History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 7,476,000 +0 0.93% 4,784,640
2025-10-13 2025-10-09 0.620 7,476,000 +0 0.93% 4,635,120
2025-10-10 2025-10-08 0.630 7,476,000 +0 0.93% 4,709,880
2025-10-09 2025-10-06 0.550 7,476,000 +0 0.93% 4,111,800
2025-10-08 2025-10-03 0.550 7,476,000 +0 0.93% 4,111,800
2025-10-06 2025-10-02 0.540 7,476,000 +0 0.93% 4,037,040
2025-10-03 2025-09-30 0.530 7,476,000 +336,000 0.93% 3,962,280
2025-09-22 2025-09-18 0.510 7,140,000 -40,000 0.89% 3,641,400
2025-09-09 2025-09-05 0.370 7,180,000 +24,000 0.90% 2,656,600
2025-09-03 2025-09-01 0.285 7,156,000 -8,000 0.89% 2,039,460
2025-08-29 2025-08-27 0.375 7,164,000 +112,000 0.90% 2,686,500
2025-08-22 2025-08-20 0.365 7,052,000 -2,000,000 0.88% 2,573,980
2025-08-19 2025-08-15 0.380 9,052,000 +16,000 1.13% 3,439,760
2025-08-08 2025-08-06 0.440 9,036,000 +72,000 1.13% 3,975,840
2025-08-07 2025-08-05 0.435 8,964,000 +32,000 1.12% 3,899,340
2025-08-05 2025-08-01 0.400 8,932,000 +8,000 1.12% 3,572,800
2025-08-04 2025-07-31 0.400 8,924,000 +144,000 1.12% 3,569,600
2025-08-01 2025-07-30 0.355 8,780,000 +184,000 1.10% 3,116,900
2025-07-25 2025-07-23 0.310 8,596,000 -120,000 1.07% 2,664,760
2025-07-04 2025-07-02 0.300 8,716,000 +32,000 1.09% 2,614,800
2025-06-20 2025-06-18 0.300 8,684,000 -80,000 1.09% 2,605,200
2025-06-06 2025-06-04 0.285 8,764,000 -96,000 1.10% 2,497,740
2025-05-26 2025-05-22 0.295 8,860,000 -8,000 1.11% 2,613,700
2025-05-21 2025-05-19 0.249 8,868,000 -32,000 1.11% 2,208,132
2025-05-16 2025-05-14 0.242 8,900,000 -376,000 1.11% 2,153,800
2025-05-14 2025-05-12 0.242 9,276,000 -56,000 1.16% 2,244,792
2025-05-12 2025-05-08 0.235 9,332,000 -104,000 1.17% 2,193,020
2024-12-03 2024-11-29 0.212 9,436,000 -24,000 1.18% 2,000,432
2024-11-18 2024-11-14 0.235 9,460,000 +192,000 1.18% 2,223,100
2024-11-07 2024-11-05 0.230 9,268,000 +16,000 1.16% 2,131,640
2024-10-23 2024-10-21 0.230 9,252,000 +56,000 1.16% 2,127,960
2024-10-18 2024-10-16 0.230 9,196,000 -256,000 1.15% 2,115,080
2024-06-18 2024-06-14 0.150 9,452,000 -200,000 1.18% 1,417,800
2024-05-03 2024-04-30 0.158 9,652,000 -8,000 1.21% 1,525,016
2024-01-17 2024-01-15 0.145 9,660,000 +1,368,000 1.21% 1,400,700
2023-10-27 2023-10-25 0.122 8,292,000 +320,000 1.04% 1,011,624
2023-09-20 2023-09-18 0.148 7,972,000 -40,000 1.00% 1,179,856
2023-09-15 2023-09-13 0.162 8,012,000 +480,000 1.00% 1,297,944
2023-07-14 2023-07-12 0.147 7,532,000 -8,000 0.94% 1,107,204
2023-05-25 2023-05-23 0.171 7,540,000 -24,000 0.94% 1,289,340
2023-03-09 2023-03-07 0.182 7,564,000 -8,000 0.95% 1,376,648
2023-01-31 2023-01-27 0.166 7,572,000 -208,000 0.95% 1,256,952
