1,000,000 | +0 | 0.12% | 161,000 |
| 2023-05-25 | 2023-05-23 | 0.171 | 1,000,000 | +0 | 0.12% | 171,000 |
| 2023-05-24 | 2023-05-22 | 0.190 | 1,000,000 | +0 | 0.12% | 190,000 |
| 2023-05-23 | 2023-05-19 | 0.190 | 1,000,000 | +0 | 0.12% | 190,000 |
| 2023-05-22 | 2023-05-18 | 0.190 | 1,000,000 | +0 | 0.12% | 190,000 |
| 2023-05-19 | 2023-05-17 | 0.190 | 1,000,000 | +0 | 0.12% | 190,000 |
| 2023-05-18 | 2023-05-16 | 0.190 | 1,000,000 | +0 | 0.12% | 190,000 |
| 2023-05-17 | 2023-05-15 | 0.190 | 1,000,000 | +0 | 0.12% | 190,000 |
| 2023-05-16 | 2023-05-12 | 0.190 | 1,000,000 | +0 | 0.12% | 190,000 |
| 2023-05-15 | 2023-05-11 | 0.190 | 1,000,000 | +0 | 0.12% | 190,000 |
| 2023-05-12 | 2023-05-10 | 0.190 | 1,000,000 | +0 | 0.12% | 190,000 |
| 2023-05-11 | 2023-05-09 | 0.190 | 1,000,000 | +0 | 0.12% | 190,000 |
| 2023-05-10 | 2023-05-08 | 0.190 | 1,000,000 | +0 | 0.12% | 190,000 |
| 2023-05-09 | 2023-05-05 | 0.190 | 1,000,000 | +0 | 0.12% | 190,000 |
| 2023-05-08 | 2023-05-04 | 0.190 | 1,000,000 | +0 | 0.12% | 190,000 |
| 2023-05-05 | 2023-05-03 | 0.190 | 1,000,000 | +0 | 0.12% | 190,000 |
| 2023-05-04 | 2023-05-02 | 0.190 | 1,000,000 | +0 | 0.12% | 190,000 |
| 2023-05-03 | 2023-04-28 | 0.190 | 1,000,000 | +0 | 0.12% | 190,000 |
| 2023-05-02 | 2023-04-27 | 0.190 | 1,000,000 | +0 | 0.12% | 190,000 |
| 2023-04-28 | 2023-04-26 | 0.190 | 1,000,000 | +0 | 0.12% | 190,000 |
| 2023-04-27 | 2023-04-25 | 0.190 | 1,000,000 | +0 | 0.12% | 190,000 |
| 2023-04-26 | 2023-04-24 | 0.190 | 1,000,000 | +0 | 0.12% | 190,000 |
| 2023-04-25 | 2023-04-21 | 0.190 | 1,000,000 | +0 | 0.12% | 190,000 |
| 2023-04-24 | 2023-04-20 | 0.190 | 1,000,000 | +0 | 0.12% | 190,000 |
| 2023-04-21 | 2023-04-19 | 0.190 | 1,000,000 | +0 | 0.12% | 190,000 |
| 2023-04-20 | 2023-04-18 | 0.190 | 1,000,000 | +0 | 0.12% | 190,000 |
| 2023-04-19 | 2023-04-17 | 0.190 | 1,000,000 | +0 | 0.12% | 190,000 |
| 2023-04-18 | 2023-04-14 | 0.190 | 1,000,000 | +0 | 0.12% | 190,000 |
| 2023-04-17 | 2023-04-13 | 0.190 | 1,000,000 | +0 | 0.12% | 190,000 |
| 2023-04-14 | 2023-04-12 | 0.190 | 1,000,000 | +0 | 0.12% | 190,000 |
| 2023-04-13 | 2023-04-11 | 0.208 | 1,000,000 | +0 | 0.12% | 208,000 |
| 2023-04-12 | 2023-04-06 | 0.208 | 1,000,000 | +0 | 0.12% | 208,000 |
| 2023-04-11 | 2023-04-04 | 0.208 | 1,000,000 | +0 | 0.12% | 208,000 |
| 2023-04-06 | 2023-04-03 | 0.208 | 1,000,000 | +0 | 0.12% | 208,000 |
| 2023-04-04 | 2023-03-31 | 0.208 | 1,000,000 | +0 | 0.12% | 208,000 |
| 2023-04-03 | 2023-03-30 | 0.208 | 1,000,000 | +0 | 0.12% | 208,000 |
| 2023-03-31 | 2023-03-29 | 0.208 | 1,000,000 | +0 | 0.12% | 208,000 |
| 2023-03-30 | 2023-03-28 | 0.208 | 1,000,000 | +0 | 0.12% | 208,000 |
| 2023-03-29 | 2023-03-27 | 0.208 | 1,000,000 | +0 | 0.12% | 208,000 |
| 2023-03-28 | 2023-03-24 | 0.208 | 1,000,000 | +0 | 0.12% | 208,000 |
| 2023-03-27 | 2023-03-23 | 0.198 | 1,000,000 | +0 | 0.12% | 198,000 |
| 2023-03-24 | 2023-03-22 | 0.199 | 1,000,000 | +0 | 0.12% | 199,000 |
| 2023-03-23 | 2023-03-21 | 0.203 | 1,000,000 | +0 | 0.12% | 203,000 |
| 2023-03-22 | 2023-03-20 | 0.203 | 1,000,000 | +0 | 0.12% | 203,000 |
| 2023-03-21 | 2023-03-17 | 0.203 | 1,000,000 | +0 | 0.12% | 203,000 |
| 2023-03-20 | 2023-03-16 | 0.203 | 1,000,000 | +0 | 0.12% | 203,000 |
| 2023-03-17 | 2023-03-15 | 0.195 | 1,000,000 | +0 | 0.12% | 195,000 |
| 2023-03-16 | 2023-03-14 | 0.195 | 1,000,000 | +0 | 0.12% | 195,000 |
| 2023-03-15 | 2023-03-13 | 0.175 | 1,000,000 | +0 | 0.12% | 175,000 |
| 2023-03-14 | 2023-03-10 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2023-03-13 | 2023-03-09 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2023-03-10 | 2023-03-08 | 0.201 | 1,000,000 | +0 | 0.12% | 201,000 |
| 2023-03-09 | 2023-03-07 | 0.182 | 1,000,000 | +0 | 0.12% | 182,000 |
| 2023-03-08 | 2023-03-06 | 0.168 | 1,000,000 | +0 | 0.12% | 168,000 |
| 2023-03-07 | 2023-03-03 | 0.184 | 1,000,000 | +0 | 0.12% | 184,000 |
| 2023-03-06 | 2023-03-02 | 0.199 | 1,000,000 | +0 | 0.12% | 199,000 |
| 2023-03-03 | 2023-03-01 | 0.199 | 1,000,000 | +0 | 0.12% | 199,000 |
| 2023-03-02 | 2023-02-28 | 0.199 | 1,000,000 | +0 | 0.12% | 199,000 |
| 2023-03-01 | 2023-02-27 | 0.199 | 1,000,000 | +0 | 0.12% | 199,000 |
| 2023-02-28 | 2023-02-24 | 0.199 | 1,000,000 | +0 | 0.12% | 199,000 |
| 2023-02-27 | 2023-02-23 | 0.199 | 1,000,000 | +0 | 0.12% | 199,000 |
| 2023-02-24 | 2023-02-22 | 0.199 | 1,000,000 | +0 | 0.12% | 199,000 |
| 2023-02-23 | 2023-02-21 | 0.199 | 1,000,000 | +0 | 0.12% | 199,000 |
| 2023-02-22 | 2023-02-20 | 0.199 | 1,000,000 | +0 | 0.12% | 199,000 |
| 2023-02-21 | 2023-02-17 | 0.199 | 1,000,000 | +0 | 0.12% | 199,000 |
| 2023-02-20 | 2023-02-16 | 0.199 | 1,000,000 | +0 | 0.12% | 199,000 |
| 2023-02-17 | 2023-02-15 | 0.210 | 1,000,000 | +0 | 0.12% | 210,000 |
| 2023-02-16 | 2023-02-14 | 0.198 | 1,000,000 | +0 | 0.12% | 198,000 |
| 2023-02-15 | 2023-02-13 | 0.198 | 1,000,000 | +0 | 0.12% | 198,000 |
| 2023-02-14 | 2023-02-10 | 0.198 | 1,000,000 | +0 | 0.12% | 198,000 |
| 2023-02-13 | 2023-02-09 | 0.198 | 1,000,000 | +0 | 0.12% | 198,000 |
| 2023-02-10 | 2023-02-08 | 0.180 | 1,000,000 | +0 | 0.12% | 180,000 |
| 2023-02-09 | 2023-02-07 | 0.180 | 1,000,000 | +0 | 0.12% | 180,000 |
| 2023-02-08 | 2023-02-06 | 0.180 | 1,000,000 | +0 | 0.12% | 180,000 |
| 2023-02-07 | 2023-02-03 | 0.180 | 1,000,000 | +0 | 0.12% | 180,000 |
| 2023-02-06 | 2023-02-02 | 0.180 | 1,000,000 | +0 | 0.12% | 180,000 |
| 2023-02-03 | 2023-02-01 | 0.166 | 1,000,000 | +0 | 0.12% | 166,000 |
| 2023-02-02 | 2023-01-31 | 0.166 | 1,000,000 | +0 | 0.12% | 166,000 |
| 2023-02-01 | 2023-01-30 | 0.166 | 1,000,000 | +0 | 0.12% | 166,000 |
| 2023-01-31 | 2023-01-27 | 0.166 | 1,000,000 | +0 | 0.12% | 166,000 |
| 2023-01-30 | 2023-01-26 | 0.176 | 1,000,000 | +0 | 0.12% | 176,000 |
| 2023-01-27 | 2023-01-20 | 0.176 | 1,000,000 | +0 | 0.12% | 176,000 |
| 2023-01-26 | 2023-01-19 | 0.176 | 1,000,000 | +0 | 0.12% | 176,000 |
| 2023-01-20 | 2023-01-18 | 0.176 | 1,000,000 | +0 | 0.12% | 176,000 |
| 2023-01-19 | 2023-01-17 | 0.188 | 1,000,000 | +0 | 0.12% | 188,000 |
| 2023-01-18 | 2023-01-16 | 0.188 | 1,000,000 | +0 | 0.12% | 188,000 |
| 2023-01-17 | 2023-01-13 | 0.188 | 1,000,000 | +0 | 0.12% | 188,000 |
| 2023-01-16 | 2023-01-12 | 0.189 | 1,000,000 | +0 | 0.12% | 189,000 |
| 2023-01-13 | 2023-01-11 | 0.189 | 1,000,000 | +0 | 0.12% | 189,000 |
| 2023-01-12 | 2023-01-10 | 0.189 | 1,000,000 | +0 | 0.12% | 189,000 |
| 2023-01-11 | 2023-01-09 | 0.189 | 1,000,000 | +0 | 0.12% | 189,000 |
| 2023-01-10 | 2023-01-06 | 0.189 | 1,000,000 | +0 | 0.12% | 189,000 |
| 2023-01-09 | 2023-01-05 | 0.198 | 1,000,000 | +0 | 0.12% | 198,000 |
| 2023-01-06 | 2023-01-04 | 0.198 | 1,000,000 | +0 | 0.12% | 198,000 |
| 2023-01-05 | 2023-01-03 | 0.196 | 1,000,000 | +0 | 0.12% | 196,000 |
| 2023-01-04 | 2022-12-30 | 0.196 | 1,000,000 | +0 | 0.12% | 196,000 |
| 2023-01-03 | 2022-12-29 | 0.196 | 1,000,000 | +0 | 0.12% | 196,000 |
| 2022-12-30 | 2022-12-28 | 0.196 | 1,000,000 | +0 | 0.12% | 196,000 |
| 2022-12-29 | 2022-12-23 | 0.196 | 1,000,000 | +0 | 0.12% | 196,000 |
| 2022-12-28 | 2022-12-22 | 0.196 | 1,000,000 | +0 | 0.12% | 196,000 |
| 2022-12-23 | 2022-12-21 | 0.196 | 1,000,000 | +0 | 0.12% | 196,000 |
| 2022-12-22 | 2022-12-20 | 0.196 | 1,000,000 | +0 | 0.12% | 196,000 |
| 2022-12-21 | 2022-12-19 | 0.196 | 1,000,000 | +0 | 0.12% | 196,000 |
| 2022-12-20 | 2022-12-16 | 0.196 | 1,000,000 | +0 | 0.12% | 196,000 |
| 2022-12-19 | 2022-12-15 | 0.196 | 1,000,000 | +0 | 0.12% | 196,000 |
| 2022-12-16 | 2022-12-14 | 0.196 | 1,000,000 | +0 | 0.12% | 196,000 |
| 2022-12-15 | 2022-12-13 | 0.196 | 1,000,000 | +0 | 0.12% | 196,000 |
| 2022-12-14 | 2022-12-12 | 0.196 | 1,000,000 | +0 | 0.12% | 196,000 |
| 2022-12-13 | 2022-12-09 | 0.196 | 1,000,000 | +0 | 0.12% | 196,000 |
| 2022-12-12 | 2022-12-08 | 0.196 | 1,000,000 | +0 | 0.12% | 196,000 |
| 2022-12-09 | 2022-12-07 | 0.197 | 1,000,000 | +0 | 0.12% | 197,000 |
| 2022-12-08 | 2022-12-06 | 0.197 | 1,000,000 | +0 | 0.12% | 197,000 |
| 2022-12-07 | 2022-12-05 | 0.198 | 1,000,000 | +0 | 0.12% | 198,000 |
| 2022-12-06 | 2022-12-02 | 0.198 | 1,000,000 | +0 | 0.12% | 198,000 |
| 2022-12-05 | 2022-12-01 | 0.198 | 1,000,000 | +0 | 0.12% | 198,000 |
| 2022-12-02 | 2022-11-30 | 0.198 | 1,000,000 | +0 | 0.12% | 198,000 |
| 2022-12-01 | 2022-11-29 | 0.198 | 1,000,000 | +0 | 0.12% | 198,000 |
| 2022-11-30 | 2022-11-28 | 0.198 | 1,000,000 | +0 | 0.12% | 198,000 |
| 2022-11-29 | 2022-11-25 | 0.198 | 1,000,000 | +0 | 0.12% | 198,000 |
| 2022-11-28 | 2022-11-24 | 0.198 | 1,000,000 | +0 | 0.12% | 198,000 |
| 2022-11-25 | 2022-11-23 | 0.198 | 1,000,000 | +0 | 0.12% | 198,000 |
| 2022-11-24 | 2022-11-22 | 0.198 | 1,000,000 | +0 | 0.12% | 198,000 |
| 2022-11-23 | 2022-11-21 | 0.198 | 1,000,000 | +0 | 0.12% | 198,000 |
| 2022-11-22 | 2022-11-18 | 0.198 | 1,000,000 | +0 | 0.12% | 198,000 |
| 2022-11-21 | 2022-11-17 | 0.198 | 1,000,000 | +0 | 0.12% | 198,000 |
| 2022-11-18 | 2022-11-16 | 0.198 | 1,000,000 | +0 | 0.12% | 198,000 |
| 2022-11-17 | 2022-11-15 | 0.198 | 1,000,000 | +0 | 0.12% | 198,000 |
| 2022-11-16 | 2022-11-14 | 0.198 | 1,000,000 | +0 | 0.12% | 198,000 |
| 2022-11-15 | 2022-11-11 | 0.198 | 1,000,000 | +0 | 0.12% | 198,000 |
