History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.630 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.380 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.365 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.440 0 +0
2025-08-07 2025-08-05 0.435 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.400 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.285 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.285 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.285 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.285 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.285 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.249 0 +0
2025-05-22 2025-05-20 0.249 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.242 0 +0
2025-05-19 2025-05-15 0.242 0 +0
2025-05-16 2025-05-14 0.242 0 +0
2025-05-15 2025-05-13 0.242 0 +0
2025-05-14 2025-05-12 0.242 0 +0
2025-05-13 2025-05-09 0.242 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.183 0 +0
2025-05-08 2025-05-06 0.183 0 +0
2025-05-07 2025-05-02 0.183 0 +0
2025-05-06 2025-04-30 0.183 0 +0
2025-05-02 2025-04-29 0.183 0 +0
2025-04-30 2025-04-28 0.183 0 +0
2025-04-29 2025-04-25 0.183 0 +0
2025-04-28 2025-04-24 0.183 0 +0
2025-04-25 2025-04-23 0.183 0 +0
2025-04-24 2025-04-22 0.183 0 +0
2025-04-23 2025-04-17 0.183 0 +0
2025-04-22 2025-04-16 0.183 0 +0
2025-04-17 2025-04-15 0.183 0 +0
2025-04-16 2025-04-14 0.183 0 +0
2025-04-15 2025-04-11 0.201 0 +0
2025-04-14 2025-04-10 0.201 0 +0
2025-04-11 2025-04-09 0.201 0 +0
2025-04-10 2025-04-08 0.201 0 +0
2025-04-09 2025-04-07 0.201 0 +0
2025-04-08 2025-04-03 0.201 0 +0
2025-04-07 2025-04-02 0.201 0 +0
2025-04-03 2025-04-01 0.201 0 +0
2025-04-02 2025-03-31 0.201 0 +0
2025-04-01 2025-03-28 0.201 0 +0
2025-03-31 2025-03-27 0.201 0 +0
2025-03-28 2025-03-26 0.201 0 +0
2025-03-27 2025-03-25 0.201 0 +0
2025-03-26 2025-03-24 0.201 0 +0
2025-03-25 2025-03-21 0.201 0 +0
2025-03-24 2025-03-20 0.201 0 +0
2025-03-21 2025-03-19 0.201 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.201 0 +0
2025-03-18 2025-03-14 0.201 0 +0
2025-03-17 2025-03-13 0.201 0 +0
2025-03-14 2025-03-12 0.201 0 +0
2025-03-13 2025-03-11 0.201 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.201 0 +0
2025-03-10 2025-03-06 0.201 0 +0
2025-03-07 2025-03-05 0.201 0 +0
2025-03-06 2025-03-04 0.201 0 +0
2025-03-05 2025-03-03 0.201 0 +0
2025-03-04 2025-02-28 0.201 0 +0
2025-03-03 2025-02-27 0.201 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.201 0 +0
2025-02-26 2025-02-24 0.201 0 +0
2025-02-25 2025-02-21 0.201 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.201 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.201 0 +0
2025-02-13 2025-02-11 0.201 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.220 0 +0
2025-02-10 2025-02-06 0.220 0 +0
2025-02-07 2025-02-05 0.219 0 +0
2025-02-06 2025-02-04 0.219 0 +0
2025-02-05 2025-02-03 0.219 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.201 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.201 0 +0
2025-01-23 2025-01-21 0.211 0 +0
2025-01-22 2025-01-20 0.211 0 +0
2025-01-21 2025-01-17 0.211 0 +0
2025-01-20 2025-01-16 0.211 0 +0
2025-01-17 2025-01-15 0.211 0 +0
2025-01-16 2025-01-14 0.211 0 +0
2025-01-15 2025-01-13 0.211 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.211 0 +0
2025-01-10 2025-01-08 0.211 0 +0
2025-01-09 2025-01-07 0.211 0 +0
2025-01-08 2025-01-06 0.211 0 +0
2025-01-07 2025-01-03 0.211 0 +0
2025-01-06 2025-01-02 0.211 0 +0
2025-01-03 2024-12-31 0.211 0 +0
2025-01-02 2024-12-27 0.211 0 +0
2024-12-30 2024-12-24 0.211 0 +0
2024-12-27 2024-12-20 0.211 0 +0
2024-12-23 2024-12-19 0.211 0 +0
2024-12-20 2024-12-18 0.211 0 +0
2024-12-19 2024-12-17 0.211 0 +0
2024-12-18 2024-12-16 0.211 0 +0
2024-12-17 2024-12-13 0.211 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.230 0 +0
2024-12-11 2024-12-09 0.230 0 +0
2024-12-10 2024-12-06 0.212 0 +0
2024-12-09 2024-12-05 0.212 0 +0
2024-12-06 2024-12-04 0.212 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.212 0 +0
2024-12-03 2024-11-29 0.212 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.235 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.235 0 +0
2024-11-26 2024-11-22 0.235 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.235 0 +0
2024-11-21 2024-11-19 0.235 0 +0
2024-11-20 2024-11-18 0.235 0 +0
2024-11-19 2024-11-15 0.235 0 +0
2024-11-18 2024-11-14 0.235 0 +0
2024-11-15 2024-11-13 0.235 0 +0
2024-11-14 2024-11-12 0.235 0 +0
2024-11-13 2024-11-11 0.235 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.230 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.230 0 +0
2024-10-24 2024-10-22 0.230 0 +0
2024-10-23 2024-10-21 0.230 0 +0
2024-10-22 2024-10-18 0.230 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.230 0 +0