2023-01-06 2023-01-04 0.198 7,780,000 -48,000 0.97% 1,540,440
2022-11-09 2022-11-07 0.198 7,828,000 -112,000 0.98% 1,549,944
2022-11-01 2022-10-28 0.200 7,940,000 +96,000 0.99% 1,588,000
2022-10-25 2022-10-21 0.190 7,844,000 +136,000 0.98% 1,490,360
2022-09-02 2022-08-31 0.196 7,708,000 +201,780 0.96% 1,511,804
2022-03-17 2022-03-15 0.216 7,506,220 +93,487 0.96% 1,618,680
2022-03-08 2022-03-04 0.220 7,412,733 -155,812 0.95% 1,628,968
2021-12-13 2021-12-09 0.270 7,568,545 +31,163 0.97% 2,041,916
2021-12-10 2021-12-08 0.286 7,537,382 +221,688 0.97% 2,153,127
2021-11-24 2021-11-22 0.286 7,315,694 +98,298 0.97% 2,089,800
2021-11-17 2021-11-15 0.291 7,217,396 +257,089 0.95% 2,099,900
2021-10-29 2021-10-27 0.339 6,960,307 +7,562 0.92% 2,356,480
2021-10-08 2021-10-06 0.328 6,952,745 +45,368 0.92% 2,280,360
2021-09-29 2021-09-27 0.317 6,907,377 -22,684 0.91% 2,192,400
2021-09-27 2021-09-23 0.296 6,930,061 +143,667 0.92% 2,052,960
2021-09-10 2021-09-08 0.376 6,786,394 +37,808 0.90% 2,548,900
2021-09-09 2021-09-07 0.365 6,748,586 +355,387 0.89% 2,463,300
2021-09-07 2021-09-03 0.275 6,393,199 +158,791 0.85% 1,758,640
2021-09-01 2021-08-30 0.254 6,234,408 +271,061 0.82% 1,586,038
2021-08-17 2021-08-13 0.232 5,963,347 +216,980 0.82% 1,385,160
2021-08-10 2021-08-06 0.217 5,746,367 +14,466 0.79% 1,245,776
2021-06-30 2021-06-28 0.183 5,731,901 +14,465 0.79% 1,046,100
2021-06-28 2021-06-24 0.181 5,717,436 +50,629 0.79% 1,037,136
2021-05-31 2021-05-27 0.220 5,666,807 -708,803 0.78% 1,247,332
2021-05-27 2021-05-25 0.228 6,375,610 +43,396 0.88% 1,452,712
2021-05-21 2021-05-18 0.208 6,332,214 -36,163 0.88% 1,316,752
2021-04-23 2021-04-21 0.184 6,368,377 +14,465 0.88% 1,169,304
2021-04-20 2021-04-16 0.197 6,353,912 +151,886 0.88% 1,250,984
2021-04-08 2021-04-01 0.190 6,202,026 +79,560 0.86% 1,179,920
2021-03-16 2021-03-12 0.191 6,122,466 -28,931 0.85% 1,171,556
2021-02-22 2021-02-18 0.229 6,151,397 +94,025 0.85% 1,408,428
2021-02-17 2021-02-11 0.171 6,057,372 -7,233 0.84% 1,038,500
2021-02-05 2021-02-03 0.173 6,064,605 +7,233 0.84% 1,046,448
2021-01-22 2021-01-20 0.188 6,057,372 +180,817 0.84% 1,139,000
2021-01-19 2021-01-15 0.170 5,876,555 +36,163 0.81% 1,001,000
2021-01-12 2021-01-08 0.192 5,840,392 -7,232 0.81% 1,124,040
2020-12-03 2020-12-01 0.209 5,847,624 -7,233 0.81% 1,222,452
2020-11-23 2020-11-19 0.221 5,854,857 -7,233 0.81% 1,295,200
2020-11-12 2020-11-10 0.217 5,862,090 -28,930 0.81% 1,270,864
2020-11-04 2020-11-02 0.258 5,891,020 +79,559 0.81% 1,518,228
2020-11-02 2020-10-29 0.198 5,811,461 -36,163 0.80% 1,150,612