| 2022-11-14 | 2022-11-10 | 0.198 | 1,000,000 | +0 | 0.12% | 198,000 |
| 2022-11-11 | 2022-11-09 | 0.198 | 1,000,000 | +0 | 0.12% | 198,000 |
| 2022-11-10 | 2022-11-08 | 0.198 | 1,000,000 | +0 | 0.12% | 198,000 |
| 2022-11-09 | 2022-11-07 | 0.198 | 1,000,000 | +0 | 0.12% | 198,000 |
| 2022-11-08 | 2022-11-04 | 0.205 | 1,000,000 | +0 | 0.12% | 205,000 |
| 2022-11-07 | 2022-11-03 | 0.205 | 1,000,000 | +0 | 0.12% | 205,000 |
| 2022-11-04 | 2022-11-02 | 0.210 | 1,000,000 | +0 | 0.12% | 210,000 |
| 2022-11-03 | 2022-11-01 | 0.200 | 1,000,000 | +0 | 0.12% | 200,000 |
| 2022-11-02 | 2022-10-31 | 0.200 | 1,000,000 | +0 | 0.12% | 200,000 |
| 2022-11-01 | 2022-10-28 | 0.200 | 1,000,000 | +0 | 0.12% | 200,000 |
| 2022-10-31 | 2022-10-27 | 0.203 | 1,000,000 | +0 | 0.12% | 203,000 |
| 2022-10-28 | 2022-10-26 | 0.203 | 1,000,000 | +0 | 0.12% | 203,000 |
| 2022-10-27 | 2022-10-25 | 0.203 | 1,000,000 | +0 | 0.12% | 203,000 |
| 2022-10-26 | 2022-10-24 | 0.203 | 1,000,000 | +0 | 0.12% | 203,000 |
| 2022-10-25 | 2022-10-21 | 0.190 | 1,000,000 | +0 | 0.12% | 190,000 |
| 2022-10-24 | 2022-10-20 | 0.196 | 1,000,000 | +0 | 0.12% | 196,000 |
| 2022-10-21 | 2022-10-19 | 0.197 | 1,000,000 | +0 | 0.12% | 197,000 |
| 2022-10-20 | 2022-10-18 | 0.197 | 1,000,000 | +0 | 0.12% | 197,000 |
| 2022-10-19 | 2022-10-17 | 0.197 | 1,000,000 | +0 | 0.12% | 197,000 |
| 2022-10-18 | 2022-10-14 | 0.197 | 1,000,000 | +0 | 0.12% | 197,000 |
| 2022-10-17 | 2022-10-13 | 0.197 | 1,000,000 | +0 | 0.12% | 197,000 |
| 2022-10-14 | 2022-10-12 | 0.199 | 1,000,000 | +0 | 0.12% | 199,000 |
| 2022-10-13 | 2022-10-11 | 0.189 | 1,000,000 | +0 | 0.12% | 189,000 |
| 2022-10-12 | 2022-10-10 | 0.190 | 1,000,000 | +0 | 0.12% | 190,000 |
| 2022-10-11 | 2022-10-07 | 0.209 | 1,000,000 | +0 | 0.12% | 209,000 |
| 2022-10-10 | 2022-10-06 | 0.214 | 1,000,000 | +0 | 0.12% | 214,000 |
| 2022-10-07 | 2022-10-05 | 0.214 | 1,000,000 | +0 | 0.12% | 214,000 |
| 2022-10-06 | 2022-10-03 | 0.210 | 1,000,000 | +0 | 0.12% | 210,000 |
| 2022-10-05 | 2022-09-30 | 0.203 | 1,000,000 | +0 | 0.12% | 203,000 |
| 2022-10-03 | 2022-09-29 | 0.203 | 1,000,000 | +0 | 0.12% | 203,000 |
| 2022-09-30 | 2022-09-28 | 0.204 | 1,000,000 | +0 | 0.12% | 204,000 |
| 2022-09-29 | 2022-09-27 | 0.209 | 1,000,000 | +0 | 0.12% | 209,000 |
| 2022-09-28 | 2022-09-26 | 0.209 | 1,000,000 | +0 | 0.12% | 209,000 |
| 2022-09-27 | 2022-09-23 | 0.212 | 1,000,000 | +0 | 0.12% | 212,000 |
| 2022-09-26 | 2022-09-22 | 0.212 | 1,000,000 | +0 | 0.12% | 212,000 |
| 2022-09-23 | 2022-09-21 | 0.214 | 1,000,000 | +0 | 0.12% | 214,000 |
| 2022-09-22 | 2022-09-20 | 0.214 | 1,000,000 | +0 | 0.12% | 214,000 |
| 2022-09-21 | 2022-09-19 | 0.214 | 1,000,000 | +0 | 0.12% | 214,000 |
| 2022-09-20 | 2022-09-16 | 0.214 | 1,000,000 | +0 | 0.12% | 214,000 |
| 2022-09-19 | 2022-09-15 | 0.215 | 1,000,000 | +0 | 0.12% | 215,000 |
| 2022-09-16 | 2022-09-14 | 0.214 | 1,000,000 | +0 | 0.12% | 214,000 |
| 2022-09-15 | 2022-09-13 | 0.206 | 1,000,000 | +0 | 0.12% | 206,000 |
| 2022-09-14 | 2022-09-09 | 0.186 | 1,000,000 | +0 | 0.12% | 186,000 |
| 2022-09-13 | 2022-09-08 | 0.186 | 1,000,000 | +0 | 0.12% | 186,000 |
| 2022-09-09 | 2022-09-07 | 0.186 | 1,000,000 | +0 | 0.12% | 186,000 |
| 2022-09-08 | 2022-09-06 | 0.186 | 1,000,000 | +0 | 0.12% | 186,000 |
| 2022-09-07 | 2022-09-05 | 0.186 | 1,000,000 | +0 | 0.12% | 186,000 |
| 2022-09-06 | 2022-09-02 | 0.186 | 1,000,000 | +0 | 0.12% | 186,000 |
| 2022-09-05 | 2022-09-01 | 0.196 | 1,000,000 | +0 | 0.12% | 196,134 |
| 2022-09-02 | 2022-08-31 | 0.196 | 1,000,000 | +26,178 | 0.12% | 196,134 |
| 2022-09-01 | 2022-08-30 | 0.196 | 973,822 | +0 | 0.13% | 191,000 |
| 2022-08-31 | 2022-08-29 | 0.196 | 973,822 | +0 | 0.13% | 191,000 |
| 2022-08-30 | 2022-08-26 | 0.196 | 973,822 | +0 | 0.13% | 191,000 |
| 2022-08-29 | 2022-08-25 | 0.196 | 973,822 | +0 | 0.13% | 191,000 |
| 2022-08-26 | 2022-08-24 | 0.196 | 973,822 | +0 | 0.13% | 191,000 |
| 2022-08-25 | 2022-08-23 | 0.196 | 973,822 | +0 | 0.13% | 191,000 |
| 2022-08-24 | 2022-08-22 | 0.196 | 973,822 | +0 | 0.13% | 191,000 |
| 2022-08-23 | 2022-08-19 | 0.196 | 973,822 | +0 | 0.13% | 191,000 |
| 2022-08-22 | 2022-08-18 | 0.196 | 973,822 | +0 | 0.13% | 191,000 |
| 2022-08-19 | 2022-08-17 | 0.196 | 973,822 | +0 | 0.13% | 191,000 |
| 2022-08-18 | 2022-08-16 | 0.196 | 973,822 | +0 | 0.13% | 191,000 |
| 2022-08-17 | 2022-08-15 | 0.196 | 973,822 | +0 | 0.13% | 191,000 |
| 2022-08-16 | 2022-08-12 | 0.196 | 973,822 | +0 | 0.13% | 191,000 |
| 2022-08-15 | 2022-08-11 | 0.196 | 973,822 | +0 | 0.13% | 191,000 |
| 2022-08-12 | 2022-08-10 | 0.196 | 973,822 | +0 | 0.13% | 191,000 |
| 2022-08-11 | 2022-08-09 | 0.196 | 973,822 | +0 | 0.13% | 191,000 |
| 2022-08-10 | 2022-08-08 | 0.196 | 973,822 | +0 | 0.13% | 191,000 |
| 2022-08-09 | 2022-08-05 | 0.196 | 973,822 | +0 | 0.13% | 191,000 |
| 2022-08-08 | 2022-08-04 | 0.196 | 973,822 | +0 | 0.13% | 191,000 |
| 2022-08-05 | 2022-08-03 | 0.196 | 973,822 | +0 | 0.13% | 191,000 |
| 2022-08-04 | 2022-08-02 | 0.188 | 973,822 | +0 | 0.13% | 183,000 |
| 2022-08-03 | 2022-08-01 | 0.188 | 973,822 | +0 | 0.13% | 183,000 |
| 2022-08-02 | 2022-07-29 | 0.188 | 973,822 | +0 | 0.13% | 183,000 |
| 2022-08-01 | 2022-07-28 | 0.193 | 973,822 | +0 | 0.13% | 188,000 |
| 2022-07-29 | 2022-07-27 | 0.193 | 973,822 | +0 | 0.13% | 188,000 |
| 2022-07-28 | 2022-07-26 | 0.193 | 973,822 | +0 | 0.13% | 188,000 |
| 2022-07-27 | 2022-07-25 | 0.193 | 973,822 | +0 | 0.13% | 188,000 |
| 2022-07-26 | 2022-07-22 | 0.193 | 973,822 | +0 | 0.13% | 188,000 |
| 2022-07-25 | 2022-07-21 | 0.193 | 973,822 | +0 | 0.13% | 188,000 |
| 2022-07-22 | 2022-07-20 | 0.193 | 973,822 | +0 | 0.13% | 188,000 |
| 2022-07-21 | 2022-07-19 | 0.216 | 973,822 | +0 | 0.13% | 210,000 |
| 2022-07-20 | 2022-07-18 | 0.216 | 973,822 | +0 | 0.13% | 210,000 |
| 2022-07-19 | 2022-07-15 | 0.216 | 973,822 | +0 | 0.13% | 210,000 |
| 2022-07-18 | 2022-07-14 | 0.216 | 973,822 | +0 | 0.13% | 210,000 |
| 2022-07-15 | 2022-07-13 | 0.216 | 973,822 | +0 | 0.13% | 210,000 |
| 2022-07-14 | 2022-07-12 | 0.216 | 973,822 | +0 | 0.13% | 210,000 |
| 2022-07-13 | 2022-07-11 | 0.216 | 973,822 | +0 | 0.13% | 210,000 |
| 2022-07-12 | 2022-07-08 | 0.216 | 973,822 | +0 | 0.13% | 210,000 |
| 2022-07-11 | 2022-07-07 | 0.216 | 973,822 | +0 | 0.13% | 210,000 |
| 2022-07-08 | 2022-07-06 | 0.216 | 973,822 | +0 | 0.13% | 210,000 |
| 2022-07-07 | 2022-07-05 | 0.216 | 973,822 | +0 | 0.13% | 210,000 |
| 2022-07-06 | 2022-07-04 | 0.216 | 973,822 | +0 | 0.13% | 210,000 |
| 2022-07-05 | 2022-06-30 | 0.216 | 973,822 | +0 | 0.13% | 210,000 |
| 2022-07-04 | 2022-06-29 | 0.216 | 973,822 | +0 | 0.13% | 210,000 |
| 2022-06-30 | 2022-06-28 | 0.216 | 973,822 | +0 | 0.13% | 210,000 |
| 2022-06-29 | 2022-06-27 | 0.216 | 973,822 | +0 | 0.13% | 210,000 |
| 2022-06-28 | 2022-06-24 | 0.236 | 973,822 | +0 | 0.13% | 230,000 |
| 2022-06-27 | 2022-06-23 | 0.236 | 973,822 | +0 | 0.13% | 230,000 |
| 2022-06-24 | 2022-06-22 | 0.236 | 973,822 | +0 | 0.13% | 230,000 |
| 2022-06-23 | 2022-06-21 | 0.236 | 973,822 | +0 | 0.13% | 230,000 |
| 2022-06-22 | 2022-06-20 | 0.236 | 973,822 | +0 | 0.13% | 230,000 |
| 2022-06-21 | 2022-06-17 | 0.236 | 973,822 | +0 | 0.13% | 230,000 |
| 2022-06-20 | 2022-06-16 | 0.236 | 973,822 | +0 | 0.13% | 230,000 |
| 2022-06-17 | 2022-06-15 | 0.236 | 973,822 | +0 | 0.13% | 230,000 |
| 2022-06-16 | 2022-06-14 | 0.233 | 973,822 | +0 | 0.13% | 227,000 |
| 2022-06-15 | 2022-06-13 | 0.233 | 973,822 | +0 | 0.13% | 227,000 |
| 2022-06-14 | 2022-06-10 | 0.233 | 973,822 | +0 | 0.13% | 227,000 |
| 2022-06-13 | 2022-06-09 | 0.233 | 973,822 | +0 | 0.13% | 227,000 |
| 2022-06-10 | 2022-06-08 | 0.233 | 973,822 | +0 | 0.13% | 227,000 |
| 2022-06-09 | 2022-06-07 | 0.233 | 973,822 | +0 | 0.13% | 227,000 |
| 2022-06-08 | 2022-06-06 | 0.233 | 973,822 | +0 | 0.13% | 227,000 |
| 2022-06-07 | 2022-06-02 | 0.233 | 973,822 | +0 | 0.13% | 227,000 |
| 2022-06-06 | 2022-06-01 | 0.233 | 973,822 | +0 | 0.13% | 227,000 |
| 2022-06-02 | 2022-05-31 | 0.233 | 973,822 | +0 | 0.13% | 227,000 |
| 2022-06-01 | 2022-05-30 | 0.233 | 973,822 | +0 | 0.13% | 227,000 |
| 2022-05-31 | 2022-05-27 | 0.196 | 973,822 | +0 | 0.13% | 191,000 |
| 2022-05-30 | 2022-05-26 | 0.196 | 973,822 | +0 | 0.13% | 191,000 |
| 2022-05-27 | 2022-05-25 | 0.197 | 973,822 | +0 | 0.13% | 192,000 |
| 2022-05-26 | 2022-05-24 | 0.195 | 973,822 | +0 | 0.13% | 190,000 |
| 2022-05-25 | 2022-05-23 | 0.196 | 973,822 | +0 | 0.13% | 191,000 |
| 2022-05-24 | 2022-05-20 | 0.196 | 973,822 | +0 | 0.13% | 191,000 |
| 2022-05-23 | 2022-05-19 | 0.196 | 973,822 | +0 | 0.13% | 191,000 |
| 2022-05-20 | 2022-05-18 | 0.196 | 973,822 | +0 | 0.13% | 191,000 |
| 2022-05-19 | 2022-05-17 | 0.196 | 973,822 | +0 | 0.13% | 191,000 |
| 2022-05-18 | 2022-05-16 | 0.196 | 973,822 | +0 | 0.13% | 191,000 |
| 2022-05-17 | 2022-05-13 | 0.196 | 973,822 | +0 | 0.13% | 191,000 |
| 2022-05-16 | 2022-05-12 | 0.196 | 973,822 | +0 | 0.13% | 191,000 |
| 2022-05-13 | 2022-05-11 | 0.196 | 973,822 | +0 | 0.13% | 191,000 |
| 2022-05-12 | 2022-05-10 | 0.204 | 973,822 | +0 | 0.13% | 199,000 |
| 2022-05-11 | 2022-05-06 | 0.204 | 973,822 | +0 | 0.13% | 199,000 |