2024-10-17 2024-10-15 0.228 0 +0
2024-10-16 2024-10-14 0.219 0 +0
2024-10-15 2024-10-10 0.178 0 +0
2024-10-14 2024-10-09 0.168 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.147 0 +0
2024-10-07 2024-10-03 0.147 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.147 0 +0
2024-10-02 2024-09-27 0.147 0 +0
2024-09-30 2024-09-26 0.147 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.147 0 +0
2024-09-25 2024-09-23 0.147 0 +0
2024-09-24 2024-09-20 0.147 0 +0
2024-09-23 2024-09-19 0.147 0 +0
2024-09-20 2024-09-17 0.147 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.145 0 +0
2024-09-16 2024-09-12 0.145 0 +0
2024-09-13 2024-09-11 0.145 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.145 0 +0
2024-09-10 2024-09-05 0.145 0 +0
2024-09-09 2024-09-04 0.149 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.145 0 +0
2024-09-02 2024-08-29 0.145 0 +0
2024-08-30 2024-08-28 0.145 0 +0
2024-08-29 2024-08-27 0.145 0 +0
2024-08-28 2024-08-26 0.145 0 +0
2024-08-27 2024-08-23 0.145 0 +0
2024-08-26 2024-08-22 0.145 0 +0
2024-08-23 2024-08-21 0.145 0 +0
2024-08-22 2024-08-20 0.151 0 +0
2024-08-21 2024-08-19 0.151 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.151 0 +0
2024-08-16 2024-08-14 0.151 0 +0
2024-08-15 2024-08-13 0.151 0 +0
2024-08-14 2024-08-12 0.150 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.150 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.150 0 +0
2024-08-07 2024-08-05 0.150 0 +0
2024-08-06 2024-08-02 0.150 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.150 0 +0
2024-07-26 2024-07-24 0.150 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.150 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.150 0 +0
2024-07-17 2024-07-15 0.150 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.150 0 +0
2024-07-12 2024-07-10 0.150 0 +0
2024-07-11 2024-07-09 0.150 0 +0
2024-07-10 2024-07-08 0.150 0 +0
2024-07-09 2024-07-05 0.150 0 +0
2024-07-08 2024-07-04 0.150 0 +0
2024-07-05 2024-07-03 0.150 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.150 0 +0
2024-06-27 2024-06-25 0.150 0 +0
2024-06-26 2024-06-24 0.150 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.150 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.151 0 +0
2024-06-14 2024-06-12 0.151 0 +0
2024-06-13 2024-06-11 0.151 0 +0
2024-06-12 2024-06-07 0.151 0 +0
2024-06-11 2024-06-06 0.151 0 +0
2024-06-07 2024-06-05 0.151 0 +0
2024-06-06 2024-06-04 0.151 0 +0
2024-06-05 2024-06-03 0.151 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.151 0 +0
2024-05-28 2024-05-24 0.151 0 +0
2024-05-27 2024-05-23 0.151 0 +0
2024-05-24 2024-05-22 0.151 0 +0
2024-05-23 2024-05-21 0.151 0 +0
2024-05-22 2024-05-20 0.151 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.151 0 +0
2024-05-17 2024-05-14 0.151 0 +0
2024-05-16 2024-05-13 0.151 0 +0
2024-05-14 2024-05-10 0.151 0 +0
2024-05-13 2024-05-09 0.150 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.158 0 +0
2024-05-08 2024-05-06 0.158 0 +0
2024-05-07 2024-05-03 0.158 0 +0
2024-05-06 2024-05-02 0.158 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.136 0 +0
2024-04-30 2024-04-26 0.136 0 +0
2024-04-29 2024-04-25 0.136 0 +0
2024-04-26 2024-04-24 0.136 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.155 0 +0
2024-04-23 2024-04-19 0.155 0 +0
2024-04-22 2024-04-18 0.155 0 +0
2024-04-19 2024-04-17 0.155 0 +0
2024-04-18 2024-04-16 0.155 0 +0
2024-04-17 2024-04-15 0.155 0 +0
2024-04-16 2024-04-12 0.155 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.155 0 +0
2024-04-09 2024-04-05 0.155 0 +0
2024-04-08 2024-04-03 0.155 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.155 0 +0
2024-04-02 2024-03-27 0.155 0 +0
2024-03-28 2024-03-26 0.155 0 +0
2024-03-27 2024-03-25 0.155 0 +0
2024-03-26 2024-03-22 0.155 0 +0
2024-03-25 2024-03-21 0.155 0 +0
2024-03-22 2024-03-20 0.155 0 +0
2024-03-21 2024-03-19 0.155 0 +0
2024-03-20 2024-03-18 0.155 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.148 0 +0
2024-03-12 2024-03-08 0.148 0 +0
2024-03-11 2024-03-07 0.148 0 +0
2024-03-08 2024-03-06 0.145 0 +0
2024-03-07 2024-03-05 0.145 0 +0
2024-03-06 2024-03-04 0.145 0 +0
2024-03-05 2024-03-01 0.145 0 +0
2024-03-04 2024-02-29 0.145 0 +0
2024-03-01 2024-02-28 0.145 0 +0
2024-02-29 2024-02-27 0.145 0 +0
2024-02-28 2024-02-26 0.145 0 +0
2024-02-27 2024-02-23 0.145 0 +0
2024-02-26 2024-02-22 0.145 0 +0
2024-02-23 2024-02-21 0.145 0 +0
2024-02-22 2024-02-20 0.145 0 +0
2024-02-21 2024-02-19 0.145 0 +0
2024-02-20 2024-02-16 0.145 0 +0
2024-02-19 2024-02-15 0.145 0 +0
2024-02-16 2024-02-14 0.145 0 +0
2024-02-15 2024-02-09 0.145 0 +0
2024-02-14 2024-02-07 0.145 0 +0
2024-02-08 2024-02-06 0.145 0 +0
2024-02-07 2024-02-05 0.145 0 +0
2024-02-06 2024-02-02 0.145 0 +0
2024-02-05 2024-02-01 0.145 0 +0
2024-02-02 2024-01-31 0.145 0 +0