2020-10-29 2020-10-27 0.219 5,847,624 +36,163 0.81% 1,280,664
2020-09-09 2020-09-07 0.252 5,811,461 +43,396 0.80% 1,465,584
2020-08-26 2020-08-24 0.227 5,768,065 -7,232 0.80% 1,307,900
2020-08-11 2020-08-07 0.249 5,775,297 -209,748 0.80% 1,437,300
2020-08-07 2020-08-05 0.251 5,985,045 -260,377 0.83% 1,502,740
2020-08-06 2020-08-04 0.252 6,245,422 +137,421 0.86% 1,575,024
2020-07-30 2020-07-28 0.252 6,108,001 +1,359,745 0.84% 1,540,368
2020-07-29 2020-07-27 0.277 4,748,256 +36,163 0.66% 1,313,000
2020-07-28 2020-07-24 0.277 4,712,093 -7,233 0.65% 1,303,000
2020-07-27 2020-07-23 0.277 4,719,326 -7,232 0.65% 1,305,000
2020-07-24 2020-07-22 0.277 4,726,558 -7,233 0.65% 1,307,000
2020-07-23 2020-07-21 0.277 4,733,791 -14,465 0.65% 1,309,000
2020-05-07 2020-05-05 0.277 4,748,256 -7,233 0.66% 1,313,000
2020-05-04 2020-04-28 0.221 4,755,489 +144,654 0.66% 1,052,000
2020-04-06 2020-04-02 0.195 4,610,835 +14,465 0.64% 897,600
2020-04-03 2020-04-01 0.195 4,596,370 +14,465 0.64% 894,784
2020-03-27 2020-03-25 0.211 4,581,905 +14,466 0.63% 967,988
2020-03-09 2020-03-05 0.231 4,567,439 -7,233 0.63% 1,055,868
2020-03-03 2020-02-28 0.241 4,574,672 +7,233 0.63% 1,103,080
2020-02-26 2020-02-24 0.263 4,567,439 +14,465 0.63% 1,202,376
2020-02-14 2020-02-12 0.275 4,552,974 +7,233 0.63% 1,253,964
2020-01-13 2020-01-09 0.299 4,545,741 -7,233 0.63% 1,357,560
2020-01-09 2020-01-07 0.299 4,552,974 -1,027,041 0.63% 1,359,720
2020-01-07 2020-01-03 0.332 5,580,015 +14,465 0.77% 1,851,600
2019-12-27 2019-12-20 0.376 5,565,550 +14,466 0.77% 2,093,040
2019-12-20 2019-12-18 0.404 5,551,084 -144,654 0.77% 2,241,100
2019-11-13 2019-11-11 0.487 5,695,738 -224,213 0.79% 2,772,000
2019-11-06 2019-11-04 0.487 5,919,951 -7,233 0.82% 2,881,120
2019-10-30 2019-10-28 0.509 5,927,184 +1,027,041 0.82% 3,015,760
2019-10-17 2019-10-15 0.503 4,900,143 -57,861 0.68% 2,466,100
2019-09-18 2019-09-16 0.553 4,958,004 -101,258 0.69% 2,742,000
2019-09-10 2019-09-06 0.553 5,059,262 -86,792 0.70% 2,798,000
2019-09-09 2019-09-05 0.553 5,146,054 -7,233 0.71% 2,846,000
2019-09-02 2019-08-29 0.586 5,153,287 -7,232 0.71% 3,021,000
2019-08-26 2019-08-22 0.597 5,160,519 -72,327 0.71% 3,082,320
2019-08-23 2019-08-21 0.597 5,232,846 +14,465 0.72% 3,125,520
2019-08-21 2019-08-19 0.597 5,218,381 +72,327 0.72% 3,116,880
2019-08-20 2019-08-16 0.630 5,146,054 -289,307 0.71% 3,244,440
2019-08-16 2019-08-14 0.531 5,435,361 -43,396 0.75% 2,885,760
2019-08-15 2019-08-13 0.548 5,478,757 +14,465 0.76% 2,999,700
2019-08-14 2019-08-12 0.553 5,464,292 -7,233 0.76% 3,022,000
2019-08-12 2019-08-08 0.553 5,471,525 -180,817 0.76% 3,026,000