| 2022-05-10 | 2022-05-05 | 0.204 | 973,822 | +0 | 0.13% | 199,000 |
| 2022-05-06 | 2022-05-04 | 0.207 | 973,822 | +0 | 0.13% | 202,000 |
| 2022-05-05 | 2022-05-03 | 0.207 | 973,822 | +0 | 0.13% | 202,000 |
| 2022-05-04 | 2022-04-29 | 0.207 | 973,822 | +0 | 0.13% | 202,000 |
| 2022-05-03 | 2022-04-28 | 0.207 | 973,822 | +0 | 0.13% | 202,000 |
| 2022-04-29 | 2022-04-27 | 0.207 | 973,822 | +0 | 0.13% | 202,000 |
| 2022-04-28 | 2022-04-26 | 0.207 | 973,822 | +0 | 0.13% | 202,000 |
| 2022-04-27 | 2022-04-25 | 0.207 | 973,822 | +0 | 0.13% | 202,000 |
| 2022-04-26 | 2022-04-22 | 0.207 | 973,822 | +0 | 0.13% | 202,000 |
| 2022-04-25 | 2022-04-21 | 0.207 | 973,822 | +0 | 0.13% | 202,000 |
| 2022-04-22 | 2022-04-20 | 0.207 | 973,822 | +0 | 0.13% | 202,000 |
| 2022-04-21 | 2022-04-19 | 0.207 | 973,822 | +0 | 0.13% | 202,000 |
| 2022-04-20 | 2022-04-14 | 0.207 | 973,822 | +0 | 0.13% | 202,000 |
| 2022-04-19 | 2022-04-13 | 0.206 | 973,822 | +0 | 0.13% | 201,000 |
| 2022-04-14 | 2022-04-12 | 0.206 | 973,822 | +0 | 0.13% | 201,000 |
| 2022-04-13 | 2022-04-11 | 0.211 | 973,822 | +0 | 0.13% | 205,000 |
| 2022-04-12 | 2022-04-08 | 0.211 | 973,822 | +0 | 0.13% | 205,000 |
| 2022-04-11 | 2022-04-07 | 0.208 | 973,822 | +0 | 0.13% | 203,000 |
| 2022-04-08 | 2022-04-06 | 0.205 | 973,822 | +0 | 0.13% | 200,000 |
| 2022-04-07 | 2022-04-04 | 0.205 | 973,822 | +0 | 0.13% | 200,000 |
| 2022-04-06 | 2022-04-01 | 0.205 | 973,822 | +0 | 0.13% | 200,000 |
| 2022-04-04 | 2022-03-31 | 0.199 | 973,822 | +0 | 0.13% | 194,000 |
| 2022-04-01 | 2022-03-30 | 0.195 | 973,822 | +0 | 0.13% | 190,000 |
| 2022-03-31 | 2022-03-29 | 0.203 | 973,822 | +0 | 0.13% | 198,000 |
| 2022-03-30 | 2022-03-28 | 0.203 | 973,822 | +0 | 0.13% | 198,000 |
| 2022-03-29 | 2022-03-25 | 0.196 | 973,822 | +0 | 0.13% | 191,000 |
| 2022-03-28 | 2022-03-24 | 0.214 | 973,822 | +0 | 0.13% | 208,000 |
| 2022-03-25 | 2022-03-23 | 0.216 | 973,822 | +0 | 0.13% | 210,000 |
| 2022-03-24 | 2022-03-22 | 0.216 | 973,822 | +0 | 0.13% | 210,000 |
| 2022-03-23 | 2022-03-21 | 0.216 | 973,822 | +0 | 0.13% | 210,000 |
| 2022-03-22 | 2022-03-18 | 0.216 | 973,822 | +0 | 0.13% | 210,000 |
| 2022-03-21 | 2022-03-17 | 0.216 | 973,822 | +0 | 0.13% | 210,000 |
| 2022-03-18 | 2022-03-16 | 0.216 | 973,822 | +0 | 0.13% | 210,000 |
| 2022-03-17 | 2022-03-15 | 0.216 | 973,822 | +0 | 0.13% | 210,000 |
| 2022-03-16 | 2022-03-14 | 0.216 | 973,822 | +0 | 0.13% | 210,000 |
| 2022-03-15 | 2022-03-11 | 0.216 | 973,822 | +0 | 0.13% | 210,000 |
| 2022-03-14 | 2022-03-10 | 0.225 | 973,822 | +0 | 0.13% | 219,000 |
| 2022-03-11 | 2022-03-09 | 0.226 | 973,822 | +0 | 0.13% | 220,000 |
| 2022-03-10 | 2022-03-08 | 0.215 | 973,822 | +0 | 0.13% | 209,000 |
| 2022-03-09 | 2022-03-07 | 0.220 | 973,822 | +0 | 0.13% | 214,000 |
| 2022-03-08 | 2022-03-04 | 0.220 | 973,822 | +0 | 0.13% | 214,000 |
| 2022-03-07 | 2022-03-03 | 0.220 | 973,822 | +0 | 0.13% | 214,000 |
| 2022-03-04 | 2022-03-02 | 0.216 | 973,822 | +0 | 0.13% | 210,000 |
| 2022-03-03 | 2022-03-01 | 0.215 | 973,822 | +0 | 0.13% | 209,000 |
| 2022-03-02 | 2022-02-28 | 0.214 | 973,822 | +0 | 0.13% | 208,000 |
| 2022-03-01 | 2022-02-25 | 0.214 | 973,822 | +0 | 0.13% | 208,000 |
| 2022-02-28 | 2022-02-24 | 0.211 | 973,822 | +0 | 0.13% | 205,000 |
| 2022-02-25 | 2022-02-23 | 0.218 | 973,822 | +0 | 0.13% | 212,000 |
| 2022-02-24 | 2022-02-22 | 0.218 | 973,822 | +0 | 0.13% | 212,000 |
| 2022-02-23 | 2022-02-21 | 0.218 | 973,822 | +0 | 0.13% | 212,000 |
| 2022-02-22 | 2022-02-18 | 0.218 | 973,822 | +0 | 0.13% | 212,000 |
| 2022-02-21 | 2022-02-17 | 0.218 | 973,822 | +0 | 0.13% | 212,000 |
| 2022-02-18 | 2022-02-16 | 0.218 | 973,822 | +0 | 0.13% | 212,000 |
| 2022-02-17 | 2022-02-15 | 0.218 | 973,822 | +0 | 0.13% | 212,000 |
| 2022-02-16 | 2022-02-14 | 0.218 | 973,822 | +0 | 0.13% | 212,000 |
| 2022-02-15 | 2022-02-11 | 0.246 | 973,822 | +0 | 0.13% | 240,000 |
| 2022-02-14 | 2022-02-10 | 0.246 | 973,822 | +0 | 0.13% | 240,000 |
| 2022-02-11 | 2022-02-09 | 0.246 | 973,822 | +0 | 0.13% | 240,000 |
| 2022-02-10 | 2022-02-08 | 0.246 | 973,822 | +0 | 0.13% | 240,000 |
| 2022-02-09 | 2022-02-07 | 0.246 | 973,822 | +0 | 0.13% | 240,000 |
| 2022-02-08 | 2022-02-04 | 0.246 | 973,822 | +0 | 0.13% | 240,000 |
| 2022-02-07 | 2022-01-31 | 0.246 | 973,822 | +0 | 0.13% | 240,000 |
| 2022-02-04 | 2022-01-27 | 0.246 | 973,822 | +0 | 0.13% | 240,000 |
| 2022-01-28 | 2022-01-26 | 0.252 | 973,822 | +0 | 0.13% | 245,000 |
| 2022-01-27 | 2022-01-25 | 0.252 | 973,822 | +0 | 0.13% | 245,000 |
| 2022-01-26 | 2022-01-24 | 0.252 | 973,822 | +0 | 0.13% | 245,000 |
| 2022-01-25 | 2022-01-21 | 0.252 | 973,822 | +0 | 0.13% | 245,000 |
| 2022-01-24 | 2022-01-20 | 0.252 | 973,822 | +0 | 0.13% | 245,000 |
| 2022-01-21 | 2022-01-19 | 0.252 | 973,822 | +0 | 0.13% | 245,000 |
| 2022-01-20 | 2022-01-18 | 0.252 | 973,822 | +0 | 0.13% | 245,000 |
| 2022-01-19 | 2022-01-17 | 0.252 | 973,822 | +0 | 0.13% | 245,000 |
| 2022-01-18 | 2022-01-14 | 0.252 | 973,822 | +0 | 0.13% | 245,000 |
| 2022-01-17 | 2022-01-13 | 0.252 | 973,822 | +0 | 0.13% | 245,000 |
| 2022-01-14 | 2022-01-12 | 0.252 | 973,822 | +0 | 0.13% | 245,000 |
| 2022-01-13 | 2022-01-11 | 0.257 | 973,822 | +0 | 0.13% | 250,000 |
| 2022-01-12 | 2022-01-10 | 0.257 | 973,822 | +0 | 0.13% | 250,000 |
| 2022-01-11 | 2022-01-07 | 0.257 | 973,822 | +0 | 0.13% | 250,000 |
| 2022-01-10 | 2022-01-06 | 0.255 | 973,822 | +0 | 0.13% | 248,000 |
| 2022-01-07 | 2022-01-05 | 0.255 | 973,822 | +0 | 0.13% | 248,000 |
| 2022-01-06 | 2022-01-04 | 0.255 | 973,822 | +0 | 0.13% | 248,000 |
| 2022-01-05 | 2022-01-03 | 0.255 | 973,822 | +0 | 0.13% | 248,000 |
| 2022-01-04 | 2021-12-31 | 0.255 | 973,822 | +0 | 0.13% | 248,000 |
| 2022-01-03 | 2021-12-29 | 0.255 | 973,822 | +0 | 0.13% | 248,000 |
| 2021-12-30 | 2021-12-28 | 0.255 | 973,822 | +0 | 0.13% | 248,000 |
| 2021-12-29 | 2021-12-24 | 0.255 | 973,822 | +0 | 0.13% | 248,000 |
| 2021-12-28 | 2021-12-22 | 0.255 | 973,822 | +0 | 0.13% | 248,000 |
| 2021-12-23 | 2021-12-21 | 0.255 | 973,822 | +0 | 0.13% | 248,000 |
| 2021-12-22 | 2021-12-20 | 0.255 | 973,822 | +0 | 0.13% | 248,000 |
| 2021-12-21 | 2021-12-17 | 0.255 | 973,822 | +0 | 0.13% | 248,000 |
| 2021-12-20 | 2021-12-16 | 0.255 | 973,822 | +0 | 0.13% | 248,000 |
| 2021-12-17 | 2021-12-15 | 0.255 | 973,822 | +0 | 0.13% | 248,000 |
| 2021-12-16 | 2021-12-14 | 0.255 | 973,822 | +0 | 0.13% | 248,000 |
| 2021-12-15 | 2021-12-13 | 0.255 | 973,822 | +0 | 0.13% | 248,000 |
| 2021-12-14 | 2021-12-10 | 0.255 | 973,822 | +0 | 0.13% | 248,000 |
| 2021-12-13 | 2021-12-09 | 0.270 | 973,822 | +0 | 0.13% | 262,727 |
| 2021-12-10 | 2021-12-08 | 0.286 | 973,822 | +28,642 | 0.13% | 278,182 |
| 2021-12-09 | 2021-12-07 | 0.286 | 945,180 | +0 | 0.12% | 270,000 |
| 2021-12-08 | 2021-12-06 | 0.286 | 945,180 | +0 | 0.12% | 270,000 |
| 2021-12-07 | 2021-12-03 | 0.286 | 945,180 | +0 | 0.12% | 270,000 |
| 2021-12-06 | 2021-12-02 | 0.286 | 945,180 | +0 | 0.12% | 270,000 |
| 2021-12-03 | 2021-12-01 | 0.286 | 945,180 | +0 | 0.12% | 270,000 |
| 2021-12-02 | 2021-11-30 | 0.280 | 945,180 | +0 | 0.12% | 265,000 |
| 2021-12-01 | 2021-11-29 | 0.280 | 945,180 | +0 | 0.12% | 265,000 |
| 2021-11-30 | 2021-11-26 | 0.280 | 945,180 | +0 | 0.12% | 265,000 |
| 2021-11-29 | 2021-11-25 | 0.280 | 945,180 | +0 | 0.12% | 265,000 |
| 2021-11-26 | 2021-11-24 | 0.280 | 945,180 | +0 | 0.12% | 265,000 |
| 2021-11-25 | 2021-11-23 | 0.280 | 945,180 | +0 | 0.12% | 265,000 |
| 2021-11-24 | 2021-11-22 | 0.286 | 945,180 | +0 | 0.12% | 270,000 |
| 2021-11-23 | 2021-11-19 | 0.296 | 945,180 | +0 | 0.12% | 280,000 |
| 2021-11-22 | 2021-11-18 | 0.302 | 945,180 | +0 | 0.12% | 285,000 |
| 2021-11-19 | 2021-11-17 | 0.302 | 945,180 | +0 | 0.12% | 285,000 |
| 2021-11-18 | 2021-11-16 | 0.291 | 945,180 | +0 | 0.12% | 275,000 |
| 2021-11-17 | 2021-11-15 | 0.291 | 945,180 | +0 | 0.12% | 275,000 |
| 2021-11-16 | 2021-11-12 | 0.349 | 945,180 | +0 | 0.12% | 330,000 |
| 2021-11-15 | 2021-11-11 | 0.349 | 945,180 | +0 | 0.12% | 330,000 |
| 2021-11-12 | 2021-11-10 | 0.349 | 945,180 | +0 | 0.12% | 330,000 |
| 2021-11-11 | 2021-11-09 | 0.349 | 945,180 | +0 | 0.12% | 330,000 |
| 2021-11-10 | 2021-11-08 | 0.349 | 945,180 | +0 | 0.12% | 330,000 |
| 2021-11-09 | 2021-11-05 | 0.349 | 945,180 | +0 | 0.12% | 330,000 |
| 2021-11-08 | 2021-11-04 | 0.370 | 945,180 | +0 | 0.12% | 350,000 |
| 2021-11-05 | 2021-11-03 | 0.370 | 945,180 | +0 | 0.12% | 350,000 |
| 2021-11-04 | 2021-11-02 | 0.365 | 945,180 | +0 | 0.12% | 345,000 |
| 2021-11-03 | 2021-11-01 | 0.365 | 945,180 | +0 | 0.12% | 345,000 |
| 2021-11-02 | 2021-10-29 | 0.370 | 945,180 | +0 | 0.12% | 350,000 |
| 2021-11-01 | 2021-10-28 | 0.339 | 945,180 | +0 | 0.12% | 320,000 |
| 2021-10-29 | 2021-10-27 | 0.339 | 945,180 | +0 | 0.12% | 320,000 |
| 2021-10-28 | 2021-10-26 | 0.365 | 945,180 | +0 | 0.12% | 345,000 |
| 2021-10-27 | 2021-10-25 | 0.365 | 945,180 | +0 | 0.12% | 345,000 |
| 2021-10-26 | 2021-10-22 | 0.365 | 945,180 | +0 | 0.12% | 345,000 |
| 2021-10-25 | 2021-10-21 | 0.365 | 945,180 | +0 | 0.12% | 345,000 |
| 2021-10-22 | 2021-10-20 | 0.365 | 945,180 | +0 | 0.12% | 345,000 |
| 2021-10-21 | 2021-10-19 | 0.365 | 945,180 | +0 | 0.12% | 345,000 |
