History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 9,656,000 +0 1.21% 6,179,840
2025-10-13 2025-10-09 0.620 9,656,000 +0 1.21% 5,986,720
2025-10-10 2025-10-08 0.630 9,656,000 -40,000 1.21% 6,083,280
2025-10-08 2025-10-03 0.550 9,696,000 -16,000 1.21% 5,332,800
2025-10-03 2025-09-30 0.530 9,712,000 -288,000 1.21% 5,147,360
2025-09-30 2025-09-26 0.510 10,000,000 -24,000 1.25% 5,100,000
2025-09-19 2025-09-17 0.500 10,024,000 -520,000 1.25% 5,012,000
2025-09-17 2025-09-15 0.510 10,544,000 -192,000 1.32% 5,377,440
2025-09-15 2025-09-11 0.450 10,736,000 -168,000 1.34% 4,831,200
2025-09-11 2025-09-09 0.380 10,904,000 -16,000 1.36% 4,143,520
2025-09-10 2025-09-08 0.420 10,920,000 -8,000 1.36% 4,586,400
2025-09-09 2025-09-05 0.370 10,928,000 -8,000 1.37% 4,043,360
2025-09-05 2025-09-03 0.325 10,936,000 -48,000 1.37% 3,554,200
2025-08-28 2025-08-26 0.385 10,984,000 -8,000 1.37% 4,228,840
2025-08-27 2025-08-25 0.390 10,992,000 +40,000 1.37% 4,286,880
2025-08-20 2025-08-18 0.385 10,952,000 -48,000 1.37% 4,216,520
2025-08-08 2025-08-06 0.440 11,000,000 +112,000 1.38% 4,840,000
2025-08-07 2025-08-05 0.435 10,888,000 -8,000 1.36% 4,736,280
2025-08-06 2025-08-04 0.420 10,896,000 +96,000 1.36% 4,576,320
2025-08-01 2025-07-30 0.355 10,800,000 +80,000 1.35% 3,834,000
2025-07-31 2025-07-29 0.335 10,720,000 -152,000 1.34% 3,591,200
2025-07-22 2025-07-18 0.300 10,872,000 -32,000 1.36% 3,261,600
2025-05-27 2025-05-23 0.290 10,904,000 +344,000 1.36% 3,162,160
2025-05-26 2025-05-22 0.295 10,560,000 +56,000 1.32% 3,115,200
2025-02-25 2025-02-21 0.201 10,504,000 -16,000 1.31% 2,111,304
2025-02-12 2025-02-10 0.201 10,520,000 -8,000 1.31% 2,114,520
2025-01-24 2025-01-22 0.201 10,528,000 -40,000 1.32% 2,116,128
2024-12-18 2024-12-16 0.211 10,568,000 -8,000 1.32% 2,229,848
2024-12-03 2024-11-29 0.212 10,576,000 -80,000 1.32% 2,242,112
2024-11-13 2024-11-11 0.235 10,656,000 -104,000 1.33% 2,504,160
2024-10-07 2024-10-03 0.147 10,760,000 -40,000 1.34% 1,581,720
2024-10-02 2024-09-27 0.147 10,800,000 -40,000 1.35% 1,587,600
2024-09-26 2024-09-24 0.147 10,840,000 -8,000 1.35% 1,593,480
2024-09-10 2024-09-05 0.145 10,848,000 -104,000 1.36% 1,572,960
2024-08-15 2024-08-13 0.151 10,952,000 -88,000 1.37% 1,653,752
2024-08-12 2024-08-08 0.150 11,040,000 -104,000 1.38% 1,656,000
2024-08-06 2024-08-02 0.150 11,144,000 +5,280,000 1.39% 1,671,600
2024-07-15 2024-07-11 0.150 5,864,000 -5,280,000 0.73% 879,600
2024-06-05 2024-06-03 0.151 11,144,000 -40,000 1.39% 1,682,744
2024-02-26 2024-02-22 0.145 11,184,000 -8,000 1.40% 1,621,680
2023-12-08 2023-12-06 0.125 11,192,000 -48,000 1.40% 1,399,000
2023-10-25 2023-10-20 0.122 11,240,000 +320,000 1.41% 1,371,280
2023-09-29 2023-09-27 0.116 10,920,000 -8,000 1.36% 1,266,720
2023-08-09 2023-08-07 0.161 10,928,000 -16,000 1.37% 1,759,408
2023-07-14 2023-07-12 0.147 10,944,000 -56,000 1.37% 1,608,768
2023-07-11 2023-07-07 0.147 11,000,000 +64,000 1.38% 1,617,000