2019-08-09 2019-08-07 0.548 5,652,342 +188,050 0.78% 3,094,740
2019-08-07 2019-08-05 0.525 5,464,292 +14,465 0.76% 2,870,900
2019-08-01 2019-07-30 0.597 5,449,827 +14,466 0.75% 3,255,120
2019-07-31 2019-07-29 0.619 5,435,361 +43,396 0.75% 3,366,720
2019-07-30 2019-07-26 0.619 5,391,965 -36,164 0.75% 3,339,840
2019-07-25 2019-07-23 0.608 5,428,129 -166,351 0.75% 3,302,200
2019-07-24 2019-07-22 0.586 5,594,480 -151,887 0.77% 3,279,640
2019-07-23 2019-07-19 0.553 5,746,367 +94,025 0.79% 3,178,000
2019-07-22 2019-07-18 0.520 5,652,342 -7,232 0.78% 2,938,440
2019-07-19 2019-07-17 0.476 5,659,574 -216,981 0.78% 2,691,800
2019-07-04 2019-07-02 0.487 5,876,555 -7,233 0.81% 2,860,000
2019-06-27 2019-06-25 0.481 5,883,788 -7,232 0.81% 2,830,980
2019-06-25 2019-06-21 0.487 5,891,020 -57,862 0.81% 2,867,040
2019-06-13 2019-06-11 0.520 5,948,882 -7,232 0.82% 3,092,600
2019-05-22 2019-05-20 0.525 5,956,114 -115,723 0.82% 3,129,300
2019-05-14 2019-05-09 0.509 6,071,837 -7,233 0.84% 3,089,360
2019-05-09 2019-05-07 0.520 6,079,070 -36,163 0.84% 3,160,280
2019-05-07 2019-05-03 0.525 6,115,233 -137,421 0.85% 3,212,900
2019-05-02 2019-04-29 0.520 6,252,654 -122,956 0.86% 3,250,520
2019-04-30 2019-04-26 0.531 6,375,610 -72,327 0.88% 3,384,960
2019-04-29 2019-04-25 0.536 6,447,937 -21,698 0.89% 3,459,020
2019-04-26 2019-04-24 0.536 6,469,635 -14,465 0.89% 3,470,660
2019-04-24 2019-04-18 0.531 6,484,100 -50,629 0.90% 3,442,560
2019-04-16 2019-04-12 0.520 6,534,729 -43,396 0.90% 3,397,160
2019-04-15 2019-04-11 0.520 6,578,125 -57,862 0.91% 3,419,720
2019-04-12 2019-04-10 0.536 6,635,987 -28,930 0.92% 3,559,900
2019-04-10 2019-04-08 0.542 6,664,917 -7,233 0.92% 3,612,280
2019-04-04 2019-04-02 0.542 6,672,150 -36,163 0.92% 3,616,200
2019-04-01 2019-03-28 0.542 6,708,313 -57,862 0.93% 3,635,800
2019-03-29 2019-03-27 0.542 6,766,175 -43,396 0.94% 3,667,160
2019-03-27 2019-03-25 0.536 6,809,571 -115,723 0.94% 3,653,020
2019-03-26 2019-03-22 0.536 6,925,294 -7,233 0.96% 3,715,100
2019-03-07 2019-03-05 0.542 6,932,527 -79,559 0.96% 3,757,320
2019-03-06 2019-03-04 0.542 7,012,086 +57,861 0.97% 3,800,440
2019-02-25 2019-02-21 0.548 6,954,225 -188,049 0.96% 3,807,540
2019-02-13 2019-02-11 0.487 7,142,274 -947,482 0.99% 3,476,000
2019-02-12 2019-02-08 0.453 8,089,756 -159,119 1.12% 3,668,680
2019-02-11 2019-02-04 0.448 8,248,875 -130,188 1.14% 3,695,220
2019-02-01 2019-01-30 0.437 8,379,063 -72,327 1.16% 3,660,860
2019-01-31 2019-01-29 0.470 8,451,390 -21,698 1.17% 3,972,900
2019-01-30 2019-01-28 0.481 8,473,088 -21,698 1.17% 4,076,820
2019-01-29 2019-01-25 0.503 8,494,786 +904,085 1.17% 4,275,180