2024-02-01 2024-01-30 0.145 0 +0
2024-01-31 2024-01-29 0.145 0 +0
2024-01-30 2024-01-26 0.145 0 +0
2024-01-29 2024-01-25 0.145 0 +0
2024-01-26 2024-01-24 0.145 0 +0
2024-01-25 2024-01-23 0.145 0 +0
2024-01-24 2024-01-22 0.145 0 +0
2024-01-23 2024-01-19 0.145 0 +0
2024-01-22 2024-01-18 0.145 0 +0
2024-01-19 2024-01-17 0.145 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.145 0 +0
2024-01-16 2024-01-12 0.145 0 +0
2024-01-15 2024-01-11 0.145 0 +0
2024-01-12 2024-01-10 0.135 0 +0
2024-01-11 2024-01-09 0.135 0 +0
2024-01-10 2024-01-08 0.135 0 +0
2024-01-09 2024-01-05 0.135 0 +0
2024-01-08 2024-01-04 0.135 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.135 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.135 0 +0
2023-12-29 2023-12-27 0.135 0 +0
2023-12-28 2023-12-22 0.135 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.132 0 +0
2023-12-21 2023-12-19 0.132 0 +0
2023-12-20 2023-12-18 0.132 0 +0
2023-12-19 2023-12-15 0.126 0 +0
2023-12-18 2023-12-14 0.125 0 +0
2023-12-15 2023-12-13 0.130 0 +0
2023-12-14 2023-12-12 0.125 0 +0
2023-12-13 2023-12-11 0.125 0 +0
2023-12-12 2023-12-08 0.125 0 +0
2023-12-11 2023-12-07 0.125 0 +0
2023-12-08 2023-12-06 0.125 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.125 0 +0
2023-12-04 2023-11-30 0.125 0 +0
2023-12-01 2023-11-29 0.125 0 +0
2023-11-30 2023-11-28 0.125 0 +0
2023-11-29 2023-11-27 0.124 0 +0
2023-11-28 2023-11-24 0.125 0 +0
2023-11-27 2023-11-23 0.125 0 +0
2023-11-24 2023-11-22 0.125 0 +0
2023-11-23 2023-11-21 0.125 0 +0
2023-11-22 2023-11-20 0.125 0 +0
2023-11-21 2023-11-17 0.105 0 +0
2023-11-20 2023-11-16 0.103 0 +0
2023-11-17 2023-11-15 0.103 0 +0
2023-11-16 2023-11-14 0.116 0 +0
2023-11-15 2023-11-13 0.139 0 +0
2023-11-14 2023-11-10 0.139 0 +0
2023-11-13 2023-11-09 0.139 0 +0
2023-11-10 2023-11-08 0.139 0 +0
2023-11-09 2023-11-07 0.139 0 +0
2023-11-08 2023-11-06 0.139 0 +0
2023-11-07 2023-11-03 0.139 0 +0
2023-11-06 2023-11-02 0.133 0 +0
2023-11-03 2023-11-01 0.154 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.135 0 +0
2023-10-30 2023-10-26 0.122 0 +0
2023-10-27 2023-10-25 0.122 0 +0
2023-10-26 2023-10-24 0.122 0 +0
2023-10-25 2023-10-20 0.122 0 +0
2023-10-24 2023-10-19 0.122 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.122 0 +0
2023-10-18 2023-10-16 0.122 0 +0
2023-10-17 2023-10-13 0.122 0 +0
2023-10-16 2023-10-12 0.122 0 +0
2023-10-13 2023-10-11 0.122 0 +0
2023-10-12 2023-10-10 0.126 0 +0
2023-10-11 2023-10-09 0.126 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.126 0 +0
2023-10-06 2023-10-04 0.126 0 +0
2023-10-05 2023-10-03 0.124 0 +0
2023-10-04 2023-09-29 0.124 0 +0
2023-10-03 2023-09-28 0.124 0 +0
2023-09-29 2023-09-27 0.116 0 +0
2023-09-28 2023-09-26 0.137 0 +0
2023-09-27 2023-09-25 0.137 0 +0
2023-09-26 2023-09-22 0.156 0 +0
2023-09-25 2023-09-21 0.151 0 +0
2023-09-22 2023-09-20 0.148 0 +0
2023-09-21 2023-09-19 0.148 0 +0
2023-09-20 2023-09-18 0.148 0 +0
2023-09-19 2023-09-15 0.162 0 +0
2023-09-18 2023-09-14 0.162 0 +0
2023-09-15 2023-09-13 0.162 0 +0
2023-09-14 2023-09-12 0.162 0 +0
2023-09-13 2023-09-11 0.162 0 +0
2023-09-12 2023-09-07 0.162 0 +0
2023-09-11 2023-09-06 0.162 0 +0
2023-09-07 2023-09-05 0.162 0 +0
2023-09-06 2023-09-04 0.160 0 +0
2023-09-05 2023-08-31 0.165 0 +0
2023-09-04 2023-08-30 0.165 0 +0
2023-08-31 2023-08-29 0.165 0 +0
2023-08-30 2023-08-28 0.162 0 +0
2023-08-29 2023-08-25 0.162 0 +0
2023-08-28 2023-08-24 0.162 0 +0
2023-08-25 2023-08-23 0.162 0 +0
2023-08-24 2023-08-22 0.162 0 +0
2023-08-23 2023-08-21 0.162 0 +0
2023-08-22 2023-08-18 0.162 0 +0
2023-08-21 2023-08-17 0.162 0 +0
2023-08-18 2023-08-16 0.150 0 +0
2023-08-17 2023-08-15 0.150 0 +0
2023-08-16 2023-08-14 0.154 0 +0
2023-08-15 2023-08-11 0.154 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.154 0 +0
2023-08-10 2023-08-08 0.161 0 +0
2023-08-09 2023-08-07 0.161 0 +0
2023-08-08 2023-08-04 0.161 0 +0
2023-08-07 2023-08-03 0.161 0 +0
2023-08-04 2023-08-02 0.161 0 +0
2023-08-03 2023-08-01 0.161 0 +0
2023-08-02 2023-07-31 0.161 0 +0
2023-08-01 2023-07-28 0.161 0 +0
2023-07-31 2023-07-27 0.163 0 +0
2023-07-28 2023-07-26 0.163 0 +0
2023-07-27 2023-07-25 0.163 0 +0
2023-07-26 2023-07-24 0.163 0 +0
2023-07-25 2023-07-21 0.163 0 +0
2023-07-24 2023-07-20 0.163 0 +0
2023-07-21 2023-07-19 0.162 0 +0
2023-07-20 2023-07-18 0.162 0 +0
2023-07-19 2023-07-14 0.147 0 +0
2023-07-18 2023-07-13 0.147 0 +0
2023-07-14 2023-07-12 0.147 0 +0
2023-07-13 2023-07-11 0.147 0 +0
2023-07-12 2023-07-10 0.147 0 +0
2023-07-11 2023-07-07 0.147 0 +0
2023-07-10 2023-07-06 0.159 0 +0
2023-07-07 2023-07-05 0.159 0 +0
2023-07-06 2023-07-04 0.159 0 +0
2023-07-05 2023-07-03 0.159 0 +0
2023-07-04 2023-06-30 0.159 0 +0
2023-07-03 2023-06-29 0.159 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.159 0 +0