2023-03-09 2023-03-07 0.182 10,936,000 +72,000 1.37% 1,990,352
2023-01-31 2023-01-27 0.166 10,864,000 +200,000 1.36% 1,803,424
2023-01-17 2023-01-13 0.188 10,664,000 +168,000 1.33% 2,004,832
2023-01-06 2023-01-04 0.198 10,496,000 +48,000 1.31% 2,078,208
2022-11-09 2022-11-07 0.198 10,448,000 +288,000 1.31% 2,068,704
2022-11-07 2022-11-03 0.205 10,160,000 +128,000 1.27% 2,082,800
2022-10-25 2022-10-21 0.190 10,032,000 +88,000 1.25% 1,906,080
2022-09-02 2022-08-31 0.196 9,944,000 +260,314 1.24% 1,950,361
2022-07-29 2022-07-27 0.193 9,683,686 -15,581 1.24% 1,869,472
2022-06-17 2022-06-15 0.236 9,699,267 +194,764 1.24% 2,290,800
2022-06-01 2022-05-30 0.233 9,504,503 +194,765 1.22% 2,215,520
2022-05-19 2022-05-17 0.196 9,309,738 -7,791 1.19% 1,825,960
2022-05-13 2022-05-11 0.196 9,317,529 -7,790 1.20% 1,827,488
2022-04-11 2022-04-07 0.208 9,325,319 +257,089 1.20% 1,943,928
2022-04-06 2022-04-01 0.205 9,068,230 +15,581 1.16% 1,862,400
2022-03-28 2022-03-24 0.214 9,052,649 +194,764 1.16% 1,933,568
2022-03-17 2022-03-15 0.216 8,857,885 +109,068 1.14% 1,910,160
2022-03-11 2022-03-09 0.226 8,748,817 +155,812 1.12% 1,976,480
2022-03-08 2022-03-04 0.220 8,593,005 +155,811 1.10% 1,888,336
2022-03-07 2022-03-03 0.220 8,437,194 +225,927 1.08% 1,854,096
2022-03-01 2022-02-25 0.214 8,211,267 +15,581 1.05% 1,753,856
2022-02-28 2022-02-24 0.211 8,195,686 +311,623 1.05% 1,725,280
2022-01-14 2022-01-12 0.252 7,884,063 +62,325 1.01% 1,983,520
2021-12-22 2021-12-20 0.255 7,821,738 +70,115 1.00% 1,991,936
2021-12-10 2021-12-08 0.286 7,751,623 +227,989 0.99% 2,214,327
2021-11-05 2021-11-03 0.370 7,523,634 +7,561 0.99% 2,786,000
2021-11-02 2021-10-29 0.370 7,516,073 -7,561 0.99% 2,783,200
2021-10-26 2021-10-22 0.365 7,523,634 -7,562 0.99% 2,746,200
2021-10-19 2021-10-15 0.365 7,531,196 -22,684 1.00% 2,748,960
2021-10-08 2021-10-06 0.328 7,553,880 -45,369 1.00% 2,477,520
2021-09-24 2021-09-21 0.317 7,599,249 -241,966 1.01% 2,412,000
2021-09-23 2021-09-20 0.328 7,841,215 -438,563 1.04% 2,571,760
2021-09-21 2021-09-17 0.328 8,279,778 -173,913 1.09% 2,715,600
2021-09-09 2021-09-07 0.365 8,453,691 -128,545 1.12% 3,085,680
2021-09-08 2021-09-06 0.312 8,582,236 -68,053 1.14% 2,678,600
2021-09-06 2021-09-02 0.252 8,650,289 -37,807 1.14% 2,178,176
2021-09-01 2021-08-30 0.254 8,688,096 +377,743 1.15% 2,210,258
2021-08-17 2021-08-13 0.232 8,310,353 +723,269 1.15% 1,930,320
2021-08-16 2021-08-12 0.237 7,587,084 +658,174 1.05% 1,795,888
2021-07-27 2021-07-23 0.232 6,928,910 +448,426 0.96% 1,609,440
2021-07-20 2021-07-16 0.212 6,480,484 +180,817 0.90% 1,376,256
2021-07-12 2021-07-08 0.202 6,299,667 -72,327 0.87% 1,275,144
2021-07-09 2021-07-07 0.218 6,371,994 -7,232 0.88% 1,388,456
2021-07-07 2021-07-05 0.194 6,379,226 +50,628 0.88% 1,234,800
2021-07-06 2021-07-02 0.186 6,328,598 +14,466 0.88% 1,176,000
2021-05-31 2021-05-27 0.220 6,314,132 +7,232 0.87% 1,389,816
2021-05-28 2021-05-26 0.210 6,306,900 -14,465 0.87% 1,325,440