2019-01-24 2019-01-22 0.514 7,590,701 -43,396 1.05% 3,904,140
2019-01-23 2019-01-21 0.520 7,634,097 -72,327 1.06% 3,968,680
2019-01-22 2019-01-18 0.542 7,706,424 -303,772 1.07% 4,176,760
2019-01-21 2019-01-17 0.481 8,010,196 +86,792 1.11% 3,854,100
2019-01-17 2019-01-15 0.548 7,923,404 -137,421 1.10% 4,338,180
2019-01-16 2019-01-14 0.536 8,060,825 -14,466 1.11% 4,324,260
2019-01-15 2019-01-11 0.548 8,075,291 -14,465 1.12% 4,421,340
2019-01-14 2019-01-10 0.553 8,089,756 +513,521 1.12% 4,474,000
2019-01-11 2019-01-09 0.608 7,576,235 -238,679 1.05% 4,609,000
2019-01-10 2019-01-08 0.642 7,814,914 -303,773 1.08% 5,013,520
2019-01-09 2019-01-07 0.642 8,118,687 -354,401 1.12% 5,208,400
2019-01-04 2019-01-02 0.586 8,473,088 +21,698 1.17% 4,967,160
2019-01-02 2018-12-27 0.553 8,451,390 -115,723 1.17% 4,674,000
2018-12-28 2018-12-24 0.531 8,567,113 -7,233 1.18% 4,548,480
2018-12-27 2018-12-20 0.525 8,574,346 -50,628 1.19% 4,504,900
2018-12-20 2018-12-18 0.531 8,624,974 +7,232 1.19% 4,579,200
2018-12-19 2018-12-17 0.553 8,617,742 -28,931 1.19% 4,766,000
2018-12-17 2018-12-13 0.575 8,646,673 -166,351 1.20% 4,973,280
2018-12-14 2018-12-12 0.553 8,813,024 -282,075 1.22% 4,874,000
2018-12-13 2018-12-11 0.525 9,095,099 -159,119 1.26% 4,778,500
2018-12-12 2018-12-10 0.465 9,254,218 -144,654 1.28% 4,299,120
2018-12-11 2018-12-07 0.459 9,398,872 +43,397 1.30% 4,314,340
2018-12-10 2018-12-06 0.487 9,355,475 +390,564 1.29% 4,553,120
2018-12-07 2018-12-05 0.470 8,964,911 +159,119 1.24% 4,214,300
2018-12-06 2018-12-04 0.415 8,805,792 -57,861 1.22% 3,652,500
2018-12-05 2018-12-03 0.420 8,863,653 -94,025 1.23% 3,725,520
2018-11-30 2018-11-28 0.442 8,957,678 -50,629 1.24% 3,963,200
2018-11-29 2018-11-27 0.431 9,008,307 -650,941 1.25% 3,885,960
2018-11-28 2018-11-26 0.371 9,659,248 -202,515 1.34% 3,579,140
2018-11-27 2018-11-23 0.348 9,861,763 -209,748 1.36% 3,436,020
2018-11-26 2018-11-22 0.321 10,071,511 -79,560 1.39% 3,230,600
2018-11-22 2018-11-20 0.288 10,151,071 -36,163 1.40% 2,919,280
2018-11-16 2018-11-14 0.293 10,187,234 -101,258 1.41% 2,986,020
2018-11-14 2018-11-12 0.304 10,288,492 -36,163 1.42% 3,129,500
2018-11-07 2018-11-05 0.275 10,324,655 +36,163 1.43% 2,843,580
2018-11-06 2018-11-02 0.277 10,288,492 -65,094 1.42% 2,845,000
2018-11-05 2018-11-01 0.273 10,353,586 +108,491 1.43% 2,828,644
2018-10-24 2018-10-22 0.310 10,245,095 -65,095 1.42% 3,172,960
2018-10-18 2018-10-15 0.321 10,310,190 +50,629 1.43% 3,307,160
2018-10-16 2018-10-12 0.315 10,259,561 +122,956 1.42% 3,234,180
2018-10-15 2018-10-11 0.275 10,136,605 +7,232 1.40% 2,791,788
2018-10-11 2018-10-09 0.315 10,129,373 +144,654 1.40% 3,193,140