| 2021-10-20 | 2021-10-18 | 0.365 | 945,180 | +0 | 0.12% | 345,000 |
| 2021-10-19 | 2021-10-15 | 0.365 | 945,180 | +0 | 0.12% | 345,000 |
| 2021-10-18 | 2021-10-12 | 0.344 | 945,180 | +0 | 0.12% | 325,000 |
| 2021-10-15 | 2021-10-11 | 0.344 | 945,180 | +0 | 0.12% | 325,000 |
| 2021-10-12 | 2021-10-08 | 0.328 | 945,180 | +0 | 0.12% | 310,000 |
| 2021-10-11 | 2021-10-07 | 0.328 | 945,180 | +0 | 0.12% | 310,000 |
| 2021-10-08 | 2021-10-06 | 0.328 | 945,180 | +0 | 0.12% | 310,000 |
| 2021-10-07 | 2021-10-05 | 0.312 | 945,180 | +0 | 0.12% | 295,000 |
| 2021-10-06 | 2021-10-04 | 0.312 | 945,180 | +0 | 0.12% | 295,000 |
| 2021-10-05 | 2021-09-30 | 0.312 | 945,180 | +0 | 0.12% | 295,000 |
| 2021-10-04 | 2021-09-29 | 0.312 | 945,180 | +0 | 0.12% | 295,000 |
| 2021-09-30 | 2021-09-28 | 0.312 | 945,180 | +0 | 0.12% | 295,000 |
| 2021-09-29 | 2021-09-27 | 0.317 | 945,180 | +0 | 0.12% | 300,000 |
| 2021-09-28 | 2021-09-24 | 0.307 | 945,180 | +0 | 0.12% | 290,000 |
| 2021-09-27 | 2021-09-23 | 0.296 | 945,180 | +0 | 0.12% | 280,000 |
| 2021-09-24 | 2021-09-21 | 0.317 | 945,180 | +0 | 0.12% | 300,000 |
| 2021-09-23 | 2021-09-20 | 0.328 | 945,180 | +0 | 0.12% | 310,000 |
| 2021-09-21 | 2021-09-17 | 0.328 | 945,180 | +0 | 0.12% | 310,000 |
| 2021-09-20 | 2021-09-16 | 0.349 | 945,180 | +0 | 0.12% | 330,000 |
| 2021-09-17 | 2021-09-15 | 0.349 | 945,180 | +0 | 0.12% | 330,000 |
| 2021-09-16 | 2021-09-14 | 0.349 | 945,180 | +0 | 0.12% | 330,000 |
| 2021-09-15 | 2021-09-13 | 0.349 | 945,180 | +0 | 0.12% | 330,000 |
| 2021-09-14 | 2021-09-10 | 0.339 | 945,180 | +0 | 0.12% | 320,000 |
| 2021-09-13 | 2021-09-09 | 0.360 | 945,180 | +0 | 0.12% | 340,000 |
| 2021-09-10 | 2021-09-08 | 0.376 | 945,180 | +0 | 0.12% | 355,000 |
| 2021-09-09 | 2021-09-07 | 0.365 | 945,180 | +0 | 0.12% | 345,000 |
| 2021-09-08 | 2021-09-06 | 0.312 | 945,180 | +0 | 0.12% | 295,000 |
| 2021-09-07 | 2021-09-03 | 0.275 | 945,180 | +0 | 0.12% | 260,000 |
| 2021-09-06 | 2021-09-02 | 0.252 | 945,180 | +0 | 0.12% | 238,000 |
| 2021-09-03 | 2021-09-01 | 0.243 | 945,180 | +0 | 0.12% | 230,000 |
| 2021-09-02 | 2021-08-31 | 0.254 | 945,180 | +0 | 0.12% | 240,455 |
| 2021-09-01 | 2021-08-30 | 0.254 | 945,180 | +41,095 | 0.12% | 240,455 |
| 2021-08-31 | 2021-08-27 | 0.254 | 904,085 | +0 | 0.12% | 230,000 |
| 2021-08-30 | 2021-08-26 | 0.254 | 904,085 | +0 | 0.12% | 230,000 |
| 2021-08-27 | 2021-08-25 | 0.254 | 904,085 | +0 | 0.12% | 230,000 |
| 2021-08-26 | 2021-08-24 | 0.254 | 904,085 | +0 | 0.12% | 230,000 |
| 2021-08-25 | 2021-08-23 | 0.254 | 904,085 | +0 | 0.12% | 230,000 |
| 2021-08-24 | 2021-08-20 | 0.254 | 904,085 | +0 | 0.12% | 230,000 |
| 2021-08-23 | 2021-08-19 | 0.254 | 904,085 | +0 | 0.12% | 230,000 |
| 2021-08-20 | 2021-08-18 | 0.243 | 904,085 | +0 | 0.12% | 220,000 |
| 2021-08-19 | 2021-08-17 | 0.243 | 904,085 | +0 | 0.12% | 220,000 |
| 2021-08-18 | 2021-08-16 | 0.232 | 904,085 | +0 | 0.12% | 210,000 |
| 2021-08-17 | 2021-08-13 | 0.232 | 904,085 | +0 | 0.12% | 210,000 |
| 2021-08-16 | 2021-08-12 | 0.237 | 904,085 | +0 | 0.12% | 214,000 |
| 2021-08-13 | 2021-08-11 | 0.232 | 904,085 | +0 | 0.12% | 210,000 |
| 2021-08-12 | 2021-08-10 | 0.232 | 904,085 | +0 | 0.12% | 210,000 |
| 2021-08-11 | 2021-08-09 | 0.212 | 904,085 | +0 | 0.12% | 192,000 |
| 2021-08-10 | 2021-08-06 | 0.217 | 904,085 | +0 | 0.12% | 196,000 |
| 2021-08-09 | 2021-08-05 | 0.221 | 904,085 | +0 | 0.12% | 200,000 |
| 2021-08-06 | 2021-08-04 | 0.223 | 904,085 | +0 | 0.12% | 202,000 |
| 2021-08-05 | 2021-08-03 | 0.223 | 904,085 | +0 | 0.12% | 202,000 |
| 2021-08-04 | 2021-08-02 | 0.246 | 904,085 | +0 | 0.12% | 222,000 |
| 2021-08-03 | 2021-07-30 | 0.246 | 904,085 | +0 | 0.12% | 222,000 |
| 2021-08-02 | 2021-07-29 | 0.246 | 904,085 | +0 | 0.12% | 222,000 |
| 2021-07-30 | 2021-07-28 | 0.246 | 904,085 | +0 | 0.12% | 222,000 |
| 2021-07-29 | 2021-07-27 | 0.246 | 904,085 | +0 | 0.12% | 222,000 |
| 2021-07-28 | 2021-07-26 | 0.232 | 904,085 | +0 | 0.12% | 210,000 |
| 2021-07-27 | 2021-07-23 | 0.232 | 904,085 | +0 | 0.12% | 210,000 |
| 2021-07-26 | 2021-07-22 | 0.232 | 904,085 | +0 | 0.12% | 210,000 |
| 2021-07-23 | 2021-07-21 | 0.232 | 904,085 | +0 | 0.12% | 210,000 |
| 2021-07-22 | 2021-07-20 | 0.227 | 904,085 | +0 | 0.12% | 205,000 |
| 2021-07-21 | 2021-07-19 | 0.212 | 904,085 | +0 | 0.12% | 192,000 |
| 2021-07-20 | 2021-07-16 | 0.212 | 904,085 | +0 | 0.12% | 192,000 |
| 2021-07-19 | 2021-07-15 | 0.202 | 904,085 | +0 | 0.12% | 183,000 |
| 2021-07-16 | 2021-07-14 | 0.202 | 904,085 | +0 | 0.12% | 183,000 |
| 2021-07-15 | 2021-07-13 | 0.202 | 904,085 | +0 | 0.12% | 183,000 |
| 2021-07-14 | 2021-07-12 | 0.202 | 904,085 | +0 | 0.12% | 183,000 |
| 2021-07-13 | 2021-07-09 | 0.202 | 904,085 | +0 | 0.12% | 183,000 |
| 2021-07-12 | 2021-07-08 | 0.202 | 904,085 | +0 | 0.12% | 183,000 |
| 2021-07-09 | 2021-07-07 | 0.218 | 904,085 | +0 | 0.12% | 197,000 |
| 2021-07-08 | 2021-07-06 | 0.194 | 904,085 | +0 | 0.12% | 175,000 |
| 2021-07-07 | 2021-07-05 | 0.194 | 904,085 | +0 | 0.12% | 175,000 |
| 2021-07-06 | 2021-07-02 | 0.186 | 904,085 | +0 | 0.12% | 168,000 |
| 2021-07-05 | 2021-06-30 | 0.183 | 904,085 | +0 | 0.12% | 165,000 |
| 2021-07-02 | 2021-06-29 | 0.183 | 904,085 | +0 | 0.12% | 165,000 |
| 2021-06-30 | 2021-06-28 | 0.183 | 904,085 | +0 | 0.12% | 165,000 |
| 2021-06-29 | 2021-06-25 | 0.204 | 904,085 | +0 | 0.12% | 184,000 |
| 2021-06-28 | 2021-06-24 | 0.181 | 904,085 | +0 | 0.12% | 164,000 |
| 2021-06-25 | 2021-06-23 | 0.194 | 904,085 | +0 | 0.12% | 175,000 |
| 2021-06-24 | 2021-06-22 | 0.194 | 904,085 | +0 | 0.12% | 175,000 |
| 2021-06-23 | 2021-06-21 | 0.195 | 904,085 | +0 | 0.12% | 176,000 |
| 2021-06-22 | 2021-06-18 | 0.195 | 904,085 | +0 | 0.12% | 176,000 |
| 2021-06-21 | 2021-06-17 | 0.183 | 904,085 | +0 | 0.12% | 165,000 |
| 2021-06-18 | 2021-06-16 | 0.183 | 904,085 | +0 | 0.12% | 165,000 |
| 2021-06-17 | 2021-06-15 | 0.183 | 904,085 | +0 | 0.12% | 165,000 |
| 2021-06-16 | 2021-06-11 | 0.205 | 904,085 | +0 | 0.12% | 185,000 |
| 2021-06-15 | 2021-06-10 | 0.205 | 904,085 | +0 | 0.12% | 185,000 |
| 2021-06-11 | 2021-06-09 | 0.205 | 904,085 | +0 | 0.12% | 185,000 |
| 2021-06-10 | 2021-06-08 | 0.205 | 904,085 | +0 | 0.12% | 185,000 |
| 2021-06-09 | 2021-06-07 | 0.205 | 904,085 | +0 | 0.12% | 185,000 |
| 2021-06-08 | 2021-06-04 | 0.205 | 904,085 | +0 | 0.12% | 185,000 |
| 2021-06-07 | 2021-06-03 | 0.205 | 904,085 | +0 | 0.12% | 185,000 |
| 2021-06-04 | 2021-06-02 | 0.205 | 904,085 | +0 | 0.12% | 185,000 |
| 2021-06-03 | 2021-06-01 | 0.205 | 904,085 | +0 | 0.12% | 185,000 |
| 2021-06-02 | 2021-05-31 | 0.220 | 904,085 | +0 | 0.12% | 199,000 |
| 2021-06-01 | 2021-05-28 | 0.220 | 904,085 | +0 | 0.12% | 199,000 |
| 2021-05-31 | 2021-05-27 | 0.220 | 904,085 | +0 | 0.12% | 199,000 |
| 2021-05-28 | 2021-05-26 | 0.210 | 904,085 | +0 | 0.12% | 190,000 |
| 2021-05-27 | 2021-05-25 | 0.228 | 904,085 | +0 | 0.12% | 206,000 |
| 2021-05-26 | 2021-05-24 | 0.210 | 904,085 | +0 | 0.12% | 190,000 |
| 2021-05-25 | 2021-05-21 | 0.208 | 904,085 | +0 | 0.12% | 188,000 |
| 2021-05-24 | 2021-05-20 | 0.208 | 904,085 | +0 | 0.12% | 188,000 |
| 2021-05-21 | 2021-05-18 | 0.208 | 904,085 | +0 | 0.12% | 188,000 |
| 2021-05-20 | 2021-05-17 | 0.195 | 904,085 | +0 | 0.12% | 176,000 |
| 2021-05-18 | 2021-05-14 | 0.197 | 904,085 | +0 | 0.12% | 178,000 |
| 2021-05-17 | 2021-05-13 | 0.197 | 904,085 | +0 | 0.12% | 178,000 |
| 2021-05-14 | 2021-05-12 | 0.181 | 904,085 | +0 | 0.12% | 164,000 |
| 2021-05-13 | 2021-05-11 | 0.181 | 904,085 | +0 | 0.12% | 164,000 |
| 2021-05-12 | 2021-05-10 | 0.194 | 904,085 | +0 | 0.12% | 175,000 |
| 2021-05-11 | 2021-05-07 | 0.194 | 904,085 | +0 | 0.12% | 175,000 |
| 2021-05-10 | 2021-05-06 | 0.196 | 904,085 | +0 | 0.12% | 177,000 |
| 2021-05-07 | 2021-05-05 | 0.196 | 904,085 | +0 | 0.12% | 177,000 |
| 2021-05-06 | 2021-05-04 | 0.183 | 904,085 | +0 | 0.12% | 165,000 |
| 2021-05-05 | 2021-05-03 | 0.196 | 904,085 | +0 | 0.12% | 177,000 |
| 2021-05-04 | 2021-04-30 | 0.196 | 904,085 | +0 | 0.12% | 177,000 |
| 2021-05-03 | 2021-04-29 | 0.184 | 904,085 | +0 | 0.12% | 166,000 |
| 2021-04-30 | 2021-04-28 | 0.184 | 904,085 | +0 | 0.12% | 166,000 |
| 2021-04-29 | 2021-04-27 | 0.184 | 904,085 | +0 | 0.12% | 166,000 |
| 2021-04-28 | 2021-04-26 | 0.184 | 904,085 | +0 | 0.12% | 166,000 |
| 2021-04-27 | 2021-04-23 | 0.184 | 904,085 | +0 | 0.12% | 166,000 |
| 2021-04-26 | 2021-04-22 | 0.188 | 904,085 | +0 | 0.12% | 170,000 |
| 2021-04-23 | 2021-04-21 | 0.184 | 904,085 | +0 | 0.12% | 166,000 |
| 2021-04-22 | 2021-04-20 | 0.197 | 904,085 | +0 | 0.12% | 178,000 |
| 2021-04-21 | 2021-04-19 | 0.197 | 904,085 | +0 | 0.12% | 178,000 |
| 2021-04-20 | 2021-04-16 | 0.197 | 904,085 | +0 | 0.12% | 178,000 |
| 2021-04-19 | 2021-04-15 | 0.194 | 904,085 | +0 | 0.12% | 175,000 |
| 2021-04-16 | 2021-04-14 | 0.194 | 904,085 | +0 | 0.12% | 175,000 |
| 2021-04-15 | 2021-04-13 | 0.194 | 904,085 | +0 | 0.12% | 175,000 |
| 2021-04-14 | 2021-04-12 | 0.194 | 904,085 | +0 | 0.12% | 175,000 |
| 2021-04-13 | 2021-04-09 | 0.194 | 904,085 | +0 | 0.12% | 175,000 |
| 2021-04-12 | 2021-04-08 | 0.194 | 904,085 | +0 | 0.12% | 175,000 |
| 2021-04-09 | 2021-04-07 | 0.194 | 904,085 | +0 | 0.12% | 175,000 |