2021-03-10 2021-03-08 0.210 6,321,365 -79,559 0.87% 1,328,480
2021-03-08 2021-03-04 0.210 6,400,924 -260,377 0.88% 1,345,200
2021-02-19 2021-02-17 0.216 6,661,301 +253,144 0.92% 1,436,760
2021-02-18 2021-02-16 0.196 6,408,157 +14,465 0.89% 1,254,576
2021-02-10 2021-02-08 0.171 6,393,692 +289,308 0.88% 1,096,160
2021-02-09 2021-02-05 0.170 6,104,384 -72,327 0.84% 1,039,808
2021-01-14 2021-01-12 0.183 6,176,711 +426,728 0.85% 1,127,280
2020-12-07 2020-12-03 0.206 5,749,983 -7,233 0.80% 1,182,960
2020-12-03 2020-12-01 0.209 5,757,216 -7,232 0.80% 1,203,552
2020-11-04 2020-11-02 0.258 5,764,448 +86,792 0.80% 1,485,608
2020-11-03 2020-10-30 0.242 5,677,656 +72,327 0.78% 1,375,320
2020-10-05 2020-09-29 0.228 5,605,329 +28,930 0.77% 1,277,200
2020-09-23 2020-09-21 0.232 5,576,399 -36,163 0.77% 1,295,280
2020-09-10 2020-09-08 0.251 5,612,562 -137,421 0.78% 1,409,216
2020-08-28 2020-08-26 0.244 5,749,983 -137,421 0.80% 1,405,560
2020-08-27 2020-08-25 0.250 5,887,404 -7,233 0.81% 1,471,712
2020-08-26 2020-08-24 0.227 5,894,637 -361,634 0.82% 1,336,600
2020-08-10 2020-08-06 0.251 6,256,271 -7,232 0.87% 1,570,840
2020-07-23 2020-07-21 0.277 6,263,503 -7,233 0.87% 1,732,000
2020-05-28 2020-05-26 0.275 6,270,736 -21,698 0.87% 1,727,064
2020-05-05 2020-04-29 0.230 6,292,434 +7,232 0.87% 1,447,680
2020-03-30 2020-03-26 0.220 6,285,202 +36,164 0.87% 1,383,448
2020-03-23 2020-03-19 0.243 6,249,038 -14,465 0.86% 1,520,640
2020-03-13 2020-03-11 0.228 6,263,503 -28,931 0.87% 1,427,168
2020-03-02 2020-02-27 0.249 6,292,434 +94,025 0.87% 1,566,000
2020-01-23 2020-01-21 0.277 6,198,409 +43,396 0.86% 1,714,000
2020-01-14 2020-01-10 0.299 6,155,013 -7,233 0.85% 1,838,160
2020-01-13 2020-01-09 0.299 6,162,246 +28,931 0.85% 1,840,320
2020-01-09 2020-01-07 0.299 6,133,315 +72,327 0.85% 1,831,680
2020-01-08 2020-01-06 0.310 6,060,988 +14,465 0.84% 1,877,120
2019-10-30 2019-10-28 0.509 6,046,523 -28,931 0.84% 3,076,480
2019-10-21 2019-10-17 0.514 6,075,454 -28,930 0.84% 3,124,800
2019-10-18 2019-10-16 0.498 6,104,384 -65,095 0.84% 3,038,400
2019-10-10 2019-10-08 0.525 6,169,479 -50,628 0.85% 3,241,400
2019-09-27 2019-09-25 0.520 6,220,107 -50,629 0.86% 3,233,600
2019-09-26 2019-09-24 0.548 6,270,736 -21,698 0.87% 3,433,320
2019-08-22 2019-08-20 0.597 6,292,434 +43,396 0.87% 3,758,400
2019-08-21 2019-08-19 0.597 6,249,038 -50,629 0.86% 3,732,480
2019-08-20 2019-08-16 0.630 6,299,667 -50,629 0.87% 3,971,760
2019-08-19 2019-08-15 0.586 6,350,296 -43,396 0.88% 3,722,720
2019-08-14 2019-08-12 0.553 6,393,692 +50,629 0.88% 3,536,000
2019-08-07 2019-08-05 0.525 6,343,063 +86,792 0.88% 3,332,600
2019-08-06 2019-08-02 0.564 6,256,271 -36,163 0.87% 3,529,200
2019-08-01 2019-07-30 0.597 6,292,434 +50,629 0.87% 3,758,400
2019-07-31 2019-07-29 0.619 6,241,805 -72,327 0.86% 3,866,240
2019-07-30 2019-07-26 0.619 6,314,132 -318,238 0.87% 3,911,040
2019-07-25 2019-07-23 0.608 6,632,370 -36,164 0.92% 4,034,800
2019-07-24 2019-07-22 0.586 6,668,534 -1,294,650 0.92% 3,909,280