2018-10-09 2018-10-05 0.310 9,984,719 -72,327 1.38% 3,092,320
2018-10-08 2018-10-04 0.315 10,057,046 +180,817 1.39% 3,170,340
2018-10-04 2018-10-02 0.332 9,876,229 -159,119 1.37% 3,277,200
2018-09-28 2018-09-26 0.354 10,035,348 +289,308 1.39% 3,552,000
2018-09-27 2018-09-24 0.348 9,746,040 +180,817 1.35% 3,395,700
2018-09-26 2018-09-21 0.354 9,565,223 +332,703 1.32% 3,385,600
2018-09-24 2018-09-20 0.376 9,232,520 +101,258 1.28% 3,472,080
2018-09-20 2018-09-18 0.409 9,131,262 +397,797 1.26% 3,737,000
2018-09-14 2018-09-12 0.420 8,733,465 -7,232 1.21% 3,670,800
2018-09-12 2018-09-10 0.420 8,740,697 -14,466 1.21% 3,673,840
2018-09-10 2018-09-06 0.426 8,755,163 +43,396 1.21% 3,728,340
2018-09-07 2018-09-05 0.442 8,711,767 -28,930 1.20% 3,854,400
2018-09-06 2018-09-04 0.470 8,740,697 +195,282 1.21% 4,108,900
2018-09-05 2018-09-03 0.476 8,545,415 -72,327 1.18% 4,064,360
2018-09-03 2018-08-30 0.487 8,617,742 -108,490 1.19% 4,194,080
2018-08-31 2018-08-29 0.487 8,726,232 -21,698 1.21% 4,246,880
2018-08-30 2018-08-28 0.487 8,747,930 +43,396 1.21% 4,257,440
2018-08-29 2018-08-27 0.492 8,704,534 +21,698 1.20% 4,284,460
2018-08-28 2018-08-24 0.492 8,682,836 +7,233 1.20% 4,273,780
2018-08-13 2018-08-09 0.514 8,675,603 +21,698 1.20% 4,462,140
2018-08-10 2018-08-08 0.503 8,653,905 -7,233 1.20% 4,355,260
2018-08-09 2018-08-07 0.514 8,661,138 +101,258 1.20% 4,454,700
2018-08-08 2018-08-06 0.509 8,559,880 +72,326 1.18% 4,355,280
2018-08-06 2018-08-02 0.509 8,487,554 +21,699 1.17% 4,318,480
2018-08-02 2018-07-31 0.531 8,465,855 -7,233 1.17% 4,494,720
2018-07-31 2018-07-27 0.525 8,473,088 +21,698 1.17% 4,451,700
2018-07-27 2018-07-25 0.531 8,451,390 -86,792 1.17% 4,487,040
2018-07-25 2018-07-23 0.520 8,538,182 +72,327 1.18% 4,438,680
2018-07-24 2018-07-20 0.531 8,465,855 +405,030 1.17% 4,494,720
2018-07-23 2018-07-19 0.542 8,060,825 -21,698 1.11% 4,368,840
2018-07-19 2018-07-17 0.548 8,082,523 -260,377 1.12% 4,425,300
2018-07-18 2018-07-16 0.542 8,342,900 -846,224 1.15% 4,521,720
2018-07-17 2018-07-13 0.542 9,189,124 -173,584 1.27% 4,980,360
2018-07-16 2018-07-12 0.542 9,362,708 -216,981 1.29% 5,074,440
2018-07-13 2018-07-11 0.542 9,579,689 -43,396 1.32% 5,192,040
2018-07-12 2018-07-10 0.564 9,623,085 -7,232 1.33% 5,428,440
2018-07-09 2018-07-05 0.542 9,630,317 +72,326 1.33% 5,219,480
2018-07-05 2018-07-03 0.536 9,557,991 -28,930 1.32% 5,127,420
2018-07-04 2018-06-29 0.553 9,586,921 -202,515 1.33% 5,302,000
2018-06-29 2018-06-27 0.536 9,789,436 +72,326 1.35% 5,251,580
2018-06-28 2018-06-26 0.536 9,717,110 +303,773 1.34% 5,212,780