| 2021-04-08 | 2021-04-01 | 0.190 | 904,085 | +0 | 0.12% | 172,000 |
| 2021-04-07 | 2021-03-31 | 0.195 | 904,085 | +0 | 0.12% | 176,000 |
| 2021-04-01 | 2021-03-30 | 0.195 | 904,085 | +0 | 0.12% | 176,000 |
| 2021-03-31 | 2021-03-29 | 0.195 | 904,085 | +0 | 0.12% | 176,000 |
| 2021-03-30 | 2021-03-26 | 0.191 | 904,085 | +0 | 0.12% | 173,000 |
| 2021-03-29 | 2021-03-25 | 0.191 | 904,085 | +0 | 0.12% | 173,000 |
| 2021-03-26 | 2021-03-24 | 0.191 | 904,085 | +0 | 0.12% | 173,000 |
| 2021-03-25 | 2021-03-23 | 0.191 | 904,085 | +0 | 0.12% | 173,000 |
| 2021-03-24 | 2021-03-22 | 0.191 | 904,085 | +0 | 0.12% | 173,000 |
| 2021-03-23 | 2021-03-19 | 0.191 | 904,085 | +0 | 0.12% | 173,000 |
| 2021-03-22 | 2021-03-18 | 0.205 | 904,085 | +0 | 0.12% | 185,000 |
| 2021-03-19 | 2021-03-17 | 0.198 | 904,085 | +0 | 0.12% | 179,000 |
| 2021-03-18 | 2021-03-16 | 0.198 | 904,085 | +0 | 0.12% | 179,000 |
| 2021-03-17 | 2021-03-15 | 0.191 | 904,085 | +0 | 0.12% | 173,000 |
| 2021-03-16 | 2021-03-12 | 0.191 | 904,085 | +0 | 0.12% | 173,000 |
| 2021-03-15 | 2021-03-11 | 0.205 | 904,085 | +0 | 0.12% | 185,000 |
| 2021-03-12 | 2021-03-10 | 0.210 | 904,085 | +0 | 0.12% | 190,000 |
| 2021-03-11 | 2021-03-09 | 0.210 | 904,085 | +0 | 0.12% | 190,000 |
| 2021-03-10 | 2021-03-08 | 0.210 | 904,085 | +0 | 0.12% | 190,000 |
| 2021-03-09 | 2021-03-05 | 0.210 | 904,085 | +0 | 0.12% | 190,000 |
| 2021-03-08 | 2021-03-04 | 0.210 | 904,085 | +0 | 0.12% | 190,000 |
| 2021-03-05 | 2021-03-03 | 0.210 | 904,085 | +0 | 0.12% | 190,000 |
| 2021-03-04 | 2021-03-02 | 0.210 | 904,085 | +0 | 0.12% | 190,000 |
| 2021-03-03 | 2021-03-01 | 0.210 | 904,085 | +0 | 0.12% | 190,000 |
| 2021-03-02 | 2021-02-26 | 0.210 | 904,085 | +0 | 0.12% | 190,000 |
| 2021-03-01 | 2021-02-25 | 0.210 | 904,085 | +0 | 0.12% | 190,000 |
| 2021-02-26 | 2021-02-24 | 0.210 | 904,085 | +0 | 0.12% | 190,000 |
| 2021-02-25 | 2021-02-23 | 0.210 | 904,085 | +0 | 0.12% | 190,000 |
| 2021-02-24 | 2021-02-22 | 0.205 | 904,085 | +0 | 0.12% | 185,000 |
| 2021-02-23 | 2021-02-19 | 0.218 | 904,085 | +0 | 0.12% | 197,000 |
| 2021-02-22 | 2021-02-18 | 0.229 | 904,085 | +0 | 0.12% | 207,000 |
| 2021-02-19 | 2021-02-17 | 0.216 | 904,085 | +0 | 0.12% | 195,000 |
| 2021-02-18 | 2021-02-16 | 0.196 | 904,085 | +0 | 0.12% | 177,000 |
| 2021-02-17 | 2021-02-11 | 0.171 | 904,085 | +0 | 0.12% | 155,000 |
| 2021-02-16 | 2021-02-09 | 0.171 | 904,085 | +0 | 0.12% | 155,000 |
| 2021-02-10 | 2021-02-08 | 0.171 | 904,085 | +0 | 0.12% | 155,000 |
| 2021-02-09 | 2021-02-05 | 0.170 | 904,085 | +0 | 0.12% | 154,000 |
| 2021-02-08 | 2021-02-04 | 0.173 | 904,085 | +0 | 0.12% | 156,000 |
| 2021-02-05 | 2021-02-03 | 0.173 | 904,085 | +0 | 0.12% | 156,000 |
| 2021-02-04 | 2021-02-02 | 0.169 | 904,085 | +0 | 0.12% | 153,000 |
| 2021-02-03 | 2021-02-01 | 0.169 | 904,085 | +0 | 0.12% | 153,000 |
| 2021-02-02 | 2021-01-29 | 0.178 | 904,085 | +0 | 0.12% | 161,000 |
| 2021-02-01 | 2021-01-28 | 0.178 | 904,085 | +0 | 0.12% | 161,000 |
| 2021-01-29 | 2021-01-27 | 0.188 | 904,085 | +0 | 0.12% | 170,000 |
| 2021-01-28 | 2021-01-26 | 0.188 | 904,085 | +0 | 0.12% | 170,000 |
| 2021-01-27 | 2021-01-25 | 0.188 | 904,085 | +0 | 0.12% | 170,000 |
| 2021-01-26 | 2021-01-22 | 0.188 | 904,085 | +0 | 0.12% | 170,000 |
| 2021-01-25 | 2021-01-21 | 0.188 | 904,085 | +0 | 0.12% | 170,000 |
| 2021-01-22 | 2021-01-20 | 0.188 | 904,085 | +0 | 0.12% | 170,000 |
| 2021-01-21 | 2021-01-19 | 0.170 | 904,085 | +0 | 0.12% | 154,000 |
| 2021-01-20 | 2021-01-18 | 0.170 | 904,085 | +0 | 0.12% | 154,000 |
| 2021-01-19 | 2021-01-15 | 0.170 | 904,085 | +0 | 0.12% | 154,000 |
| 2021-01-18 | 2021-01-14 | 0.183 | 904,085 | +0 | 0.12% | 165,000 |
| 2021-01-15 | 2021-01-13 | 0.183 | 904,085 | +0 | 0.12% | 165,000 |
| 2021-01-14 | 2021-01-12 | 0.183 | 904,085 | +0 | 0.12% | 165,000 |
| 2021-01-13 | 2021-01-11 | 0.188 | 904,085 | +0 | 0.12% | 170,000 |
| 2021-01-12 | 2021-01-08 | 0.192 | 904,085 | +0 | 0.12% | 174,000 |
| 2021-01-11 | 2021-01-07 | 0.190 | 904,085 | +0 | 0.12% | 172,000 |
| 2021-01-08 | 2021-01-06 | 0.190 | 904,085 | +0 | 0.12% | 172,000 |
| 2021-01-07 | 2021-01-05 | 0.198 | 904,085 | +0 | 0.12% | 179,000 |
| 2021-01-06 | 2021-01-04 | 0.198 | 904,085 | +0 | 0.12% | 179,000 |
| 2021-01-05 | 2020-12-31 | 0.200 | 904,085 | +0 | 0.12% | 181,000 |
| 2021-01-04 | 2020-12-29 | 0.197 | 904,085 | +0 | 0.12% | 178,000 |
| 2020-12-30 | 2020-12-28 | 0.197 | 904,085 | +0 | 0.12% | 178,000 |
| 2020-12-29 | 2020-12-24 | 0.197 | 904,085 | +0 | 0.12% | 178,000 |
| 2020-12-28 | 2020-12-22 | 0.209 | 904,085 | +0 | 0.12% | 189,000 |
| 2020-12-23 | 2020-12-21 | 0.209 | 904,085 | +0 | 0.12% | 189,000 |
| 2020-12-22 | 2020-12-18 | 0.210 | 904,085 | +0 | 0.12% | 190,000 |
| 2020-12-21 | 2020-12-17 | 0.195 | 904,085 | +0 | 0.12% | 176,000 |
| 2020-12-18 | 2020-12-16 | 0.216 | 904,085 | +0 | 0.12% | 195,000 |
| 2020-12-17 | 2020-12-15 | 0.205 | 904,085 | +0 | 0.12% | 185,000 |
| 2020-12-16 | 2020-12-14 | 0.205 | 904,085 | +0 | 0.12% | 185,000 |
| 2020-12-15 | 2020-12-11 | 0.210 | 904,085 | +0 | 0.12% | 190,000 |
| 2020-12-14 | 2020-12-10 | 0.210 | 904,085 | +0 | 0.12% | 190,000 |
| 2020-12-11 | 2020-12-09 | 0.210 | 904,085 | +0 | 0.12% | 190,000 |
| 2020-12-10 | 2020-12-08 | 0.210 | 904,085 | +0 | 0.12% | 190,000 |
| 2020-12-09 | 2020-12-07 | 0.210 | 904,085 | +0 | 0.12% | 190,000 |
| 2020-12-08 | 2020-12-04 | 0.206 | 904,085 | +0 | 0.12% | 186,000 |
| 2020-12-07 | 2020-12-03 | 0.206 | 904,085 | +0 | 0.12% | 186,000 |
| 2020-12-04 | 2020-12-02 | 0.209 | 904,085 | +0 | 0.12% | 189,000 |
| 2020-12-03 | 2020-12-01 | 0.209 | 904,085 | +0 | 0.12% | 189,000 |
| 2020-12-02 | 2020-11-30 | 0.205 | 904,085 | +0 | 0.12% | 185,000 |
| 2020-12-01 | 2020-11-27 | 0.205 | 904,085 | +0 | 0.12% | 185,000 |
| 2020-11-30 | 2020-11-26 | 0.210 | 904,085 | +0 | 0.12% | 190,000 |
| 2020-11-27 | 2020-11-25 | 0.195 | 904,085 | +0 | 0.12% | 176,000 |
| 2020-11-26 | 2020-11-24 | 0.195 | 904,085 | +0 | 0.12% | 176,000 |
| 2020-11-25 | 2020-11-23 | 0.215 | 904,085 | +0 | 0.12% | 194,000 |
| 2020-11-24 | 2020-11-20 | 0.221 | 904,085 | +0 | 0.12% | 200,000 |
| 2020-11-23 | 2020-11-19 | 0.221 | 904,085 | +0 | 0.12% | 200,000 |
| 2020-11-20 | 2020-11-18 | 0.222 | 904,085 | +0 | 0.12% | 201,000 |
| 2020-11-19 | 2020-11-17 | 0.222 | 904,085 | +0 | 0.12% | 201,000 |
| 2020-11-18 | 2020-11-16 | 0.222 | 904,085 | +0 | 0.12% | 201,000 |
| 2020-11-17 | 2020-11-13 | 0.227 | 904,085 | +0 | 0.12% | 205,000 |
| 2020-11-16 | 2020-11-12 | 0.222 | 904,085 | +0 | 0.12% | 201,000 |
| 2020-11-13 | 2020-11-11 | 0.217 | 904,085 | +0 | 0.12% | 196,000 |
| 2020-11-12 | 2020-11-10 | 0.217 | 904,085 | +0 | 0.12% | 196,000 |
| 2020-11-11 | 2020-11-09 | 0.222 | 904,085 | +0 | 0.12% | 201,000 |
| 2020-11-10 | 2020-11-06 | 0.222 | 904,085 | +0 | 0.12% | 201,000 |
| 2020-11-09 | 2020-11-05 | 0.222 | 904,085 | +0 | 0.12% | 201,000 |
| 2020-11-06 | 2020-11-04 | 0.222 | 904,085 | +0 | 0.12% | 201,000 |
| 2020-11-05 | 2020-11-03 | 0.258 | 904,085 | +0 | 0.12% | 233,000 |
| 2020-11-04 | 2020-11-02 | 0.258 | 904,085 | +0 | 0.12% | 233,000 |
| 2020-11-03 | 2020-10-30 | 0.242 | 904,085 | +0 | 0.12% | 219,000 |
| 2020-11-02 | 2020-10-29 | 0.198 | 904,085 | +0 | 0.12% | 179,000 |
| 2020-10-30 | 2020-10-28 | 0.210 | 904,085 | +0 | 0.12% | 190,000 |
| 2020-10-29 | 2020-10-27 | 0.219 | 904,085 | +0 | 0.12% | 198,000 |
| 2020-10-28 | 2020-10-23 | 0.221 | 904,085 | +0 | 0.12% | 200,000 |
| 2020-10-27 | 2020-10-22 | 0.221 | 904,085 | +0 | 0.12% | 200,000 |
| 2020-10-23 | 2020-10-21 | 0.221 | 904,085 | +0 | 0.12% | 200,000 |
| 2020-10-22 | 2020-10-20 | 0.221 | 904,085 | +0 | 0.12% | 200,000 |
| 2020-10-21 | 2020-10-19 | 0.221 | 904,085 | +0 | 0.12% | 200,000 |
| 2020-10-20 | 2020-10-16 | 0.221 | 904,085 | +0 | 0.12% | 200,000 |
| 2020-10-19 | 2020-10-15 | 0.221 | 904,085 | +0 | 0.12% | 200,000 |
| 2020-10-16 | 2020-10-14 | 0.221 | 904,085 | +0 | 0.12% | 200,000 |
| 2020-10-15 | 2020-10-12 | 0.221 | 904,085 | +0 | 0.12% | 200,000 |
| 2020-10-14 | 2020-10-09 | 0.221 | 904,085 | +0 | 0.12% | 200,000 |
| 2020-10-12 | 2020-10-08 | 0.230 | 904,085 | +0 | 0.12% | 208,000 |
| 2020-10-09 | 2020-10-07 | 0.230 | 904,085 | +0 | 0.12% | 208,000 |
| 2020-10-08 | 2020-10-06 | 0.231 | 904,085 | +0 | 0.12% | 209,000 |
| 2020-10-07 | 2020-10-05 | 0.231 | 904,085 | +0 | 0.12% | 209,000 |
| 2020-10-06 | 2020-09-30 | 0.230 | 904,085 | +0 | 0.12% | 208,000 |
| 2020-10-05 | 2020-09-29 | 0.228 | 904,085 | +0 | 0.12% | 206,000 |
| 2020-09-30 | 2020-09-28 | 0.232 | 904,085 | +0 | 0.12% | 210,000 |
| 2020-09-29 | 2020-09-25 | 0.232 | 904,085 | +0 | 0.12% | 210,000 |
| 2020-09-28 | 2020-09-24 | 0.232 | 904,085 | +0 | 0.12% | 210,000 |
| 2020-09-25 | 2020-09-23 | 0.232 | 904,085 | +0 | 0.12% | 210,000 |
| 2020-09-24 | 2020-09-22 | 0.232 | 904,085 | +0 | 0.12% | 210,000 |
| 2020-09-23 | 2020-09-21 | 0.232 | 904,085 | +0 | 0.12% | 210,000 |
| 2020-09-22 | 2020-09-18 | 0.240 | 904,085 | +0 | 0.12% | 217,000 |
| 2020-09-21 | 2020-09-17 | 0.252 | 904,085 | +0 | 0.12% | 228,000 |
| 2020-09-18 | 2020-09-16 | 0.252 | 904,085 | +0 | 0.12% | 228,000 |
| 2020-09-17 | 2020-09-15 | 0.250 | 904,085 | +0 | 0.12% | 226,000 |