2023-06-28 2023-06-26 0.159 0 +0
2023-06-27 2023-06-23 0.159 0 +0
2023-06-26 2023-06-21 0.159 0 +0
2023-06-23 2023-06-20 0.159 0 +0
2023-06-21 2023-06-19 0.159 0 +0
2023-06-20 2023-06-16 0.159 0 +0
2023-06-19 2023-06-15 0.161 0 +0
2023-06-16 2023-06-14 0.161 0 +0
2023-06-15 2023-06-13 0.161 0 +0
2023-06-14 2023-06-12 0.161 0 +0
2023-06-13 2023-06-09 0.161 0 +0
2023-06-12 2023-06-08 0.161 0 +0
2023-06-09 2023-06-07 0.161 0 +0
2023-06-08 2023-06-06 0.161 0 +0
2023-06-07 2023-06-05 0.161 0 +0
2023-06-06 2023-06-02 0.161 0 +0
2023-06-05 2023-06-01 0.161 0 +0
2023-06-02 2023-05-31 0.161 0 +0
2023-06-01 2023-05-30 0.161 0 +0
2023-05-31 2023-05-29 0.161 0 +0
2023-05-30 2023-05-25 0.161 0 +0
2023-05-29 2023-05-24 0.161 0 +0
2023-05-25 2023-05-23 0.171 0 +0
2023-05-24 2023-05-22 0.190 0 +0
2023-05-23 2023-05-19 0.190 0 +0
2023-05-22 2023-05-18 0.190 0 +0
2023-05-19 2023-05-17 0.190 0 +0
2023-05-18 2023-05-16 0.190 0 +0
2023-05-17 2023-05-15 0.190 0 +0
2023-05-16 2023-05-12 0.190 0 +0
2023-05-15 2023-05-11 0.190 0 +0
2023-05-12 2023-05-10 0.190 0 +0
2023-05-11 2023-05-09 0.190 0 +0
2023-05-10 2023-05-08 0.190 0 +0
2023-05-09 2023-05-05 0.190 0 +0
2023-05-08 2023-05-04 0.190 0 +0
2023-05-05 2023-05-03 0.190 0 +0
2023-05-04 2023-05-02 0.190 0 +0
2023-05-03 2023-04-28 0.190 0 +0
2023-05-02 2023-04-27 0.190 0 +0
2023-04-28 2023-04-26 0.190 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.190 0 +0
2023-04-25 2023-04-21 0.190 0 +0
2023-04-24 2023-04-20 0.190 0 +0
2023-04-21 2023-04-19 0.190 0 +0
2023-04-20 2023-04-18 0.190 0 +0
2023-04-19 2023-04-17 0.190 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.190 0 +0
2023-04-14 2023-04-12 0.190 0 +0
2023-04-13 2023-04-11 0.208 0 +0
2023-04-12 2023-04-06 0.208 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.208 0 +0
2023-04-03 2023-03-30 0.208 0 +0
2023-03-31 2023-03-29 0.208 0 +0
2023-03-30 2023-03-28 0.208 0 +0
2023-03-29 2023-03-27 0.208 0 +0
2023-03-28 2023-03-24 0.208 0 +0
2023-03-27 2023-03-23 0.198 0 +0
2023-03-24 2023-03-22 0.199 0 +0
2023-03-23 2023-03-21 0.203 0 +0
2023-03-22 2023-03-20 0.203 0 +0
2023-03-21 2023-03-17 0.203 0 +0
2023-03-20 2023-03-16 0.203 0 +0
2023-03-17 2023-03-15 0.195 0 +0
2023-03-16 2023-03-14 0.195 0 +0
2023-03-15 2023-03-13 0.175 0 +0
2023-03-14 2023-03-10 0.201 0 +0
2023-03-13 2023-03-09 0.201 0 +0
2023-03-10 2023-03-08 0.201 0 +0
2023-03-09 2023-03-07 0.182 0 +0
2023-03-08 2023-03-06 0.168 0 +0
2023-03-07 2023-03-03 0.184 0 +0
2023-03-06 2023-03-02 0.199 0 +0
2023-03-03 2023-03-01 0.199 0 +0
2023-03-02 2023-02-28 0.199 0 +0
2023-03-01 2023-02-27 0.199 0 +0
2023-02-28 2023-02-24 0.199 0 +0
2023-02-27 2023-02-23 0.199 0 +0
2023-02-24 2023-02-22 0.199 0 +0
2023-02-23 2023-02-21 0.199 0 +0
2023-02-22 2023-02-20 0.199 0 +0
2023-02-21 2023-02-17 0.199 0 +0
2023-02-20 2023-02-16 0.199 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.198 0 +0
2023-02-15 2023-02-13 0.198 0 +0
2023-02-14 2023-02-10 0.198 0 +0
2023-02-13 2023-02-09 0.198 0 +0
2023-02-10 2023-02-08 0.180 0 +0
2023-02-09 2023-02-07 0.180 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.180 0 +0
2023-02-03 2023-02-01 0.166 0 +0
2023-02-02 2023-01-31 0.166 0 +0
2023-02-01 2023-01-30 0.166 0 +0
2023-01-31 2023-01-27 0.166 0 +0
2023-01-30 2023-01-26 0.176 0 +0
2023-01-27 2023-01-20 0.176 0 +0
2023-01-26 2023-01-19 0.176 0 +0
2023-01-20 2023-01-18 0.176 0 +0
2023-01-19 2023-01-17 0.188 0 +0
2023-01-18 2023-01-16 0.188 0 +0
2023-01-17 2023-01-13 0.188 0 +0
2023-01-16 2023-01-12 0.189 0 +0
2023-01-13 2023-01-11 0.189 0 +0
2023-01-12 2023-01-10 0.189 0 +0
2023-01-11 2023-01-09 0.189 0 +0
2023-01-10 2023-01-06 0.189 0 +0
2023-01-09 2023-01-05 0.198 0 +0
2023-01-06 2023-01-04 0.198 0 +0
2023-01-05 2023-01-03 0.196 0 +0
2023-01-04 2022-12-30 0.196 0 +0
2023-01-03 2022-12-29 0.196 0 +0
2022-12-30 2022-12-28 0.196 0 +0
2022-12-29 2022-12-23 0.196 0 +0
2022-12-28 2022-12-22 0.196 0 +0
2022-12-23 2022-12-21 0.196 0 +0
2022-12-22 2022-12-20 0.196 0 +0
2022-12-21 2022-12-19 0.196 0 +0
2022-12-20 2022-12-16 0.196 0 +0
2022-12-19 2022-12-15 0.196 0 +0
2022-12-16 2022-12-14 0.196 0 +0
2022-12-15 2022-12-13 0.196 0 +0
2022-12-14 2022-12-12 0.196 0 +0
2022-12-13 2022-12-09 0.196 0 +0
2022-12-12 2022-12-08 0.196 0 +0
2022-12-09 2022-12-07 0.197 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.198 0 +0
2022-12-06 2022-12-02 0.198 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.198 0 +0
2022-11-30 2022-11-28 0.198 0 +0
2022-11-29 2022-11-25 0.198 0 +0
2022-11-28 2022-11-24 0.198 0 +0
2022-11-25 2022-11-23 0.198 0 +0
2022-11-24 2022-11-22 0.198 0 +0
2022-11-23 2022-11-21 0.198 0 +0
2022-11-22 2022-11-18 0.198 0 +0
2022-11-21 2022-11-17 0.198 0 +0
2022-11-18 2022-11-16 0.198 0 +0
2022-11-17 2022-11-15 0.198 0 +0
2022-11-16 2022-11-14 0.198 0 +0