2019-07-23 2019-07-19 0.553 7,963,184 -752,199 1.10% 4,404,000
2019-07-22 2019-07-18 0.520 8,715,383 -216,981 1.20% 4,530,800
2019-07-19 2019-07-17 0.476 8,932,364 -43,396 1.24% 4,248,400
2019-07-18 2019-07-16 0.470 8,975,760 -43,396 1.24% 4,219,400
2019-07-15 2019-07-11 0.476 9,019,156 -7,232 1.25% 4,289,680
2019-07-11 2019-07-09 0.487 9,026,388 -86,793 1.25% 4,392,960
2019-07-04 2019-07-02 0.487 9,113,181 -57,861 1.26% 4,435,200
2019-06-24 2019-06-20 0.492 9,171,042 -14,465 1.27% 4,514,080
2019-06-18 2019-06-14 0.509 9,185,507 -28,931 1.27% 4,673,600
2019-05-30 2019-05-28 0.509 9,214,438 -209,748 1.27% 4,688,320
2019-05-28 2019-05-24 0.498 9,424,186 -7,233 1.30% 4,690,800
2019-05-27 2019-05-23 0.509 9,431,419 -72,326 1.30% 4,798,720
2019-05-24 2019-05-22 0.525 9,503,745 -36,164 1.31% 4,993,200
2019-05-20 2019-05-16 0.531 9,539,909 -14,465 1.32% 5,064,960
2019-05-17 2019-05-15 0.520 9,554,374 +94,025 1.32% 4,966,960
2019-05-14 2019-05-09 0.509 9,460,349 -94,025 1.31% 4,813,440
2019-05-10 2019-05-08 0.509 9,554,374 -180,817 1.32% 4,861,280
2019-05-09 2019-05-07 0.520 9,735,191 -7,233 1.35% 5,060,960
2019-05-07 2019-05-03 0.525 9,742,424 +108,490 1.35% 5,118,600
2019-05-02 2019-04-29 0.520 9,633,934 -7,232 1.33% 5,008,320
2019-04-30 2019-04-26 0.531 9,641,166 -21,699 1.33% 5,118,720
2019-04-29 2019-04-25 0.536 9,662,865 -72,326 1.34% 5,183,680
2019-04-25 2019-04-23 0.536 9,735,191 +14,465 1.35% 5,222,480
2019-04-24 2019-04-18 0.531 9,720,726 +14,465 1.34% 5,160,960
2019-04-11 2019-04-09 0.536 9,706,261 -65,094 1.34% 5,206,960
2019-04-03 2019-04-01 0.542 9,771,355 -7,232 1.35% 5,295,920
2019-04-02 2019-03-29 0.542 9,778,587 -43,397 1.35% 5,299,840
2019-04-01 2019-03-28 0.542 9,821,984 -7,232 1.36% 5,323,360
2019-03-27 2019-03-25 0.536 9,829,216 -7,233 1.36% 5,272,920
2019-03-25 2019-03-21 0.531 9,836,449 -7,233 1.36% 5,222,400
2019-03-22 2019-03-20 0.542 9,843,682 -7,232 1.36% 5,335,120
2019-03-21 2019-03-19 0.548 9,850,914 -7,233 1.36% 5,393,520
2019-03-20 2019-03-18 0.548 9,858,147 -21,698 1.36% 5,397,480
2019-03-18 2019-03-14 0.548 9,879,845 -21,698 1.37% 5,409,360
2019-03-11 2019-03-07 0.542 9,901,543 -36,163 1.37% 5,366,480
2019-03-08 2019-03-06 0.531 9,937,706 -7,233 1.37% 5,276,160
2019-03-07 2019-03-05 0.542 9,944,939 -7,233 1.37% 5,390,000
2019-03-05 2019-03-01 0.553 9,952,172 -7,233 1.38% 5,504,000
2019-03-04 2019-02-28 0.564 9,959,405 -21,698 1.38% 5,618,160
2019-03-01 2019-02-27 0.564 9,981,103 +57,862 1.38% 5,630,400
2019-02-28 2019-02-26 0.564 9,923,241 -14,465 1.37% 5,597,760
2019-02-27 2019-02-25 0.553 9,937,706 -7,233 1.37% 5,496,000
2019-02-26 2019-02-22 0.564 9,944,939 -7,233 1.37% 5,610,000
2019-02-25 2019-02-21 0.548 9,952,172 -50,629 1.38% 5,448,960
2019-02-22 2019-02-20 0.548 10,002,801 +303,773 1.38% 5,476,680
2019-02-21 2019-02-19 0.564 9,699,028 +267,609 1.34% 5,471,280
2019-02-20 2019-02-18 0.586 9,431,419 +28,931 1.30% 5,528,960
2019-02-19 2019-02-15 0.564 9,402,488 -94,025 1.30% 5,304,000
2019-02-18 2019-02-14 0.575 9,496,513 -339,936 1.31% 5,462,080
2019-02-15 2019-02-13 0.553 9,836,449 -339,936 1.36% 5,440,000
2019-02-14 2019-02-12 0.520 10,176,385 -108,490 1.41% 5,290,320
2019-02-13 2019-02-11 0.487 10,284,875 +412,263 1.42% 5,005,440
2019-02-12 2019-02-08 0.453 9,872,612 +28,930 1.36% 4,477,200
2019-02-11 2019-02-04 0.448 9,843,682 +122,956 1.36% 4,409,640
2019-02-08 2019-01-31 0.442 9,720,726 +94,025 1.34% 4,300,800
2019-02-01 2019-01-30 0.437 9,626,701 -79,560 1.33% 4,205,960
2019-01-30 2019-01-28 0.481 9,706,261 +144,654 1.34% 4,670,160
2019-01-29 2019-01-25 0.503 9,561,607 +21,698 1.32% 4,812,080
2019-01-23 2019-01-21 0.520 9,539,909 -94,025 1.32% 4,959,440
2019-01-22 2019-01-18 0.542 9,633,934 +36,164 1.33% 5,221,440
2019-01-21 2019-01-17 0.481 9,597,770 -72,327 1.33% 4,617,960
2019-01-18 2019-01-16 0.536 9,670,097 +1,251,254 1.34% 5,187,560
2019-01-17 2019-01-15 0.548 8,418,843 +108,490 1.16% 4,609,440
2019-01-15 2019-01-11 0.548 8,310,353 +36,164 1.15% 4,550,040
2019-01-14 2019-01-10 0.553 8,274,189 -122,956 1.14% 4,576,000
2019-01-10 2019-01-08 0.642 8,397,145 -405,030 1.16% 5,387,040
2019-01-09 2019-01-07 0.642 8,802,175 -976,412 1.22% 5,646,880
2019-01-08 2019-01-04 0.553 9,778,587 +231,445 1.35% 5,408,000
2019-01-04 2019-01-02 0.586 9,547,142 +65,095 1.32% 5,596,800
2019-01-03 2018-12-31 0.608 9,482,047 -838,992 1.31% 5,768,400
2019-01-02 2018-12-27 0.553 10,321,039 -180,817 1.43% 5,708,000
2018-12-28 2018-12-24 0.531 10,501,856 -72,327 1.45% 5,575,680
2018-12-21 2018-12-19 0.531 10,574,183 +65,095 1.46% 5,614,080
2018-12-20 2018-12-18 0.531 10,509,088 -43,397 1.45% 5,579,520
2018-12-19 2018-12-17 0.553 10,552,485 -36,163 1.46% 5,836,000
2018-12-18 2018-12-14 0.564 10,588,648 +28,931 1.46% 5,973,120
2018-12-17 2018-12-13 0.575 10,559,717 -499,055 1.46% 6,073,600
2018-12-14 2018-12-12 0.553 11,058,772 -72,327 1.53% 6,116,000
2018-12-13 2018-12-11 0.525 11,131,099 +397,797 1.54% 5,848,200
2018-12-11 2018-12-07 0.459 10,733,302 -108,490 1.48% 4,926,880
2018-12-10 2018-12-06 0.487 10,841,792 +50,629 1.50% 5,276,480
2018-12-07 2018-12-05 0.470 10,791,163 -21,698 1.49% 5,072,800
2018-12-05 2018-12-03 0.420 10,812,861 +21,698 1.49% 4,544,800
2018-12-04 2018-11-30 0.431 10,791,163 +72,327 1.49% 4,655,040
2018-12-03 2018-11-29 0.431 10,718,836 -50,629 1.48% 4,623,840
2018-11-30 2018-11-28 0.442 10,769,465 -137,421 1.49% 4,764,800
2018-11-29 2018-11-27 0.431 10,906,886 -195,282 1.51% 4,704,960
2018-11-28 2018-11-26 0.371 11,102,168 -50,629 1.53% 4,113,800
2018-11-27 2018-11-23 0.348 11,152,797 -94,025 1.54% 3,885,840
2018-11-26 2018-11-22 0.321 11,246,822 +180,817 1.55% 3,607,600
2018-11-22 2018-11-20 0.288 11,066,005 +50,629 1.53% 3,182,400
2018-11-21 2018-11-19 0.288 11,015,376 +65,094 1.52% 3,167,840
2018-11-20 2018-11-16 0.288 10,950,282 +36,163 1.51% 3,149,120
2018-11-16 2018-11-14 0.293 10,914,119 +108,491 1.51% 3,199,080