| 2020-09-16 | 2020-09-14 | 0.250 | 904,085 | +0 | 0.12% | 226,000 |
| 2020-09-15 | 2020-09-11 | 0.250 | 904,085 | +0 | 0.12% | 226,000 |
| 2020-09-14 | 2020-09-10 | 0.250 | 904,085 | +0 | 0.12% | 226,000 |
| 2020-09-11 | 2020-09-09 | 0.250 | 904,085 | +0 | 0.12% | 226,000 |
| 2020-09-10 | 2020-09-08 | 0.251 | 904,085 | +0 | 0.12% | 227,000 |
| 2020-09-09 | 2020-09-07 | 0.252 | 904,085 | +0 | 0.12% | 228,000 |
| 2020-09-08 | 2020-09-04 | 0.251 | 904,085 | +0 | 0.12% | 227,000 |
| 2020-09-07 | 2020-09-03 | 0.251 | 904,085 | +0 | 0.12% | 227,000 |
| 2020-09-04 | 2020-09-02 | 0.252 | 904,085 | +0 | 0.12% | 228,000 |
| 2020-09-03 | 2020-09-01 | 0.252 | 904,085 | +0 | 0.12% | 228,000 |
| 2020-09-02 | 2020-08-31 | 0.252 | 904,085 | +0 | 0.12% | 228,000 |
| 2020-09-01 | 2020-08-28 | 0.244 | 904,085 | +0 | 0.12% | 221,000 |
| 2020-08-31 | 2020-08-27 | 0.244 | 904,085 | +0 | 0.12% | 221,000 |
| 2020-08-28 | 2020-08-26 | 0.244 | 904,085 | +0 | 0.12% | 221,000 |
| 2020-08-27 | 2020-08-25 | 0.250 | 904,085 | +0 | 0.12% | 226,000 |
| 2020-08-26 | 2020-08-24 | 0.227 | 904,085 | +0 | 0.12% | 205,000 |
| 2020-08-25 | 2020-08-21 | 0.233 | 904,085 | +0 | 0.12% | 211,000 |
| 2020-08-24 | 2020-08-20 | 0.233 | 904,085 | +0 | 0.12% | 211,000 |
| 2020-08-21 | 2020-08-19 | 0.233 | 904,085 | +0 | 0.12% | 211,000 |
| 2020-08-20 | 2020-08-18 | 0.233 | 904,085 | +0 | 0.12% | 211,000 |
| 2020-08-19 | 2020-08-17 | 0.252 | 904,085 | +0 | 0.12% | 228,000 |
| 2020-08-18 | 2020-08-14 | 0.252 | 904,085 | +0 | 0.12% | 228,000 |
| 2020-08-17 | 2020-08-13 | 0.252 | 904,085 | +0 | 0.12% | 228,000 |
| 2020-08-14 | 2020-08-12 | 0.252 | 904,085 | +0 | 0.12% | 228,000 |
| 2020-08-13 | 2020-08-11 | 0.252 | 904,085 | +0 | 0.12% | 228,000 |
| 2020-08-12 | 2020-08-10 | 0.252 | 904,085 | +0 | 0.12% | 228,000 |
| 2020-08-11 | 2020-08-07 | 0.249 | 904,085 | +0 | 0.12% | 225,000 |
| 2020-08-10 | 2020-08-06 | 0.251 | 904,085 | +0 | 0.12% | 227,000 |
| 2020-08-07 | 2020-08-05 | 0.251 | 904,085 | +0 | 0.12% | 227,000 |
| 2020-08-06 | 2020-08-04 | 0.252 | 904,085 | +0 | 0.12% | 228,000 |
| 2020-08-05 | 2020-08-03 | 0.251 | 904,085 | +0 | 0.12% | 227,000 |
| 2020-08-04 | 2020-07-31 | 0.254 | 904,085 | +0 | 0.12% | 230,000 |
| 2020-08-03 | 2020-07-30 | 0.254 | 904,085 | +0 | 0.12% | 230,000 |
| 2020-07-31 | 2020-07-29 | 0.254 | 904,085 | +0 | 0.12% | 230,000 |
| 2020-07-30 | 2020-07-28 | 0.252 | 904,085 | +0 | 0.12% | 228,000 |
| 2020-07-29 | 2020-07-27 | 0.277 | 904,085 | +0 | 0.12% | 250,000 |
| 2020-07-28 | 2020-07-24 | 0.277 | 904,085 | +0 | 0.12% | 250,000 |
| 2020-07-27 | 2020-07-23 | 0.277 | 904,085 | +0 | 0.12% | 250,000 |
| 2020-07-24 | 2020-07-22 | 0.277 | 904,085 | +0 | 0.12% | 250,000 |
| 2020-07-23 | 2020-07-21 | 0.277 | 904,085 | +0 | 0.12% | 250,000 |
| 2020-07-22 | 2020-07-20 | 0.274 | 904,085 | +0 | 0.12% | 248,000 |
| 2020-07-21 | 2020-07-17 | 0.274 | 904,085 | +0 | 0.12% | 248,000 |
| 2020-07-20 | 2020-07-16 | 0.252 | 904,085 | +0 | 0.12% | 228,000 |
| 2020-07-17 | 2020-07-15 | 0.257 | 904,085 | +0 | 0.12% | 232,000 |
| 2020-07-16 | 2020-07-14 | 0.258 | 904,085 | +0 | 0.12% | 233,000 |
| 2020-07-15 | 2020-07-13 | 0.254 | 904,085 | +0 | 0.12% | 230,000 |
| 2020-07-14 | 2020-07-10 | 0.254 | 904,085 | +0 | 0.12% | 230,000 |
| 2020-07-13 | 2020-07-09 | 0.254 | 904,085 | +0 | 0.12% | 230,000 |
| 2020-07-10 | 2020-07-08 | 0.260 | 904,085 | +0 | 0.12% | 235,000 |
| 2020-07-09 | 2020-07-07 | 0.254 | 904,085 | +0 | 0.12% | 230,000 |
| 2020-07-08 | 2020-07-06 | 0.257 | 904,085 | +0 | 0.12% | 232,000 |
| 2020-07-07 | 2020-07-03 | 0.243 | 904,085 | +0 | 0.12% | 220,000 |
| 2020-07-06 | 2020-07-02 | 0.254 | 904,085 | +0 | 0.12% | 230,000 |
| 2020-07-03 | 2020-06-30 | 0.257 | 904,085 | +0 | 0.12% | 232,000 |
| 2020-07-02 | 2020-06-29 | 0.258 | 904,085 | +0 | 0.12% | 233,000 |
| 2020-06-30 | 2020-06-26 | 0.259 | 904,085 | +0 | 0.12% | 234,000 |
| 2020-06-29 | 2020-06-24 | 0.259 | 904,085 | +0 | 0.12% | 234,000 |
| 2020-06-26 | 2020-06-23 | 0.259 | 904,085 | +0 | 0.12% | 234,000 |
| 2020-06-24 | 2020-06-22 | 0.261 | 904,085 | +0 | 0.12% | 236,000 |
| 2020-06-23 | 2020-06-19 | 0.262 | 904,085 | +0 | 0.12% | 237,000 |
| 2020-06-22 | 2020-06-18 | 0.263 | 904,085 | +0 | 0.12% | 238,000 |
| 2020-06-19 | 2020-06-17 | 0.264 | 904,085 | +0 | 0.12% | 239,000 |
| 2020-06-18 | 2020-06-16 | 0.265 | 904,085 | +0 | 0.12% | 240,000 |
| 2020-06-17 | 2020-06-15 | 0.265 | 904,085 | +0 | 0.12% | 240,000 |
| 2020-06-16 | 2020-06-12 | 0.265 | 904,085 | +0 | 0.12% | 240,000 |
| 2020-06-15 | 2020-06-11 | 0.267 | 904,085 | +0 | 0.12% | 241,000 |
| 2020-06-12 | 2020-06-10 | 0.269 | 904,085 | +0 | 0.12% | 243,000 |
| 2020-06-11 | 2020-06-09 | 0.270 | 904,085 | +0 | 0.12% | 244,000 |
| 2020-06-10 | 2020-06-08 | 0.273 | 904,085 | +0 | 0.12% | 247,000 |
| 2020-06-09 | 2020-06-05 | 0.273 | 904,085 | +0 | 0.12% | 247,000 |
| 2020-06-08 | 2020-06-04 | 0.273 | 904,085 | +0 | 0.12% | 247,000 |
| 2020-06-05 | 2020-06-03 | 0.273 | 904,085 | +0 | 0.12% | 247,000 |
| 2020-06-04 | 2020-06-02 | 0.274 | 904,085 | +0 | 0.12% | 248,000 |
| 2020-06-03 | 2020-06-01 | 0.275 | 904,085 | +0 | 0.12% | 249,000 |
| 2020-06-02 | 2020-05-29 | 0.275 | 904,085 | +0 | 0.12% | 249,000 |
| 2020-06-01 | 2020-05-28 | 0.275 | 904,085 | +0 | 0.12% | 249,000 |
| 2020-05-29 | 2020-05-27 | 0.275 | 904,085 | +0 | 0.12% | 249,000 |
| 2020-05-28 | 2020-05-26 | 0.275 | 904,085 | +0 | 0.12% | 249,000 |
| 2020-05-27 | 2020-05-25 | 0.254 | 904,085 | +0 | 0.12% | 230,000 |
| 2020-05-26 | 2020-05-22 | 0.274 | 904,085 | +0 | 0.12% | 248,000 |
| 2020-05-25 | 2020-05-21 | 0.274 | 904,085 | +0 | 0.12% | 248,000 |
| 2020-05-22 | 2020-05-20 | 0.274 | 904,085 | +0 | 0.12% | 248,000 |
| 2020-05-21 | 2020-05-19 | 0.275 | 904,085 | +0 | 0.12% | 249,000 |
| 2020-05-20 | 2020-05-18 | 0.275 | 904,085 | +0 | 0.12% | 249,000 |
| 2020-05-19 | 2020-05-15 | 0.277 | 904,085 | +0 | 0.12% | 250,000 |
| 2020-05-18 | 2020-05-14 | 0.282 | 904,085 | +0 | 0.12% | 255,000 |
| 2020-05-15 | 2020-05-13 | 0.282 | 904,085 | +0 | 0.12% | 255,000 |
| 2020-05-14 | 2020-05-12 | 0.282 | 904,085 | +0 | 0.12% | 255,000 |
| 2020-05-13 | 2020-05-11 | 0.282 | 904,085 | +0 | 0.12% | 255,000 |
| 2020-05-12 | 2020-05-08 | 0.282 | 904,085 | +0 | 0.12% | 255,000 |
| 2020-05-11 | 2020-05-07 | 0.282 | 904,085 | +0 | 0.12% | 255,000 |
| 2020-05-08 | 2020-05-06 | 0.282 | 904,085 | +0 | 0.12% | 255,000 |
| 2020-05-07 | 2020-05-05 | 0.277 | 904,085 | +0 | 0.12% | 250,000 |
| 2020-05-06 | 2020-05-04 | 0.268 | 904,085 | +0 | 0.12% | 242,000 |
| 2020-05-05 | 2020-04-29 | 0.230 | 904,085 | +0 | 0.12% | 208,000 |
| 2020-05-04 | 2020-04-28 | 0.221 | 904,085 | +0 | 0.12% | 200,000 |
| 2020-04-29 | 2020-04-27 | 0.230 | 904,085 | +0 | 0.12% | 208,000 |
| 2020-04-28 | 2020-04-24 | 0.227 | 904,085 | +0 | 0.12% | 205,000 |
| 2020-04-27 | 2020-04-23 | 0.220 | 904,085 | +0 | 0.12% | 199,000 |
| 2020-04-24 | 2020-04-22 | 0.188 | 904,085 | +0 | 0.12% | 170,000 |
| 2020-04-23 | 2020-04-21 | 0.171 | 904,085 | +0 | 0.12% | 155,000 |
| 2020-04-22 | 2020-04-20 | 0.171 | 904,085 | +0 | 0.12% | 155,000 |
| 2020-04-21 | 2020-04-17 | 0.171 | 904,085 | +0 | 0.12% | 155,000 |
| 2020-04-20 | 2020-04-16 | 0.173 | 904,085 | +0 | 0.12% | 156,000 |
| 2020-04-17 | 2020-04-15 | 0.183 | 904,085 | +0 | 0.12% | 165,000 |
| 2020-04-16 | 2020-04-14 | 0.188 | 904,085 | +0 | 0.12% | 170,000 |
| 2020-04-15 | 2020-04-09 | 0.188 | 904,085 | +0 | 0.12% | 170,000 |
| 2020-04-14 | 2020-04-08 | 0.188 | 904,085 | +0 | 0.12% | 170,000 |
| 2020-04-09 | 2020-04-07 | 0.183 | 904,085 | +0 | 0.12% | 165,000 |
| 2020-04-08 | 2020-04-06 | 0.183 | 904,085 | +0 | 0.12% | 165,000 |
| 2020-04-07 | 2020-04-03 | 0.195 | 904,085 | +0 | 0.12% | 176,000 |
| 2020-04-06 | 2020-04-02 | 0.195 | 904,085 | +0 | 0.12% | 176,000 |
| 2020-04-03 | 2020-04-01 | 0.195 | 904,085 | +0 | 0.12% | 176,000 |
| 2020-04-02 | 2020-03-31 | 0.221 | 904,085 | +0 | 0.12% | 200,000 |
| 2020-04-01 | 2020-03-30 | 0.221 | 904,085 | +0 | 0.12% | 200,000 |
| 2020-03-31 | 2020-03-27 | 0.220 | 904,085 | +0 | 0.12% | 199,000 |
| 2020-03-30 | 2020-03-26 | 0.220 | 904,085 | +0 | 0.12% | 199,000 |
| 2020-03-27 | 2020-03-25 | 0.211 | 904,085 | +0 | 0.12% | 191,000 |
| 2020-03-26 | 2020-03-24 | 0.243 | 904,085 | +0 | 0.12% | 220,000 |
| 2020-03-25 | 2020-03-23 | 0.243 | 904,085 | +0 | 0.12% | 220,000 |
| 2020-03-24 | 2020-03-20 | 0.243 | 904,085 | +0 | 0.12% | 220,000 |
| 2020-03-23 | 2020-03-19 | 0.243 | 904,085 | +0 | 0.12% | 220,000 |
| 2020-03-20 | 2020-03-18 | 0.227 | 904,085 | +0 | 0.12% | 205,000 |
| 2020-03-19 | 2020-03-17 | 0.221 | 904,085 | +0 | 0.12% | 200,000 |
| 2020-03-18 | 2020-03-16 | 0.221 | 904,085 | +0 | 0.12% | 200,000 |
| 2020-03-17 | 2020-03-13 | 0.221 | 904,085 | +0 | 0.12% | 200,000 |
| 2020-03-16 | 2020-03-12 | 0.221 | 904,085 | +0 | 0.12% | 200,000 |
| 2020-03-13 | 2020-03-11 | 0.228 | 904,085 | +0 | 0.12% | 206,000 |
| 2020-03-12 | 2020-03-10 | 0.227 | 904,085 | +0 | 0.12% | 205,000 |
| 2020-03-11 | 2020-03-09 | 0.231 | 904,085 | +0 | 0.12% | 209,000 |
| 2020-03-10 | 2020-03-06 | 0.231 | 904,085 | +0 | 0.12% | 209,000 |
| 2020-03-09 | 2020-03-05 | 0.231 | 904,085 | +0 | 0.12% | 209,000 |