2022-11-15 2022-11-11 0.198 0 +0
2022-11-14 2022-11-10 0.198 0 +0
2022-11-11 2022-11-09 0.198 0 +0
2022-11-10 2022-11-08 0.198 0 +0
2022-11-09 2022-11-07 0.198 0 +0
2022-11-08 2022-11-04 0.205 0 +0
2022-11-07 2022-11-03 0.205 0 +0
2022-11-04 2022-11-02 0.210 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.203 0 +0
2022-10-28 2022-10-26 0.203 0 +0
2022-10-27 2022-10-25 0.203 0 +0
2022-10-26 2022-10-24 0.203 0 +0
2022-10-25 2022-10-21 0.190 0 +0
2022-10-24 2022-10-20 0.196 0 +0
2022-10-21 2022-10-19 0.197 0 +0
2022-10-20 2022-10-18 0.197 0 +0
2022-10-19 2022-10-17 0.197 0 +0
2022-10-18 2022-10-14 0.197 0 +0
2022-10-17 2022-10-13 0.197 0 +0
2022-10-14 2022-10-12 0.199 0 +0
2022-10-13 2022-10-11 0.189 0 +0
2022-10-12 2022-10-10 0.190 0 +0
2022-10-11 2022-10-07 0.209 0 +0
2022-10-10 2022-10-06 0.214 0 +0
2022-10-07 2022-10-05 0.214 0 +0
2022-10-06 2022-10-03 0.210 0 +0
2022-10-05 2022-09-30 0.203 0 +0
2022-10-03 2022-09-29 0.203 0 +0
2022-09-30 2022-09-28 0.204 0 +0
2022-09-29 2022-09-27 0.209 0 +0
2022-09-28 2022-09-26 0.209 0 +0
2022-09-27 2022-09-23 0.212 0 +0
2022-09-26 2022-09-22 0.212 0 +0
2022-09-23 2022-09-21 0.214 0 +0
2022-09-22 2022-09-20 0.214 0 +0
2022-09-21 2022-09-19 0.214 0 +0
2022-09-20 2022-09-16 0.214 0 +0
2022-09-19 2022-09-15 0.215 0 +0
2022-09-16 2022-09-14 0.214 0 +0
2022-09-15 2022-09-13 0.206 0 +0
2022-09-14 2022-09-09 0.186 0 +0
2022-09-13 2022-09-08 0.186 0 +0
2022-09-09 2022-09-07 0.186 0 +0
2022-09-08 2022-09-06 0.186 0 +0
2022-09-07 2022-09-05 0.186 0 +0
2022-09-06 2022-09-02 0.186 0 +0
2022-09-05 2022-09-01 0.196 0 +0
2022-09-02 2022-08-31 0.196 0 +0
2022-09-01 2022-08-30 0.196 0 +0
2022-08-31 2022-08-29 0.196 0 +0
2022-08-30 2022-08-26 0.196 0 +0
2022-08-29 2022-08-25 0.196 0 +0
2022-08-26 2022-08-24 0.196 0 +0
2022-08-25 2022-08-23 0.196 0 +0
2022-08-24 2022-08-22 0.196 0 +0
2022-08-23 2022-08-19 0.196 0 +0
2022-08-22 2022-08-18 0.196 0 +0
2022-08-19 2022-08-17 0.196 0 +0
2022-08-18 2022-08-16 0.196 0 +0
2022-08-17 2022-08-15 0.196 0 +0
2022-08-16 2022-08-12 0.196 0 +0
2022-08-15 2022-08-11 0.196 0 +0
2022-08-12 2022-08-10 0.196 0 +0
2022-08-11 2022-08-09 0.196 0 +0
2022-08-10 2022-08-08 0.196 0 +0
2022-08-09 2022-08-05 0.196 0 +0
2022-08-08 2022-08-04 0.196 0 +0
2022-08-05 2022-08-03 0.196 0 +0
2022-08-04 2022-08-02 0.188 0 +0
2022-08-03 2022-08-01 0.188 0 +0
2022-08-02 2022-07-29 0.188 0 +0
2022-08-01 2022-07-28 0.193 0 +0
2022-07-29 2022-07-27 0.193 0 +0
2022-07-28 2022-07-26 0.193 0 +0
2022-07-27 2022-07-25 0.193 0 +0
2022-07-26 2022-07-22 0.193 0 +0
2022-07-25 2022-07-21 0.193 0 +0
2022-07-22 2022-07-20 0.193 0 +0
2022-07-21 2022-07-19 0.216 0 +0
2022-07-20 2022-07-18 0.216 0 +0
2022-07-19 2022-07-15 0.216 0 +0
2022-07-18 2022-07-14 0.216 0 +0
2022-07-15 2022-07-13 0.216 0 +0
2022-07-14 2022-07-12 0.216 0 +0
2022-07-13 2022-07-11 0.216 0 +0
2022-07-12 2022-07-08 0.216 0 +0
2022-07-11 2022-07-07 0.216 0 +0
2022-07-08 2022-07-06 0.216 0 +0
2022-07-07 2022-07-05 0.216 0 +0
2022-07-06 2022-07-04 0.216 0 +0
2022-07-05 2022-06-30 0.216 0 +0
2022-07-04 2022-06-29 0.216 0 +0
2022-06-30 2022-06-28 0.216 0 +0
2022-06-29 2022-06-27 0.216 0 +0
2022-06-28 2022-06-24 0.236 0 +0
2022-06-27 2022-06-23 0.236 0 +0
2022-06-24 2022-06-22 0.236 0 +0
2022-06-23 2022-06-21 0.236 0 +0
2022-06-22 2022-06-20 0.236 0 +0
2022-06-21 2022-06-17 0.236 0 +0
2022-06-20 2022-06-16 0.236 0 +0
2022-06-17 2022-06-15 0.236 0 +0
2022-06-16 2022-06-14 0.233 0 +0
2022-06-15 2022-06-13 0.233 0 +0
2022-06-14 2022-06-10 0.233 0 +0
2022-06-13 2022-06-09 0.233 0 +0
2022-06-10 2022-06-08 0.233 0 +0
2022-06-09 2022-06-07 0.233 0 +0
2022-06-08 2022-06-06 0.233 0 +0
2022-06-07 2022-06-02 0.233 0 +0
2022-06-06 2022-06-01 0.233 0 +0
2022-06-02 2022-05-31 0.233 0 +0
2022-06-01 2022-05-30 0.233 0 +0
2022-05-31 2022-05-27 0.196 0 +0
2022-05-30 2022-05-26 0.196 0 +0
2022-05-27 2022-05-25 0.197 0 +0
2022-05-26 2022-05-24 0.195 0 +0
2022-05-25 2022-05-23 0.196 0 +0
2022-05-24 2022-05-20 0.196 0 +0
2022-05-23 2022-05-19 0.196 0 +0
2022-05-20 2022-05-18 0.196 0 +0
2022-05-19 2022-05-17 0.196 0 +0
2022-05-18 2022-05-16 0.196 0 +0
2022-05-17 2022-05-13 0.196 0 +0
2022-05-16 2022-05-12 0.196 0 +0
2022-05-13 2022-05-11 0.196 0 +0
2022-05-12 2022-05-10 0.204 0 +0
2022-05-11 2022-05-06 0.204 0 +0
2022-05-10 2022-05-05 0.204 0 +0
2022-05-06 2022-05-04 0.207 0 +0
2022-05-05 2022-05-03 0.207 0 +0
2022-05-04 2022-04-29 0.207 0 +0
2022-05-03 2022-04-28 0.207 0 +0
2022-04-29 2022-04-27 0.207 0 +0
2022-04-28 2022-04-26 0.207 0 +0
2022-04-27 2022-04-25 0.207 0 +0
2022-04-26 2022-04-22 0.207 0 +0
2022-04-25 2022-04-21 0.207 0 +0
2022-04-22 2022-04-20 0.207 0 +0
2022-04-21 2022-04-19 0.207 0 +0
2022-04-20 2022-04-14 0.207 0 +0
2022-04-19 2022-04-13 0.206 0 +0
2022-04-14 2022-04-12 0.206 0 +0