2018-11-15 2018-11-13 0.310 10,805,628 +28,930 1.49% 3,346,560
2018-11-14 2018-11-12 0.304 10,776,698 +289,308 1.49% 3,278,000
2018-11-05 2018-11-01 0.273 10,487,390 +36,163 1.45% 2,865,200
2018-11-01 2018-10-30 0.293 10,451,227 +57,862 1.45% 3,063,400
2018-10-26 2018-10-24 0.304 10,393,365 -7,233 1.44% 3,161,400
2018-10-23 2018-10-19 0.315 10,400,598 -7,233 1.44% 3,278,640
2018-10-22 2018-10-18 0.321 10,407,831 +36,164 1.44% 3,338,480
2018-10-18 2018-10-15 0.321 10,371,667 +86,792 1.43% 3,326,880
2018-10-16 2018-10-12 0.315 10,284,875 +159,119 1.42% 3,242,160
2018-10-11 2018-10-09 0.315 10,125,756 -72,327 1.40% 3,192,000
2018-10-09 2018-10-05 0.310 10,198,083 +50,629 1.41% 3,158,400
2018-10-08 2018-10-04 0.315 10,147,454 +289,307 1.40% 3,198,840
2018-10-05 2018-10-03 0.321 9,858,147 +72,327 1.36% 3,162,160
2018-10-02 2018-09-27 0.332 9,785,820 +86,792 1.35% 3,247,200
2018-09-28 2018-09-26 0.354 9,699,028 -79,559 1.34% 3,432,960
2018-09-27 2018-09-24 0.348 9,778,587 +195,282 1.35% 3,407,040
2018-09-26 2018-09-21 0.354 9,583,305 +332,703 1.33% 3,392,000
2018-09-24 2018-09-20 0.376 9,250,602 +57,862 1.28% 3,478,880
2018-09-20 2018-09-18 0.409 9,192,740 +159,119 1.27% 3,762,160
2018-09-19 2018-09-17 0.420 9,033,621 +144,654 1.25% 3,796,960
2018-09-18 2018-09-14 0.442 8,888,967 -173,585 1.23% 3,932,800
2018-09-17 2018-09-13 0.415 9,062,552 -108,490 1.25% 3,759,000
2018-09-14 2018-09-12 0.420 9,171,042 -7,233 1.27% 3,854,720
2018-09-13 2018-09-11 0.420 9,178,275 -7,232 1.27% 3,857,760
2018-09-12 2018-09-10 0.420 9,185,507 +14,465 1.27% 3,860,800
2018-09-07 2018-09-05 0.442 9,171,042 -28,931 1.27% 4,057,600
2018-09-04 2018-08-31 0.481 9,199,973 -7,232 1.27% 4,426,560
2018-08-31 2018-08-29 0.487 9,207,205 +57,861 1.27% 4,480,960
2018-08-30 2018-08-28 0.487 9,149,344 +94,025 1.26% 4,452,800
2018-08-29 2018-08-27 0.492 9,055,319 -43,396 1.25% 4,457,120
2018-08-22 2018-08-20 0.509 9,098,715 -21,698 1.26% 4,629,440
2018-08-16 2018-08-14 0.520 9,120,413 -7,233 1.26% 4,741,360
2018-08-03 2018-08-01 0.525 9,127,646 -21,698 1.26% 4,795,600
2018-07-27 2018-07-25 0.531 9,149,344 +433,961 1.26% 4,857,600
2018-07-25 2018-07-23 0.520 8,715,383 +180,817 1.20% 4,530,800
2018-07-23 2018-07-19 0.542 8,534,566 +14,465 1.18% 4,625,600
2018-07-20 2018-07-18 0.548 8,520,101 -144,653 1.18% 4,664,880
2018-07-19 2018-07-17 0.548 8,664,754 -166,352 1.20% 4,744,080
2018-07-18 2018-07-16 0.542 8,831,106 +7,233 1.22% 4,786,320
2018-07-17 2018-07-13 0.542 8,823,873 +115,723 1.22% 4,782,400
2018-07-16 2018-07-12 0.542 8,708,150 +180,817 1.20% 4,719,680
2018-07-13 2018-07-11 0.542 8,527,333 +7,232 1.18% 4,621,680
2018-07-12 2018-07-10 0.564 8,520,101 -108,490 1.18% 4,806,240
2018-07-11 2018-07-09 0.553 8,628,591 -7,233 1.19% 4,772,000
2018-07-10 2018-07-06 0.542 8,635,824 -101,257 1.19% 4,680,480
2018-07-09 2018-07-05 0.542 8,737,081 -36,163 1.21% 4,735,360
2018-07-06 2018-07-04 0.542 8,773,244 +72,326 1.21% 4,754,960
2018-07-04 2018-06-29 0.553 8,700,918 -14,465 1.20% 4,812,000
2018-07-03 2018-06-28 0.548 8,715,383 +72,327 1.20% 4,771,800
2018-06-29 2018-06-27 0.536 8,643,056 -72,327 1.19% 4,636,600
2018-06-28 2018-06-26 0.536 8,715,383 -115,723 1.20% 4,675,400
2018-06-26 2018-06-22 0.564 8,831,106 -86,792 1.22% 4,981,680
2018-06-25 2018-06-21 0.564 8,917,898 -144,654 1.23% 5,030,640
2018-06-21 2018-06-19 0.564 9,062,552 +36,164 1.25% 5,112,240
2018-06-20 2018-06-15 0.586 9,026,388 -50,629 1.25% 5,291,520
2018-06-19 2018-06-14 0.586 9,077,017 +14,465 1.25% 5,321,200
2018-06-14 2018-06-12 0.619 9,062,552 +499,055 1.25% 5,613,440
2018-06-13 2018-06-11 0.586 8,563,497 -122,955 1.18% 5,020,160
2018-06-11 2018-06-07 0.586 8,686,452 -180,817 1.20% 5,092,240
2018-06-07 2018-06-05 0.586 8,867,269 -976,413 1.23% 5,198,240
2018-06-06 2018-06-04 0.597 9,843,682 -21,698 1.36% 5,879,520
2018-06-05 2018-06-01 0.597 9,865,380 -296,540 1.36% 5,892,480
2018-06-04 2018-05-31 0.597 10,161,920 -72,326 1.41% 6,069,600
2018-05-31 2018-05-29 0.586 10,234,246 -260,377 1.41% 5,999,600
2018-05-30 2018-05-28 0.586 10,494,623 -14,465 1.45% 6,152,240
2018-05-29 2018-05-25 0.553 10,509,088 +14,465 1.45% 5,812,000
2018-05-28 2018-05-24 0.564 10,494,623 -773,897 1.45% 5,920,080
2018-05-25 2018-05-23 0.514 11,268,520 -564,149 1.56% 5,795,760
2018-05-24 2018-05-21 0.509 11,832,669 -151,887 1.64% 6,020,480
2018-05-23 2018-05-18 0.514 11,984,556 +122,956 1.66% 6,164,040
2018-05-21 2018-05-17 0.509 11,861,600 +216,980 1.64% 6,035,200
2018-05-18 2018-05-16 0.542 11,644,620 +433,961 1.61% 6,311,200
2018-05-17 2018-05-15 0.564 11,210,659 +231,446 1.55% 6,324,000
2018-05-16 2018-05-14 0.564 10,979,213 +72,327 1.52% 6,193,440
2018-05-15 2018-05-11 0.553 10,906,886 +144,654 1.51% 6,032,000
2018-05-14 2018-05-10 0.564 10,762,232 +50,628 1.49% 6,071,040
2018-05-10 2018-05-08 0.564 10,711,604 -14,465 1.48% 6,042,480
2018-05-09 2018-05-07 0.575 10,726,069 +180,817 1.48% 6,169,280
2018-05-08 2018-05-04 0.597 10,545,252 -43,396 1.46% 6,298,560
2018-05-07 2018-05-03 0.619 10,588,648 +274,842 1.46% 6,558,720
2018-05-04 2018-05-02 0.597 10,313,806 -224,213 1.43% 6,160,320
2018-05-02 2018-04-27 0.536 10,538,019 +94,025 1.46% 5,653,160
2018-04-27 2018-04-25 0.542 10,443,994 +65,094 1.44% 5,660,480
2018-04-26 2018-04-24 0.548 10,378,900 +151,886 1.43% 5,682,600
2018-04-25 2018-04-23 0.548 10,227,014 -209,748 1.41% 5,599,440
2018-04-23 2018-04-19 0.548 10,436,762 +50,629 1.44% 5,714,280
2018-04-20 2018-04-18 0.548 10,386,133 +50,629 1.44% 5,686,560
2018-04-19 2018-04-17 0.575 10,335,504 +65,094 1.43% 5,944,640
2018-04-17 2018-04-13 0.597 10,270,410 +86,792 1.42% 6,134,400
2018-04-16 2018-04-12 0.597 10,183,618 +238,679 1.41% 6,082,560
2018-04-12 2018-04-10 0.619 9,944,939 +72,327 1.37% 6,160,000
2018-04-10 2018-04-06 0.619 9,872,612 -108,491 1.36% 6,115,200
2018-04-04 2018-03-29 0.608 9,981,103 -137,421 1.38% 6,072,000
2018-04-03 2018-03-28 0.597 10,118,524 -21,698 1.40% 6,043,680
2018-03-28 2018-03-26 0.608 10,140,222 -115,723 1.40% 6,168,800
2018-03-27 2018-03-23 0.619 10,255,945 +94,025 1.42% 6,352,640
2018-03-26 2018-03-22 0.653 10,161,920 -14,465 1.41% 6,631,600
2018-03-23 2018-03-21 0.664 10,176,385 +21,698 1.41% 6,753,600
2018-03-22 2018-03-20 0.664 10,154,687 -441,194 1.40% 6,739,200
2018-03-21 2018-03-19 0.697 10,595,881 +28,931 1.47% 7,383,600
2018-03-20 2018-03-16 0.686 10,566,950 -484,590 1.46% 7,246,560
2018-03-19 2018-03-15 0.708 11,051,540 +245,912 1.53% 7,823,360
2018-03-16 2018-03-14 0.686 10,805,628 +737,733 1.49% 7,410,240
2018-03-15 2018-03-13 0.708 10,067,895 -86,792 1.39% 7,127,040
2018-03-14 2018-03-12 0.686 10,154,687 -173,584 1.40% 6,963,840
2018-03-13 2018-03-09 0.642 10,328,271 +86,792 1.43% 6,625,920
2018-03-12 2018-03-08 0.642 10,241,479 -7,233 1.42% 6,570,240
2018-03-09 2018-03-07 0.619 10,248,712 -122,955 1.42% 6,348,160
2018-03-08 2018-03-06 0.608 10,371,667 +43,396 1.43% 6,309,600
2018-03-07 2018-03-05 0.608 10,328,271 +296,540 1.43% 6,283,200
2018-03-06 2018-03-02 0.619 10,031,731 -513,521 1.39% 6,213,760
2018-03-05 2018-03-01 0.653 10,545,252 -159,119 1.46% 6,881,760
2018-03-02 2018-02-28 0.653 10,704,371 +79,560 1.48% 6,985,600
2018-03-01 2018-02-27 0.653 10,624,811 -260,377 1.47% 6,933,680
2018-02-28 2018-02-26 0.664 10,885,188 +274,842 1.51% 7,224,000
2018-02-27 2018-02-23 0.675 10,610,346 +72,327 1.47% 7,158,960
2018-02-23 2018-02-21 0.697 10,538,019 +368,867 1.46% 7,343,280
2018-02-22 2018-02-20 0.686 10,169,152 +122,955 1.41% 6,973,760
2018-02-21 2018-02-15 0.686 10,046,197 -79,559 1.39% 6,889,440
2018-02-20 2018-02-13 0.675 10,125,756 +289,307 1.40% 6,832,000
2018-02-14 2018-02-12 0.630 9,836,449 +101,258 1.36% 6,201,600
2018-02-13 2018-02-09 0.619 9,735,191 -7,233 1.35% 6,030,080
2018-02-12 2018-02-08 0.653 9,742,424 +28,931 1.35% 6,357,840
2018-02-09 2018-02-07 0.664 9,713,493 +166,351 1.34% 6,446,400
2018-02-08 2018-02-06 0.619 9,547,142 +571,382 1.32% 5,913,600
2018-02-07 2018-02-05 0.686 8,975,760 +108,491 1.24% 6,155,360
2018-02-06 2018-02-02 0.708 8,867,269 -101,258 1.23% 6,277,120
2018-02-05 2018-02-01 0.741 8,968,527 +911,318 1.24% 6,646,400
2018-02-02 2018-01-31 0.708 8,057,209 -50,629 1.11% 5,703,680
2018-02-01 2018-01-30 0.730 8,107,838 -115,723 1.12% 5,918,880
2018-01-31 2018-01-29 0.730 8,223,561 -14,465 1.14% 6,003,360
2018-01-30 2018-01-26 0.741 8,238,026 +151,886 1.14% 6,105,040
2018-01-29 2018-01-25 0.741 8,086,140 -28,930 1.12% 5,992,480
2018-01-26 2018-01-24 0.796 8,115,070 +21,698 1.12% 6,462,720
2018-01-25 2018-01-23 0.763 8,093,372 +1,215,090 1.12% 6,176,880
2018-01-24 2018-01-22 0.719 6,878,282 +1,244,022 0.95% 4,945,200
2018-01-23 2018-01-19 0.630 5,634,260 -65,094 0.78% 3,552,240
2018-01-22 2018-01-18 0.653 5,699,354 -267,609 0.79% 3,719,360
2018-01-19 2018-01-17 0.741 5,966,963 0.82% 4,422,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top