| 2020-03-06 | 2020-03-04 | 0.241 | 904,085 | +0 | 0.12% | 218,000 |
| 2020-03-05 | 2020-03-03 | 0.241 | 904,085 | +0 | 0.12% | 218,000 |
| 2020-03-04 | 2020-03-02 | 0.241 | 904,085 | +0 | 0.12% | 218,000 |
| 2020-03-03 | 2020-02-28 | 0.241 | 904,085 | +0 | 0.12% | 218,000 |
| 2020-03-02 | 2020-02-27 | 0.249 | 904,085 | +0 | 0.12% | 225,000 |
| 2020-02-28 | 2020-02-26 | 0.249 | 904,085 | +0 | 0.12% | 225,000 |
| 2020-02-27 | 2020-02-25 | 0.263 | 904,085 | +0 | 0.12% | 238,000 |
| 2020-02-26 | 2020-02-24 | 0.263 | 904,085 | +0 | 0.12% | 238,000 |
| 2020-02-25 | 2020-02-21 | 0.271 | 904,085 | +0 | 0.12% | 245,000 |
| 2020-02-24 | 2020-02-20 | 0.271 | 904,085 | +0 | 0.12% | 245,000 |
| 2020-02-21 | 2020-02-19 | 0.267 | 904,085 | +0 | 0.12% | 241,000 |
| 2020-02-20 | 2020-02-18 | 0.267 | 904,085 | +0 | 0.12% | 241,000 |
| 2020-02-19 | 2020-02-17 | 0.267 | 904,085 | +0 | 0.12% | 241,000 |
| 2020-02-18 | 2020-02-14 | 0.282 | 904,085 | +0 | 0.12% | 255,000 |
| 2020-02-17 | 2020-02-13 | 0.282 | 904,085 | +0 | 0.12% | 255,000 |
| 2020-02-14 | 2020-02-12 | 0.275 | 904,085 | +0 | 0.12% | 249,000 |
| 2020-02-13 | 2020-02-11 | 0.270 | 904,085 | +0 | 0.12% | 244,000 |
| 2020-02-12 | 2020-02-10 | 0.270 | 904,085 | +0 | 0.12% | 244,000 |
| 2020-02-11 | 2020-02-07 | 0.270 | 904,085 | +0 | 0.12% | 244,000 |
| 2020-02-10 | 2020-02-06 | 0.270 | 904,085 | +0 | 0.12% | 244,000 |
| 2020-02-07 | 2020-02-05 | 0.270 | 904,085 | +0 | 0.12% | 244,000 |
| 2020-02-06 | 2020-02-04 | 0.270 | 904,085 | +0 | 0.12% | 244,000 |
| 2020-02-05 | 2020-02-03 | 0.270 | 904,085 | +0 | 0.12% | 244,000 |
| 2020-02-04 | 2020-01-31 | 0.270 | 904,085 | +0 | 0.12% | 244,000 |
| 2020-02-03 | 2020-01-30 | 0.275 | 904,085 | +0 | 0.12% | 249,000 |
| 2020-01-31 | 2020-01-29 | 0.277 | 904,085 | +0 | 0.12% | 250,000 |
| 2020-01-30 | 2020-01-24 | 0.277 | 904,085 | +0 | 0.12% | 250,000 |
| 2020-01-29 | 2020-01-22 | 0.277 | 904,085 | +0 | 0.12% | 250,000 |
| 2020-01-23 | 2020-01-21 | 0.277 | 904,085 | +0 | 0.12% | 250,000 |
| 2020-01-22 | 2020-01-20 | 0.299 | 904,085 | +0 | 0.12% | 270,000 |
| 2020-01-21 | 2020-01-17 | 0.304 | 904,085 | +0 | 0.12% | 275,000 |
| 2020-01-20 | 2020-01-16 | 0.321 | 904,085 | +0 | 0.12% | 290,000 |
| 2020-01-17 | 2020-01-15 | 0.321 | 904,085 | +0 | 0.12% | 290,000 |
| 2020-01-16 | 2020-01-14 | 0.321 | 904,085 | +0 | 0.12% | 290,000 |
| 2020-01-15 | 2020-01-13 | 0.321 | 904,085 | +0 | 0.12% | 290,000 |
| 2020-01-14 | 2020-01-10 | 0.299 | 904,085 | +0 | 0.12% | 270,000 |
| 2020-01-13 | 2020-01-09 | 0.299 | 904,085 | +0 | 0.12% | 270,000 |
| 2020-01-10 | 2020-01-08 | 0.299 | 904,085 | +0 | 0.12% | 270,000 |
| 2020-01-09 | 2020-01-07 | 0.299 | 904,085 | +0 | 0.12% | 270,000 |
| 2020-01-08 | 2020-01-06 | 0.310 | 904,085 | +0 | 0.12% | 280,000 |
| 2020-01-07 | 2020-01-03 | 0.332 | 904,085 | +0 | 0.12% | 300,000 |
| 2020-01-06 | 2020-01-02 | 0.348 | 904,085 | +0 | 0.12% | 315,000 |
| 2020-01-03 | 2019-12-31 | 0.354 | 904,085 | +0 | 0.12% | 320,000 |
| 2020-01-02 | 2019-12-27 | 0.359 | 904,085 | +0 | 0.12% | 325,000 |
| 2019-12-30 | 2019-12-24 | 0.359 | 904,085 | +0 | 0.12% | 325,000 |
| 2019-12-27 | 2019-12-20 | 0.376 | 904,085 | +0 | 0.12% | 340,000 |
| 2019-12-23 | 2019-12-19 | 0.404 | 904,085 | +0 | 0.12% | 365,000 |
| 2019-12-20 | 2019-12-18 | 0.404 | 904,085 | +0 | 0.12% | 365,000 |
| 2019-12-19 | 2019-12-17 | 0.415 | 904,085 | +0 | 0.12% | 375,000 |
| 2019-12-18 | 2019-12-16 | 0.415 | 904,085 | +0 | 0.12% | 375,000 |
| 2019-12-17 | 2019-12-13 | 0.415 | 904,085 | +0 | 0.12% | 375,000 |
| 2019-12-16 | 2019-12-12 | 0.415 | 904,085 | +0 | 0.12% | 375,000 |
| 2019-12-13 | 2019-12-11 | 0.431 | 904,085 | +0 | 0.12% | 390,000 |
| 2019-12-12 | 2019-12-10 | 0.431 | 904,085 | +0 | 0.12% | 390,000 |
| 2019-12-11 | 2019-12-09 | 0.442 | 904,085 | +0 | 0.12% | 400,000 |
| 2019-12-10 | 2019-12-06 | 0.442 | 904,085 | +0 | 0.12% | 400,000 |
| 2019-12-09 | 2019-12-05 | 0.442 | 904,085 | +0 | 0.12% | 400,000 |
| 2019-12-06 | 2019-12-04 | 0.442 | 904,085 | +0 | 0.12% | 400,000 |
| 2019-12-05 | 2019-12-03 | 0.442 | 904,085 | +0 | 0.12% | 400,000 |
| 2019-12-04 | 2019-12-02 | 0.442 | 904,085 | +0 | 0.12% | 400,000 |
| 2019-12-03 | 2019-11-29 | 0.442 | 904,085 | +0 | 0.12% | 400,000 |
| 2019-12-02 | 2019-11-28 | 0.442 | 904,085 | +0 | 0.12% | 400,000 |
| 2019-11-29 | 2019-11-27 | 0.453 | 904,085 | +0 | 0.12% | 410,000 |
| 2019-11-28 | 2019-11-26 | 0.453 | 904,085 | +0 | 0.12% | 410,000 |
| 2019-11-27 | 2019-11-25 | 0.453 | 904,085 | +0 | 0.12% | 410,000 |
| 2019-11-26 | 2019-11-22 | 0.453 | 904,085 | +0 | 0.12% | 410,000 |
| 2019-11-25 | 2019-11-21 | 0.459 | 904,085 | +0 | 0.12% | 415,000 |
| 2019-11-22 | 2019-11-20 | 0.459 | 904,085 | +0 | 0.12% | 415,000 |
| 2019-11-21 | 2019-11-19 | 0.459 | 904,085 | +0 | 0.12% | 415,000 |
| 2019-11-20 | 2019-11-18 | 0.470 | 904,085 | +0 | 0.12% | 425,000 |
| 2019-11-19 | 2019-11-15 | 0.470 | 904,085 | +0 | 0.12% | 425,000 |
| 2019-11-18 | 2019-11-14 | 0.476 | 904,085 | +0 | 0.12% | 430,000 |
| 2019-11-15 | 2019-11-13 | 0.481 | 904,085 | +0 | 0.12% | 435,000 |
| 2019-11-14 | 2019-11-12 | 0.487 | 904,085 | +0 | 0.12% | 440,000 |
| 2019-11-13 | 2019-11-11 | 0.487 | 904,085 | +0 | 0.12% | 440,000 |
| 2019-11-12 | 2019-11-08 | 0.481 | 904,085 | +0 | 0.12% | 435,000 |
| 2019-11-11 | 2019-11-07 | 0.481 | 904,085 | +0 | 0.12% | 435,000 |
| 2019-11-08 | 2019-11-06 | 0.481 | 904,085 | +0 | 0.12% | 435,000 |
| 2019-11-07 | 2019-11-05 | 0.481 | 904,085 | +0 | 0.12% | 435,000 |
| 2019-11-06 | 2019-11-04 | 0.487 | 904,085 | +0 | 0.12% | 440,000 |
| 2019-11-05 | 2019-11-01 | 0.509 | 904,085 | +0 | 0.12% | 460,000 |
| 2019-11-04 | 2019-10-31 | 0.509 | 904,085 | +0 | 0.12% | 460,000 |
| 2019-11-01 | 2019-10-30 | 0.509 | 904,085 | +0 | 0.12% | 460,000 |
| 2019-10-31 | 2019-10-29 | 0.509 | 904,085 | +0 | 0.12% | 460,000 |
| 2019-10-30 | 2019-10-28 | 0.509 | 904,085 | +0 | 0.12% | 460,000 |
| 2019-10-29 | 2019-10-25 | 0.525 | 904,085 | +0 | 0.12% | 475,000 |
| 2019-10-28 | 2019-10-24 | 0.525 | 904,085 | +0 | 0.12% | 475,000 |
| 2019-10-25 | 2019-10-23 | 0.525 | 904,085 | +0 | 0.12% | 475,000 |
| 2019-10-24 | 2019-10-22 | 0.536 | 904,085 | +0 | 0.12% | 485,000 |
| 2019-10-23 | 2019-10-21 | 0.536 | 904,085 | +0 | 0.12% | 485,000 |
| 2019-10-22 | 2019-10-18 | 0.514 | 904,085 | +0 | 0.12% | 465,000 |
| 2019-10-21 | 2019-10-17 | 0.514 | 904,085 | +0 | 0.12% | 465,000 |
| 2019-10-18 | 2019-10-16 | 0.498 | 904,085 | +0 | 0.12% | 450,000 |
| 2019-10-17 | 2019-10-15 | 0.503 | 904,085 | +0 | 0.12% | 455,000 |
| 2019-10-16 | 2019-10-14 | 0.525 | 904,085 | +0 | 0.12% | 475,000 |
| 2019-10-15 | 2019-10-11 | 0.525 | 904,085 | +0 | 0.12% | 475,000 |
| 2019-10-14 | 2019-10-10 | 0.525 | 904,085 | +0 | 0.12% | 475,000 |
| 2019-10-11 | 2019-10-09 | 0.525 | 904,085 | +0 | 0.12% | 475,000 |
| 2019-10-10 | 2019-10-08 | 0.525 | 904,085 | +0 | 0.12% | 475,000 |
| 2019-10-09 | 2019-10-04 | 0.531 | 904,085 | +0 | 0.12% | 480,000 |
| 2019-10-08 | 2019-10-03 | 0.553 | 904,085 | -1,475,468 | 0.12% | 500,000 |
| 2019-10-04 | 2019-10-02 | 0.548 | 2,379,553 | -1,446,536 | 0.33% | 1,302,840 |
| 2019-10-02 | 2019-09-27 | 0.531 | 3,826,089 | +405,030 | 0.53% | 2,031,360 |
| 2019-09-27 | 2019-09-25 | 0.520 | 3,421,059 | +2,046,849 | 0.47% | 1,778,480 |
| 2019-09-26 | 2019-09-24 | 0.548 | 1,374,210 | +470,125 | 0.19% | 752,400 |
| 2019-09-02 | 2019-08-29 | 0.586 | 904,085 | -904,086 | 0.12% | 530,000 |
| 2019-08-29 | 2019-08-27 | 0.586 | 1,808,171 | +904,086 | 0.25% | 1,060,000 |
| 2019-08-16 | 2019-08-14 | 0.531 | 904,085 | -904,086 | 0.12% | 480,000 |
| 2019-08-14 | 2019-08-12 | 0.553 | 1,808,171 | +904,086 | 0.25% | 1,000,000 |
| 2019-07-31 | 2019-07-29 | 0.619 | 904,085 | -2,712,257 | 0.12% | 560,000 |
| 2019-07-29 | 2019-07-25 | 0.608 | 3,616,342 | +2,712,257 | 0.50% | 2,200,000 |
| 2019-07-23 | 2019-07-19 | 0.553 | 904,085 | -180,817 | 0.12% | 500,000 |
| 2019-06-21 | 2019-06-19 | 0.498 | 1,084,902 | -723,269 | 0.15% | 540,000 |
| 2019-06-19 | 2019-06-17 | 0.509 | 1,808,171 | +723,269 | 0.25% | 920,000 |
| 2019-06-12 | 2019-06-10 | 0.514 | 1,084,902 | -1,121,066 | 0.15% | 558,000 |
| 2019-06-10 | 2019-06-05 | 0.503 | 2,205,968 | +1,121,066 | 0.30% | 1,110,200 |
| 2019-06-04 | 2019-05-31 | 0.514 | 1,084,902 | -1,808,171 | 0.15% | 558,000 |
| 2019-05-31 | 2019-05-29 | 0.509 | 2,893,073 | +1,808,171 | 0.40% | 1,472,000 |
| 2019-05-30 | 2019-05-28 | 0.509 | 1,084,902 | -3,341,500 | 0.15% | 552,000 |
| 2019-05-28 | 2019-05-24 | 0.498 | 4,426,402 | +1,374,210 | 0.61% | 2,203,200 |
| 2019-05-27 | 2019-05-23 | 0.509 | 3,052,192 | +1,967,290 | 0.42% | 1,552,960 |
| 2019-05-24 | 2019-05-22 | 0.525 | 1,084,902 | -1,627,354 | 0.15% | 570,000 |
| 2019-05-22 | 2019-05-20 | 0.525 | 2,712,256 | +1,627,354 | 0.37% | 1,425,000 |
| 2019-05-20 | 2019-05-16 | 0.531 | 1,084,902 | -1,251,255 | 0.15% | 576,000 |
| 2019-05-16 | 2019-05-14 | 0.509 | 2,336,157 | +1,432,072 | 0.32% | 1,188,640 |
| 2019-05-15 | 2019-05-10 | 0.509 | 904,085 | -1,808,171 | 0.12% | 460,000 |
| 2019-05-09 | 2019-05-07 | 0.520 | 2,712,256 | +1,808,171 | 0.37% | 1,410,000 |
| 2019-05-07 | 2019-05-03 | 0.525 | 904,085 | -998,111 | 0.12% | 475,000 |