2022-04-13 2022-04-11 0.211 0 +0
2022-04-12 2022-04-08 0.211 0 +0
2022-04-11 2022-04-07 0.208 0 +0
2022-04-08 2022-04-06 0.205 0 +0
2022-04-07 2022-04-04 0.205 0 +0
2022-04-06 2022-04-01 0.205 0 -7,791
2022-03-28 2022-03-24 0.214 7,791 -7,790 0.00% 1,664
2022-03-25 2022-03-23 0.216 15,581 -15,581 0.00% 3,360
2022-03-23 2022-03-21 0.216 31,162 -7,791 0.00% 6,720
2022-03-16 2022-03-14 0.216 38,953 -15,581 0.01% 8,400
2022-03-11 2022-03-09 0.226 54,534 -54,534 0.01% 12,320
2022-03-10 2022-03-08 0.215 109,068 -3,225,298 0.01% 23,408
2022-02-08 2022-02-04 0.246 3,334,366 +7,790 0.43% 821,760
2021-12-10 2021-12-08 0.286 3,326,576 +97,841 0.43% 950,269
2021-11-05 2021-11-03 0.370 3,228,735 +151,228 0.43% 1,195,600
2021-09-27 2021-09-23 0.296 3,077,507 +136,106 0.41% 911,680
2021-09-24 2021-09-21 0.317 2,941,401 +83,176 0.39% 933,600
2021-09-23 2021-09-20 0.328 2,858,225 +272,212 0.38% 937,440
2021-09-21 2021-09-17 0.328 2,586,013 +173,913 0.34% 848,160
2021-09-15 2021-09-13 0.349 2,412,100 +7,562 0.32% 842,160
2021-09-14 2021-09-10 0.339 2,404,538 +7,561 0.32% 814,080
2021-09-13 2021-09-09 0.360 2,396,977 +75,615 0.32% 862,240
2021-09-10 2021-09-08 0.376 2,321,362 +52,930 0.31% 871,880
2021-09-09 2021-09-07 0.365 2,268,432 +234,404 0.30% 828,000
2021-09-08 2021-09-06 0.312 2,034,028 -7,561 0.27% 634,840
2021-09-03 2021-09-01 0.243 2,041,589 +37,807 0.27% 496,800
2021-09-01 2021-08-30 0.254 2,003,782 +87,121 0.27% 509,764
2021-08-17 2021-08-13 0.232 1,916,661 +72,327 0.27% 445,200
2021-08-16 2021-08-12 0.237 1,844,334 -7,233 0.25% 436,560
2021-08-09 2021-08-05 0.221 1,851,567 +7,233 0.26% 409,600
2021-07-23 2021-07-21 0.232 1,844,334 +21,698 0.25% 428,400
2021-06-30 2021-06-28 0.183 1,822,636 +470,124 0.25% 332,640
2021-06-29 2021-06-25 0.204 1,352,512 +21,698 0.19% 275,264
2021-06-17 2021-06-15 0.183 1,330,814 +629,244 0.18% 242,880
2021-05-27 2021-05-25 0.228 701,570 -7,233 0.10% 159,856
2021-04-28 2021-04-26 0.184 708,803 -14,465 0.10% 130,144
2021-04-27 2021-04-23 0.184 723,268 +21,698 0.10% 132,800
2021-04-26 2021-04-22 0.188 701,570 +180,817 0.10% 131,920
2021-04-23 2021-04-21 0.184 520,753 +57,861 0.07% 95,616
2021-04-20 2021-04-16 0.197 462,892 +14,466 0.06% 91,136
2021-03-31 2021-03-29 0.195 448,426 +28,930 0.06% 87,296
2021-03-23 2021-03-19 0.191 419,496 -7,232 0.06% 80,272
2021-03-16 2021-03-12 0.191 426,728 +7,232 0.06% 81,656
2021-03-08 2021-03-04 0.210 419,496 +7,233 0.06% 88,160
2021-02-23 2021-02-19 0.218 412,263 -7,233 0.06% 89,832
2021-02-19 2021-02-17 0.216 419,496 -7,232 0.06% 90,480
2021-02-03 2021-02-01 0.169 426,728 +28,930 0.06% 72,216
2021-02-01 2021-01-28 0.178 397,798 -7,232 0.06% 70,840
2021-01-22 2021-01-20 0.188 405,030 -130,189 0.06% 76,160
2021-01-19 2021-01-15 0.170 535,219 +7,233 0.07% 91,168
2021-01-11 2021-01-07 0.190 527,986 +50,629 0.07% 100,448
2020-12-29 2020-12-24 0.197 477,357 +14,465 0.07% 93,984
2020-12-22 2020-12-18 0.210 462,892 +21,698 0.06% 97,280
2020-12-18 2020-12-16 0.216 441,194 +21,698 0.06% 95,160
2020-12-16 2020-12-14 0.205 419,496 +14,466 0.06% 85,840
2020-12-03 2020-12-01 0.209 405,030 +28,930 0.06% 84,672
2020-11-25 2020-11-23 0.215 376,100 +7,233 0.05% 80,704
2020-11-23 2020-11-19 0.221 368,867 +7,233 0.05% 81,600
2020-11-17 2020-11-13 0.227 361,634 -7,233 0.05% 82,000
2020-11-12 2020-11-10 0.217 368,867 +14,466 0.05% 79,968
2020-11-06 2020-11-04 0.222 354,401 +7,232 0.05% 78,792
2020-11-04 2020-11-02 0.258 347,169 +72,327 0.05% 89,472
2020-11-03 2020-10-30 0.242 274,842 -7,233 0.04% 66,576
2020-11-02 2020-10-29 0.198 282,075 +7,233 0.04% 55,848
2020-10-09 2020-10-07 0.230 274,842 +7,233 0.04% 63,232
2020-09-18 2020-09-16 0.252 267,609 -7,233 0.04% 67,488
2020-09-09 2020-09-07 0.252 274,842 -7,233 0.04% 69,312
2020-08-27 2020-08-25 0.250 282,075 +94,025 0.04% 70,512
2020-08-19 2020-08-17 0.252 188,050 -7,232 0.03% 47,424
2020-08-18 2020-08-14 0.252 195,282 -7,233 0.03% 49,248
2020-08-06 2020-08-04 0.252 202,515 +72,327 0.03% 51,072
2020-07-30 2020-07-28 0.252 130,188 +7,232 0.02% 32,832
2020-06-11 2020-06-09 0.270 122,956 +7,233 0.02% 33,184
2020-05-19 2020-05-15 0.277 115,723 +7,233 0.02% 32,000
2020-04-27 2020-04-23 0.220 108,490 -7,233 0.01% 23,880
2020-04-03 2020-04-01 0.195 115,723 +7,233 0.02% 22,528
2020-02-28 2020-02-26 0.249 108,490 +7,232 0.01% 27,000
2020-02-17 2020-02-13 0.282 101,258 -7,232 0.01% 28,560
2019-12-27 2019-12-20 0.376 108,490 +21,698 0.01% 40,800
2019-12-02 2019-11-28 0.442 86,792 +7,232 0.01% 38,400
2019-08-26 2019-08-22 0.597 79,560 -188,049 0.01% 47,520
2019-08-21 2019-08-19 0.597 267,609 -122,956 0.04% 159,840
2019-08-19 2019-08-15 0.586 390,565 -151,886 0.05% 228,960
2019-08-16 2019-08-14 0.531 542,451 +7,232 0.07% 288,000
2019-08-09 2019-08-07 0.548 535,219 -7,232 0.07% 293,040
2019-08-07 2019-08-05 0.525 542,451 +7,232 0.07% 285,000
2019-08-01 2019-07-30 0.597 535,219 -108,490 0.07% 319,680
2019-07-31 2019-07-29 0.619 643,709 +108,490 0.09% 398,720
2019-07-30 2019-07-26 0.619 535,219 -7,232 0.07% 331,520
2019-07-26 2019-07-24 0.630 542,451 -86,792 0.07% 342,000
2019-07-25 2019-07-23 0.608 629,243 -578,615 0.09% 382,800
2019-07-24 2019-07-22 0.586 1,207,858 +658,174 0.17% 708,080
2019-07-23 2019-07-19 0.553 549,684 -36,163 0.08% 304,000
2019-06-25 2019-06-21 0.487 585,847 -50,629 0.08% 285,120
2019-06-20 2019-06-18 0.498 636,476 -14,465 0.09% 316,800
2019-05-30 2019-05-28 0.509 650,941 +209,747 0.09% 331,200
2019-05-29 2019-05-27 0.498 441,194 +28,931 0.06% 219,600
2019-05-23 2019-05-21 0.520 412,263 -7,233 0.06% 214,320
2019-05-22 2019-05-20 0.525 419,496 -7,232 0.06% 220,400
2019-05-21 2019-05-17 0.531 426,728 -50,629 0.06% 226,560
2019-05-07 2019-05-03 0.525 477,357 -14,465 0.07% 250,800
2019-05-06 2019-05-02 0.525 491,822 -7,233 0.07% 258,400
2019-05-03 2019-04-30 0.531 499,055 -14,465 0.07% 264,960
2019-05-02 2019-04-29 0.520 513,520 +36,163 0.07% 266,960
2019-04-24 2019-04-18 0.531 477,357 -43,396 0.07% 253,440
2019-04-12 2019-04-10 0.536 520,753 -14,466 0.07% 279,360
2019-04-11 2019-04-09 0.536 535,219 -7,232 0.07% 287,120
2019-04-10 2019-04-08 0.542 542,451 +14,465 0.07% 294,000
2019-04-08 2019-04-03 0.531 527,986 -7,233 0.07% 280,320
2019-04-04 2019-04-02 0.542 535,219 -14,465 0.07% 290,080
2019-03-28 2019-03-26 0.542 549,684 -43,396 0.08% 297,920
2019-03-27 2019-03-25 0.536 593,080 -14,465 0.08% 318,160
2019-03-08 2019-03-06 0.531 607,545 -28,931 0.08% 322,560
2019-02-22 2019-02-20 0.548 636,476 -289,307 0.09% 348,480
2019-02-21 2019-02-19 0.564 925,783 +108,490 0.13% 522,240
2019-02-19 2019-02-15 0.564 817,293 -94,025 0.11% 461,040
2019-02-18 2019-02-14 0.575 911,318 -108,490 0.13% 524,160
2019-02-15 2019-02-13 0.553 1,019,808 +79,559 0.14% 564,000
2019-02-14 2019-02-12 0.520 940,249 +21,698 0.13% 488,800
2019-02-12 2019-02-08 0.453 918,551 -21,698 0.13% 416,560
2019-01-30 2019-01-28 0.481 940,249 +14,466 0.13% 452,400
2019-01-28 2019-01-24 0.498 925,783 -36,164 0.13% 460,800
2019-01-25 2019-01-23 0.503 961,947 +7,233 0.13% 484,120
2019-01-23 2019-01-21 0.520 954,714 -28,931 0.13% 496,320
2019-01-22 2019-01-18 0.542 983,645 -28,931 0.14% 533,120
2019-01-21 2019-01-17 0.481 1,012,576 -7,232 0.14% 487,200
2019-01-18 2019-01-16 0.536 1,019,808 -43,396 0.14% 547,080
2019-01-17 2019-01-15 0.548 1,063,204 -36,164 0.15% 582,120
2019-01-15 2019-01-11 0.548 1,099,368 +14,466 0.15% 601,920
2019-01-14 2019-01-10 0.553 1,084,902 +245,911 0.15% 600,000
2019-01-10 2019-01-08 0.642 838,991 -21,698 0.12% 538,240
2019-01-09 2019-01-07 0.642 860,689 -318,238 0.12% 552,160
2019-01-08 2019-01-04 0.553 1,178,927 -7,233 0.16% 652,000
2019-01-04 2019-01-02 0.586 1,186,160 -14,465 0.16% 695,360
2019-01-03 2018-12-31 0.608 1,200,625 +28,930 0.17% 730,400
2019-01-02 2018-12-27 0.553 1,171,695 -36,163 0.16% 648,000
2018-12-20 2018-12-18 0.531 1,207,858 -7,233 0.17% 641,280
2018-12-19 2018-12-17 0.553 1,215,091 -94,025 0.17% 672,000
2018-12-17 2018-12-13 0.575 1,309,116 +433,961 0.18% 752,960
2018-12-14 2018-12-12 0.553 875,155 +180,817 0.12% 484,000
2018-12-13 2018-12-11 0.525 694,338 -390,564 0.10% 364,800
2018-12-12 2018-12-10 0.465 1,084,902 +28,930 0.15% 504,000
2018-12-11 2018-12-07 0.459 1,055,972 +43,396 0.15% 484,720
2018-12-10 2018-12-06 0.487 1,012,576 +245,912 0.14% 492,800
2018-12-07 2018-12-05 0.470 766,664 +368,866 0.11% 360,400
2018-12-06 2018-12-04 0.415 397,798 -14,465 0.06% 165,000
2018-12-03 2018-11-29 0.431 412,263 -21,698 0.06% 177,840
2018-11-30 2018-11-28 0.442 433,961 +79,560 0.06% 192,000
2018-11-29 2018-11-27 0.431 354,401 -14,466 0.05% 152,880
2018-11-27 2018-11-23 0.348 368,867 +144,654 0.05% 128,520
2018-11-20 2018-11-16 0.288 224,213 -122,956 0.03% 64,480
2018-11-13 2018-11-09 0.288 347,169 -21,698 0.05% 99,840
2018-11-12 2018-11-08 0.271 368,867 +36,164 0.05% 99,960
2018-10-23 2018-10-19 0.315 332,703 -7,233 0.05% 104,880
2018-10-19 2018-10-16 0.321 339,936 -7,233 0.05% 109,040
2018-10-16 2018-10-12 0.315 347,169 -7,232 0.05% 109,440
2018-10-15 2018-10-11 0.275 354,401 +7,232 0.05% 97,608
2018-10-04 2018-10-02 0.332 347,169 +14,466 0.05% 115,200
2018-10-02 2018-09-27 0.332 332,703 +7,232 0.05% 110,400
2018-09-28 2018-09-26 0.354 325,471 -7,232 0.05% 115,200
2018-09-27 2018-09-24 0.348 332,703 +7,232 0.05% 115,920
2018-09-26 2018-09-21 0.354 325,471 -7,232 0.05% 115,200
2018-09-24 2018-09-20 0.376 332,703 +14,465 0.05% 125,120
2018-09-18 2018-09-14 0.442 318,238 -7,233 0.04% 140,800
2018-09-07 2018-09-05 0.442 325,471 +7,233 0.05% 144,000
2018-08-30 2018-08-28 0.487 318,238 +7,233 0.04% 154,880
2018-08-29 2018-08-27 0.492 311,005 -14,466 0.04% 153,080
2018-08-23 2018-08-21 0.498 325,471 +7,233 0.05% 162,000
2018-08-13 2018-08-09 0.514 318,238 -7,233 0.04% 163,680
2018-08-07 2018-08-03 0.509 325,471 -7,232 0.05% 165,600
2018-08-06 2018-08-02 0.509 332,703 -7,233 0.05% 169,280
2018-08-02 2018-07-31 0.531 339,936 -7,233 0.05% 180,480
2018-07-24 2018-07-20 0.531 347,169 -14,465 0.05% 184,320
2018-07-19 2018-07-17 0.548 361,634 -21,698 0.05% 198,000
2018-07-11 2018-07-09 0.553 383,332 -14,466 0.05% 212,000
2018-07-05 2018-07-03 0.536 397,798 -7,232 0.06% 213,400
2018-06-28 2018-06-26 0.536 405,030 -14,466 0.06% 217,280
2018-06-22 2018-06-20 0.586 419,496 -7,232 0.06% 245,920
2018-06-21 2018-06-19 0.564 426,728 +14,465 0.06% 240,720
2018-06-20 2018-06-15 0.586 412,263 +21,698 0.06% 241,680
2018-06-19 2018-06-14 0.586 390,565 +14,465 0.05% 228,960
2018-06-15 2018-06-13 0.597 376,100 +21,699 0.05% 224,640
2018-06-14 2018-06-12 0.619 354,401 +36,163 0.05% 219,520
2018-06-06 2018-06-04 0.597 318,238 -325,471 0.04% 190,080
2018-06-05 2018-06-01 0.597 643,709 -36,163 0.09% 384,480
2018-06-01 2018-05-30 0.586 679,872 -21,698 0.09% 398,560
2018-05-31 2018-05-29 0.586 701,570 -21,698 0.10% 411,280
2018-05-30 2018-05-28 0.586 723,268 +14,465 0.10% 424,000
2018-05-28 2018-05-24 0.564 708,803 -7,233 0.10% 399,840
2018-05-25 2018-05-23 0.514 716,036 -14,465 0.10% 368,280
2018-05-23 2018-05-18 0.514 730,501 -36,163 0.10% 375,720
2018-05-21 2018-05-17 0.509 766,664 +50,628 0.11% 390,080
2018-05-18 2018-05-16 0.542 716,036 +86,793 0.10% 388,080
2018-05-17 2018-05-15 0.564 629,243 +238,678 0.09% 354,960
2018-05-10 2018-05-08 0.564 390,565 +7,233 0.05% 220,320
2018-05-09 2018-05-07 0.575 383,332 +14,465 0.05% 220,480
2018-05-07 2018-05-03 0.619 368,867 -180,817 0.05% 228,480
2018-05-04 2018-05-02 0.597 549,684 +28,931 0.08% 328,320
2018-04-20 2018-04-18 0.548 520,753 +180,817 0.07% 285,120
2018-04-19 2018-04-17 0.575 339,936 -43,396 0.05% 195,520
2018-04-18 2018-04-16 0.586 383,332 +36,163 0.05% 224,720
2018-04-16 2018-04-12 0.597 347,169 +7,233 0.05% 207,360
2018-04-10 2018-04-06 0.619 339,936 -14,465 0.05% 210,560
2018-04-06 2018-04-03 0.608 354,401 -14,466 0.05% 215,600
2018-04-04 2018-03-29 0.608 368,867 -14,465 0.05% 224,400
2018-04-03 2018-03-28 0.597 383,332 -65,094 0.05% 228,960
2018-03-29 2018-03-27 0.619 448,426 -21,698 0.06% 277,760
2018-03-28 2018-03-26 0.608 470,124 -137,421 0.06% 286,000
2018-03-27 2018-03-23 0.619 607,545 -224,214 0.08% 376,320
2018-03-26 2018-03-22 0.653 831,759 +7,233 0.12% 542,800
2018-03-23 2018-03-21 0.664 824,526 +361,634 0.11% 547,200
2018-03-22 2018-03-20 0.664 462,892 +14,466 0.06% 307,200
2018-03-21 2018-03-19 0.697 448,426 +14,465 0.06% 312,480
2018-03-20 2018-03-16 0.686 433,961 -21,698 0.06% 297,600
2018-03-19 2018-03-15 0.708 455,659 -50,629 0.06% 322,560
2018-03-16 2018-03-14 0.686 506,288 -159,119 0.07% 347,200
2018-03-15 2018-03-13 0.708 665,407 +296,540 0.09% 471,040
2018-03-14 2018-03-12 0.686 368,867 +72,327 0.05% 252,960
2018-03-13 2018-03-09 0.642 296,540 -36,163 0.04% 190,240
2018-03-12 2018-03-08 0.642 332,703 -14,466 0.05% 213,440
2018-03-09 2018-03-07 0.619 347,169 -36,163 0.05% 215,040
2018-03-08 2018-03-06 0.608 383,332 +43,396 0.05% 233,200
2018-03-07 2018-03-05 0.608 339,936 -21,698 0.05% 206,800
2018-03-06 2018-03-02 0.619 361,634 +14,465 0.05% 224,000
2018-03-05 2018-03-01 0.653 347,169 +43,396 0.05% 226,560
2018-03-02 2018-02-28 0.653 303,773 -36,163 0.04% 198,240
2018-02-28 2018-02-26 0.664 339,936 +65,094 0.05% 225,600
2018-02-23 2018-02-21 0.697 274,842 -441,194 0.04% 191,520
2018-02-22 2018-02-20 0.686 716,036 -14,465 0.10% 491,040
2018-02-21 2018-02-15 0.686 730,501 +14,465 0.10% 500,960
2018-02-20 2018-02-13 0.675 716,036 +405,031 0.10% 483,120
2018-02-14 2018-02-12 0.630 311,005 -7,233 0.04% 196,080
2018-02-13 2018-02-09 0.619 318,238 -14,465 0.04% 197,120
2018-02-12 2018-02-08 0.653 332,703 +50,628 0.05% 217,120
2018-02-09 2018-02-07 0.664 282,075 -36,163 0.04% 187,200
2018-02-08 2018-02-06 0.619 318,238 -43,396 0.04% 197,120
2018-02-07 2018-02-05 0.686 361,634 +14,465 0.05% 248,000
2018-02-06 2018-02-02 0.708 347,169 +50,629 0.05% 245,760
2018-02-05 2018-02-01 0.741 296,540 -325,471 0.04% 219,760
2018-02-01 2018-01-30 0.730 622,011 -21,698 0.09% 454,080
2018-01-31 2018-01-29 0.730 643,709 +94,025 0.09% 469,920
2018-01-29 2018-01-25 0.741 549,684 -14,465 0.08% 407,360
2018-01-26 2018-01-24 0.796 564,149 -43,396 0.08% 449,280
2018-01-25 2018-01-23 0.763 607,545 -195,283 0.08% 463,680
2018-01-24 2018-01-22 0.719 802,828 +151,887 0.11% 577,200
2018-01-23 2018-01-19 0.630 650,941 -28,931 0.09% 410,400
2018-01-22 2018-01-18 0.653 679,872 -332,704 0.09% 443,680
2018-01-19 2018-01-17 0.741 1,012,576 0.14% 750,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top