2018-06-27 2018-06-25 0.553 9,413,337 -108,490 1.30% 5,206,000
2018-06-26 2018-06-22 0.564 9,521,827 +137,421 1.32% 5,371,320
2018-06-25 2018-06-21 0.564 9,384,406 -990,878 1.30% 5,293,800
2018-06-22 2018-06-20 0.586 10,375,284 -267,609 1.43% 6,082,280
2018-06-21 2018-06-19 0.564 10,642,893 -14,465 1.47% 6,003,720
2018-06-20 2018-06-15 0.586 10,657,358 -122,956 1.47% 6,247,640
2018-06-19 2018-06-14 0.586 10,780,314 +144,654 1.49% 6,319,720
2018-06-15 2018-06-13 0.597 10,635,660 -43,396 1.47% 6,352,560
2018-06-14 2018-06-12 0.619 10,679,056 -1,077,670 1.48% 6,614,720
2018-06-13 2018-06-11 0.586 11,756,726 -21,698 1.63% 6,892,120
2018-06-12 2018-06-08 0.575 11,778,424 -130,189 1.63% 6,774,560
2018-06-11 2018-06-07 0.586 11,908,613 -14,465 1.65% 6,981,160
2018-06-08 2018-06-06 0.586 11,923,078 +253,144 1.65% 6,989,640
2018-06-07 2018-06-05 0.586 11,669,934 -65,094 1.61% 6,841,240
2018-06-06 2018-06-04 0.597 11,735,028 -433,961 1.62% 7,009,200
2018-06-05 2018-06-01 0.597 12,168,989 +556,916 1.68% 7,268,400
2018-06-01 2018-05-30 0.586 11,612,073 -14,465 1.61% 6,807,320
2018-05-31 2018-05-29 0.586 11,626,538 +166,352 1.61% 6,815,800
2018-05-30 2018-05-28 0.586 11,460,186 -86,792 1.58% 6,718,280
2018-05-29 2018-05-25 0.553 11,546,978 -166,352 1.60% 6,386,000
2018-05-28 2018-05-24 0.564 11,713,330 -36,164 1.62% 6,607,560
2018-05-24 2018-05-21 0.509 11,749,494 -130,188 1.62% 5,978,160
2018-05-23 2018-05-18 0.514 11,879,682 +122,956 1.64% 6,110,100
2018-05-21 2018-05-17 0.509 11,756,726 +318,238 1.63% 5,981,840
2018-05-18 2018-05-16 0.542 11,438,488 +238,678 1.58% 6,199,480
2018-05-16 2018-05-14 0.564 11,199,810 -137,421 1.55% 6,317,880
2018-05-15 2018-05-11 0.553 11,337,231 -43,396 1.57% 6,270,000
2018-05-08 2018-05-04 0.597 11,380,627 -14,465 1.57% 6,797,520
2018-05-07 2018-05-03 0.619 11,395,092 -65,094 1.58% 7,058,240
2018-05-04 2018-05-02 0.597 11,460,186 +231,446 1.58% 6,845,040
2018-05-03 2018-04-30 0.536 11,228,740 -28,931 1.55% 6,023,700
2018-04-27 2018-04-25 0.542 11,257,671 +282,075 1.56% 6,101,480
2018-04-25 2018-04-23 0.548 10,975,596 +339,936 1.52% 6,009,300
2018-04-24 2018-04-20 0.564 10,635,660 +325,470 1.47% 5,999,640
2018-04-23 2018-04-19 0.548 10,310,190 +159,119 1.43% 5,644,980
2018-04-20 2018-04-18 0.548 10,151,071 -231,445 1.40% 5,557,860
2018-04-18 2018-04-16 0.586 10,382,516 -14,466 1.44% 6,086,520
2018-04-17 2018-04-13 0.597 10,396,982 -137,421 1.44% 6,210,000
2018-04-16 2018-04-12 0.597 10,534,403 +578,615 1.46% 6,292,080
2018-04-11 2018-04-09 0.608 9,955,788 -36,164 1.38% 6,056,600
2018-04-10 2018-04-06 0.619 9,991,952 -14,465 1.38% 6,189,120
2018-04-04 2018-03-29 0.608 10,006,417 +86,792 1.38% 6,087,400
2018-04-03 2018-03-28 0.597 9,919,625 +72,327 1.37% 5,924,880
2018-03-29 2018-03-27 0.619 9,847,298 +65,094 1.36% 6,099,520
2018-03-28 2018-03-26 0.608 9,782,204 +21,698 1.35% 5,951,000
2018-03-27 2018-03-23 0.619 9,760,506 +376,100 1.35% 6,045,760
2018-03-26 2018-03-22 0.653 9,384,406 +7,232 1.30% 6,124,200
2018-03-23 2018-03-21 0.664 9,377,174 -79,559 1.30% 6,223,200
2018-03-22 2018-03-20 0.664 9,456,733 -7,233 1.31% 6,276,000
2018-03-21 2018-03-19 0.697 9,463,966 +7,233 1.31% 6,594,840
2018-03-20 2018-03-16 0.686 9,456,733 +36,163 1.31% 6,485,200
2018-03-19 2018-03-15 0.708 9,420,570 -195,282 1.30% 6,668,800
2018-03-16 2018-03-14 0.686 9,615,852 +188,050 1.33% 6,594,320
2018-03-15 2018-03-13 0.708 9,427,802 +253,144 1.30% 6,673,920
2018-03-14 2018-03-12 0.686 9,174,658 -108,491 1.27% 6,291,760
2018-03-09 2018-03-07 0.619 9,283,149 +28,931 1.28% 5,750,080
2018-03-08 2018-03-06 0.608 9,254,218 +86,792 1.28% 5,629,800
2018-03-07 2018-03-05 0.608 9,167,426 -173,584 1.27% 5,577,000
2018-03-06 2018-03-02 0.619 9,341,010 +57,861 1.29% 5,785,920
2018-03-01 2018-02-27 0.653 9,283,149 -7,232 1.28% 6,058,120
2018-02-28 2018-02-26 0.664 9,290,381 +43,396 1.28% 6,165,600
2018-02-27 2018-02-23 0.675 9,246,985 +14,465 1.28% 6,239,080
2018-02-26 2018-02-22 0.686 9,232,520 +180,817 1.28% 6,331,440
2018-02-23 2018-02-21 0.697 9,051,703 +50,629 1.25% 6,307,560
2018-02-22 2018-02-20 0.686 9,001,074 -14,465 1.24% 6,172,720
2018-02-21 2018-02-15 0.686 9,015,539 +7,232 1.25% 6,182,640
2018-02-20 2018-02-13 0.675 9,008,307 -36,163 1.25% 6,078,040
2018-02-13 2018-02-09 0.619 9,044,470 -50,629 1.25% 5,602,240
2018-02-12 2018-02-08 0.653 9,095,099 -7,233 1.26% 5,935,400
2018-02-09 2018-02-07 0.664 9,102,332 +79,560 1.26% 6,040,800
2018-02-08 2018-02-06 0.619 9,022,772 +130,188 1.25% 5,588,800
2018-02-07 2018-02-05 0.686 8,892,584 +122,956 1.23% 6,098,320
2018-02-05 2018-02-01 0.741 8,769,628 -347,169 1.21% 6,499,000
2018-02-02 2018-01-31 0.708 9,116,797 -36,163 1.26% 6,453,760
2018-01-31 2018-01-29 0.730 9,152,960 -209,748 1.27% 6,681,840
2018-01-29 2018-01-25 0.741 9,362,708 -636,476 1.29% 6,938,520
2018-01-26 2018-01-24 0.796 9,999,184 +896,852 1.38% 7,963,200
2018-01-25 2018-01-23 0.763 9,102,332 +1,063,205 1.26% 6,946,920
2018-01-24 2018-01-22 0.719 8,039,127 -267,609 1.11% 5,779,800
2018-01-23 2018-01-19 0.630 8,306,736 +502,671 1.15% 5,237,160
2018-01-22 2018-01-18 0.653 7,804,065 +159,119 1.08% 5,092,880
2018-01-19 2018-01-17 0.741 7,644,946 1.06% 5,665,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top