| 2019-05-03 | 2019-04-30 | 0.531 | 1,902,196 | -737,733 | 0.26% | 1,009,920 |
| 2019-05-02 | 2019-04-29 | 0.520 | 2,639,929 | -72,327 | 0.36% | 1,372,400 |
| 2019-04-29 | 2019-04-25 | 0.536 | 2,712,256 | +1,808,171 | 0.37% | 1,455,000 |
| 2019-04-25 | 2019-04-23 | 0.536 | 904,085 | -904,086 | 0.12% | 485,000 |
| 2019-04-24 | 2019-04-18 | 0.531 | 1,808,171 | -904,085 | 0.25% | 960,000 |
| 2019-04-23 | 2019-04-17 | 0.525 | 2,712,256 | +1,808,171 | 0.37% | 1,425,000 |
| 2019-04-16 | 2019-04-12 | 0.520 | 904,085 | -954,715 | 0.12% | 470,000 |
| 2019-04-15 | 2019-04-11 | 0.520 | 1,858,800 | -766,664 | 0.26% | 966,320 |
| 2019-04-11 | 2019-04-09 | 0.536 | 2,625,464 | +1,721,379 | 0.36% | 1,408,440 |
| 2019-04-09 | 2019-04-04 | 0.536 | 904,085 | -1,540,562 | 0.12% | 485,000 |
| 2019-04-04 | 2019-04-02 | 0.542 | 2,444,647 | +1,540,562 | 0.34% | 1,324,960 |
| 2019-04-03 | 2019-04-01 | 0.542 | 904,085 | -1,808,171 | 0.12% | 490,000 |
| 2019-04-01 | 2019-03-28 | 0.542 | 2,712,256 | +1,808,171 | 0.37% | 1,470,000 |
| 2019-03-29 | 2019-03-27 | 0.542 | 904,085 | -1,330,814 | 0.12% | 490,000 |
| 2019-03-27 | 2019-03-25 | 0.536 | 2,234,899 | +1,330,814 | 0.31% | 1,198,920 |
| 2019-03-26 | 2019-03-22 | 0.536 | 904,085 | -1,808,171 | 0.12% | 485,000 |
| 2019-03-22 | 2019-03-20 | 0.542 | 2,712,256 | +1,808,171 | 0.37% | 1,470,000 |
| 2019-03-21 | 2019-03-19 | 0.548 | 904,085 | -1,808,171 | 0.12% | 495,000 |
| 2019-03-19 | 2019-03-15 | 0.548 | 2,712,256 | +1,808,171 | 0.37% | 1,485,000 |
| 2019-03-18 | 2019-03-14 | 0.548 | 904,085 | -1,967,290 | 0.12% | 495,000 |
| 2019-03-14 | 2019-03-12 | 0.542 | 2,871,375 | +1,808,171 | 0.40% | 1,556,240 |
| 2019-03-13 | 2019-03-11 | 0.536 | 1,063,204 | -1,649,052 | 0.15% | 570,360 |
| 2019-03-11 | 2019-03-07 | 0.542 | 2,712,256 | +1,808,171 | 0.37% | 1,470,000 |
| 2019-03-08 | 2019-03-06 | 0.531 | 904,085 | -904,086 | 0.12% | 480,000 |
| 2019-03-06 | 2019-03-04 | 0.542 | 1,808,171 | +904,086 | 0.25% | 980,000 |
| 2019-03-04 | 2019-02-28 | 0.564 | 904,085 | -1,627,354 | 0.12% | 510,000 |
| 2019-02-28 | 2019-02-26 | 0.564 | 2,531,439 | +1,627,354 | 0.35% | 1,428,000 |
| 2019-02-27 | 2019-02-25 | 0.553 | 904,085 | -1,627,354 | 0.12% | 500,000 |
| 2019-02-25 | 2019-02-21 | 0.548 | 2,531,439 | -216,981 | 0.35% | 1,386,000 |
| 2019-02-20 | 2019-02-18 | 0.586 | 2,748,420 | +1,844,335 | 0.38% | 1,611,200 |
| 2019-02-18 | 2019-02-14 | 0.575 | 904,085 | -904,086 | 0.12% | 520,000 |
| 2019-02-15 | 2019-02-13 | 0.553 | 1,808,171 | -1,070,437 | 0.25% | 1,000,000 |
| 2019-02-14 | 2019-02-12 | 0.520 | 2,878,608 | +1,974,523 | 0.40% | 1,496,480 |
| 2019-02-13 | 2019-02-11 | 0.487 | 904,085 | -1,808,171 | 0.12% | 440,000 |
| 2019-01-31 | 2019-01-29 | 0.470 | 2,712,256 | +1,808,171 | 0.37% | 1,275,000 |
| 2019-01-09 | 2019-01-07 | 0.642 | 904,085 | -2,893,074 | 0.12% | 580,000 |
| 2019-01-07 | 2019-01-03 | 0.564 | 3,797,159 | +2,097,478 | 0.53% | 2,142,000 |
| 2019-01-04 | 2019-01-02 | 0.586 | 1,699,681 | +795,596 | 0.24% | 996,400 |
| 2018-10-09 | 2018-10-05 | 0.310 | 904,085 | -1,931,127 | 0.12% | 280,000 |
| 2018-09-28 | 2018-09-26 | 0.354 | 2,835,212 | +1,931,127 | 0.39% | 1,003,520 |
| 2018-09-24 | 2018-09-20 | 0.376 | 904,085 | -1,808,171 | 0.12% | 340,000 |
| 2018-09-03 | 2018-08-30 | 0.487 | 2,712,256 | -1,265,720 | 0.37% | 1,320,000 |
| 2018-08-24 | 2018-08-22 | 0.492 | 3,977,976 | +1,265,720 | 0.55% | 1,958,000 |
| 2018-08-23 | 2018-08-21 | 0.498 | 2,712,256 | -1,113,833 | 0.37% | 1,350,000 |
| 2018-08-22 | 2018-08-20 | 0.509 | 3,826,089 | +1,808,170 | 0.53% | 1,946,720 |
| 2018-08-21 | 2018-08-17 | 0.503 | 2,017,919 | -694,337 | 0.28% | 1,015,560 |
| 2018-08-20 | 2018-08-16 | 0.509 | 2,712,256 | -1,967,290 | 0.37% | 1,380,000 |
| 2018-08-17 | 2018-08-15 | 0.509 | 4,679,546 | -904,085 | 0.65% | 2,380,960 |
| 2018-08-16 | 2018-08-14 | 0.520 | 5,583,631 | +1,902,195 | 0.77% | 2,902,720 |
| 2018-08-15 | 2018-08-13 | 0.514 | 3,681,436 | -918,550 | 0.51% | 1,893,480 |
| 2018-08-14 | 2018-08-10 | 0.520 | 4,599,986 | +50,628 | 0.64% | 2,391,360 |
| 2018-08-13 | 2018-08-09 | 0.514 | 4,549,358 | +1,808,171 | 0.63% | 2,339,880 |
| 2018-08-10 | 2018-08-08 | 0.503 | 2,741,187 | -1,251,254 | 0.38% | 1,379,560 |
| 2018-08-08 | 2018-08-06 | 0.509 | 3,992,441 | +86,792 | 0.55% | 2,031,360 |
| 2018-08-06 | 2018-08-02 | 0.509 | 3,905,649 | +21,698 | 0.54% | 1,987,200 |
| 2018-08-02 | 2018-07-31 | 0.531 | 3,883,951 | +79,560 | 0.54% | 2,062,080 |
| 2018-07-31 | 2018-07-27 | 0.525 | 3,804,391 | +159,119 | 0.53% | 1,998,800 |
| 2018-07-27 | 2018-07-25 | 0.531 | 3,645,272 | +361,634 | 0.50% | 1,935,360 |
| 2018-07-25 | 2018-07-23 | 0.520 | 3,283,638 | -332,704 | 0.45% | 1,707,040 |
| 2018-07-23 | 2018-07-19 | 0.542 | 3,616,342 | +180,818 | 0.50% | 1,960,000 |
| 2018-07-19 | 2018-07-17 | 0.548 | 3,435,524 | -245,912 | 0.47% | 1,881,000 |
| 2018-07-17 | 2018-07-13 | 0.542 | 3,681,436 | -838,991 | 0.51% | 1,995,280 |
| 2018-07-13 | 2018-07-11 | 0.542 | 4,520,427 | +2,784,583 | 0.63% | 2,450,000 |
| 2018-07-12 | 2018-07-10 | 0.564 | 1,735,844 | -2,784,583 | 0.24% | 979,200 |
| 2018-07-10 | 2018-07-06 | 0.542 | 4,520,427 | +339,936 | 0.63% | 2,450,000 |
| 2018-07-06 | 2018-07-04 | 0.542 | 4,180,491 | +564,149 | 0.58% | 2,265,760 |
| 2018-07-04 | 2018-06-29 | 0.553 | 3,616,342 | -542,451 | 0.50% | 2,000,000 |
| 2018-06-29 | 2018-06-27 | 0.536 | 4,158,793 | -260,376 | 0.58% | 2,231,000 |
| 2018-06-27 | 2018-06-25 | 0.553 | 4,419,169 | +1,967,289 | 0.61% | 2,444,000 |
| 2018-06-26 | 2018-06-22 | 0.564 | 2,451,880 | -1,620,121 | 0.34% | 1,383,120 |
| 2018-06-22 | 2018-06-20 | 0.586 | 4,072,001 | -535,218 | 0.56% | 2,387,120 |
| 2018-06-20 | 2018-06-15 | 0.586 | 4,607,219 | +3,616,341 | 0.64% | 2,700,880 |
| 2018-06-19 | 2018-06-14 | 0.586 | 990,878 | -3,616,341 | 0.14% | 580,880 |
| 2018-06-15 | 2018-06-13 | 0.597 | 4,607,219 | -3,493,386 | 0.64% | 2,751,840 |
| 2018-06-14 | 2018-06-12 | 0.619 | 8,100,605 | +7,109,727 | 1.12% | 5,017,600 |
| 2018-06-13 | 2018-06-11 | 0.586 | 990,878 | -3,117,286 | 0.14% | 580,880 |
| 2018-06-11 | 2018-06-07 | 0.586 | 4,108,164 | +3,117,286 | 0.57% | 2,408,320 |
| 2018-06-08 | 2018-06-06 | 0.586 | 990,878 | -2,372,320 | 0.14% | 580,880 |
| 2018-06-06 | 2018-06-04 | 0.597 | 3,363,198 | +1,757,542 | 0.47% | 2,008,800 |
| 2018-06-04 | 2018-05-31 | 0.597 | 1,605,656 | +614,778 | 0.22% | 959,040 |
| 2018-06-01 | 2018-05-30 | 0.586 | 990,878 | -3,616,341 | 0.14% | 580,880 |
| 2018-05-30 | 2018-05-28 | 0.586 | 4,607,219 | +998,110 | 0.64% | 2,700,880 |
| 2018-05-29 | 2018-05-25 | 0.553 | 3,609,109 | +810,061 | 0.50% | 1,996,000 |
| 2018-05-28 | 2018-05-24 | 0.564 | 2,799,048 | +1,808,170 | 0.39% | 1,578,960 |
| 2018-05-24 | 2018-05-21 | 0.509 | 990,878 | -3,601,876 | 0.14% | 504,160 |
| 2018-05-21 | 2018-05-17 | 0.509 | 4,592,754 | +3,601,876 | 0.64% | 2,336,800 |
| 2018-05-17 | 2018-05-15 | 0.564 | 990,878 | -3,616,341 | 0.14% | 558,960 |
| 2018-05-15 | 2018-05-11 | 0.553 | 4,607,219 | +3,616,341 | 0.64% | 2,548,000 |
| 2018-05-11 | 2018-05-09 | 0.575 | 990,878 | -1,808,170 | 0.14% | 569,920 |
| 2018-05-10 | 2018-05-08 | 0.564 | 2,799,048 | -904,086 | 0.39% | 1,578,960 |
| 2018-05-08 | 2018-05-04 | 0.597 | 3,703,134 | -795,595 | 0.51% | 2,211,840 |
| 2018-05-04 | 2018-05-02 | 0.597 | 4,498,729 | +3,507,851 | 0.62% | 2,687,040 |
| 2018-05-02 | 2018-04-27 | 0.536 | 990,878 | -4,520,426 | 0.14% | 531,560 |
| 2018-04-27 | 2018-04-25 | 0.542 | 5,511,304 | +4,520,426 | 0.76% | 2,987,040 |
| 2018-04-25 | 2018-04-23 | 0.548 | 990,878 | -3,616,341 | 0.14% | 542,520 |
| 2018-04-23 | 2018-04-19 | 0.548 | 4,607,219 | +3,616,341 | 0.64% | 2,522,520 |
| 2018-04-19 | 2018-04-17 | 0.575 | 990,878 | -3,616,341 | 0.14% | 569,920 |
| 2018-04-17 | 2018-04-13 | 0.597 | 4,607,219 | +3,616,341 | 0.64% | 2,751,840 |
| 2018-04-13 | 2018-04-11 | 0.608 | 990,878 | -3,616,341 | 0.14% | 602,800 |
| 2018-04-11 | 2018-04-09 | 0.608 | 4,607,219 | +3,616,341 | 0.64% | 2,802,800 |
| 2018-04-09 | 2018-04-04 | 0.597 | 990,878 | -3,616,341 | 0.14% | 591,840 |
| 2018-04-04 | 2018-03-29 | 0.608 | 4,607,219 | +3,703,134 | 0.64% | 2,802,800 |
| 2018-03-29 | 2018-03-27 | 0.619 | 904,085 | -1,808,171 | 0.12% | 560,000 |
| 2018-03-26 | 2018-03-22 | 0.653 | 2,712,256 | +1,808,171 | 0.37% | 1,770,000 |
| 2018-03-23 | 2018-03-21 | 0.664 | 904,085 | -1,808,171 | 0.12% | 600,000 |
| 2018-03-20 | 2018-03-16 | 0.686 | 2,712,256 | -144,654 | 0.37% | 1,860,000 |
| 2018-03-19 | 2018-03-15 | 0.708 | 2,856,910 | +1,952,825 | 0.40% | 2,022,400 |
| 2018-02-12 | 2018-02-08 | 0.653 | 904,085 | -723,269 | 0.12% | 590,000 |
| 2018-02-09 | 2018-02-07 | 0.664 | 1,627,354 | +723,269 | 0.23% | 1,080,000 |
| 2018-02-08 | 2018-02-06 | 0.619 | 904,085 | -896,853 | 0.12% | 560,000 |
| 2018-02-06 | 2018-02-02 | 0.708 | 1,800,938 | +896,853 | 0.25% | 1,274,880 |
| 2018-01-26 | 2018-01-24 | 0.796 | 904,085 | -173,585 | 0.12% | 720,000 |
| 2018-01-25 | 2018-01-23 | 0.763 | 1,077,670 | -390,565 | 0.15% | 822,480 |
| 2018-01-22 | 2018-01-18 | 0.653 | 1,468,235 | +564,150 | 0.20% | 958,160 |
| 2018-01-19 | 2018-01-17 | 0.741 | 904,085 | 0.12% | 670,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy