History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.630 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.380 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.365 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.440 0 +0
2025-08-07 2025-08-05 0.435 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.400 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.285 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.285 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.285 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.285 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.285 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.249 0 +0
2025-05-22 2025-05-20 0.249 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.242 0 +0
2025-05-19 2025-05-15 0.242 0 +0
2025-05-16 2025-05-14 0.242 0 +0
2025-05-15 2025-05-13 0.242 0 +0
2025-05-14 2025-05-12 0.242 0 +0
2025-05-13 2025-05-09 0.242 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.183 0 +0
2025-05-08 2025-05-06 0.183 0 +0
2025-05-07 2025-05-02 0.183 0 +0
2025-05-06 2025-04-30 0.183 0 +0
2025-05-02 2025-04-29 0.183 0 +0
2025-04-30 2025-04-28 0.183 0 +0
2025-04-29 2025-04-25 0.183 0 +0
2025-04-28 2025-04-24 0.183 0 +0
2025-04-25 2025-04-23 0.183 0 +0
2025-04-24 2025-04-22 0.183 0 +0
2025-04-23 2025-04-17 0.183 0 +0
2025-04-22 2025-04-16 0.183 0 +0
2025-04-17 2025-04-15 0.183 0 +0
2025-04-16 2025-04-14 0.183 0 +0
2025-04-15 2025-04-11 0.201 0 +0
2025-04-14 2025-04-10 0.201 0 +0
2025-04-11 2025-04-09 0.201 0 +0
2025-04-10 2025-04-08 0.201 0 +0
2025-04-09 2025-04-07 0.201 0 +0
2025-04-08 2025-04-03 0.201 0 +0
2025-04-07 2025-04-02 0.201 0 +0
2025-04-03 2025-04-01 0.201 0 +0
2025-04-02 2025-03-31 0.201 0 +0
2025-04-01 2025-03-28 0.201 0 +0
2025-03-31 2025-03-27 0.201 0 +0
2025-03-28 2025-03-26 0.201 0 +0
2025-03-27 2025-03-25 0.201 0 +0
2025-03-26 2025-03-24 0.201 0 +0
2025-03-25 2025-03-21 0.201 0 +0
2025-03-24 2025-03-20 0.201 0 +0
2025-03-21 2025-03-19 0.201 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.201 0 +0
2025-03-18 2025-03-14 0.201 0 +0
2025-03-17 2025-03-13 0.201 0 +0
2025-03-14 2025-03-12 0.201 0 +0
2025-03-13 2025-03-11 0.201 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.201 0 +0
2025-03-10 2025-03-06 0.201 0 +0
2025-03-07 2025-03-05 0.201 0 +0
2025-03-06 2025-03-04 0.201 0 +0
2025-03-05 2025-03-03 0.201 0 +0
2025-03-04 2025-02-28 0.201 0 +0
2025-03-03 2025-02-27 0.201 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.201 0 +0
2025-02-26 2025-02-24 0.201 0 +0
2025-02-25 2025-02-21 0.201 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.201 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.201 0 +0
2025-02-13 2025-02-11 0.201 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.220 0 +0
2025-02-10 2025-02-06 0.220 0 +0
2025-02-07 2025-02-05 0.219 0 +0
2025-02-06 2025-02-04 0.219 0 +0
2025-02-05 2025-02-03 0.219 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.201 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.201 0 +0
2025-01-23 2025-01-21 0.211 0 +0
2025-01-22 2025-01-20 0.211 0 +0
2025-01-21 2025-01-17 0.211 0 +0
2025-01-20 2025-01-16 0.211 0 +0
2025-01-17 2025-01-15 0.211 0 +0
2025-01-16 2025-01-14 0.211 0 +0
2025-01-15 2025-01-13 0.211 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.211 0 +0
2025-01-10 2025-01-08 0.211 0 +0
2025-01-09 2025-01-07 0.211 0 +0
2025-01-08 2025-01-06 0.211 0 +0
2025-01-07 2025-01-03 0.211 0 +0
2025-01-06 2025-01-02 0.211 0 +0
2025-01-03 2024-12-31 0.211 0 +0
2025-01-02 2024-12-27 0.211 0 +0
2024-12-30 2024-12-24 0.211 0 +0
2024-12-27 2024-12-20 0.211 0 +0
2024-12-23 2024-12-19 0.211 0 +0
2024-12-20 2024-12-18 0.211 0 +0
2024-12-19 2024-12-17 0.211 0 +0
2024-12-18 2024-12-16 0.211 0 +0
2024-12-17 2024-12-13 0.211 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.230 0 +0
2024-12-11 2024-12-09 0.230 0 +0
2024-12-10 2024-12-06 0.212 0 +0
2024-12-09 2024-12-05 0.212 0 +0
2024-12-06 2024-12-04 0.212 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.212 0 +0
2024-12-03 2024-11-29 0.212 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.235 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.235 0 +0
2024-11-26 2024-11-22 0.235 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.235 0 +0
2024-11-21 2024-11-19 0.235 0 +0
2024-11-20 2024-11-18 0.235 0 +0
2024-11-19 2024-11-15 0.235 0 +0
2024-11-18 2024-11-14 0.235 0 +0
2024-11-15 2024-11-13 0.235 0 +0
2024-11-14 2024-11-12 0.235 0 +0
2024-11-13 2024-11-11 0.235 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.230 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.230 0 +0
2024-10-24 2024-10-22 0.230 0 +0
2024-10-23 2024-10-21 0.230 0 +0
2024-10-22 2024-10-18 0.230 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.230 0 +0
2024-10-17 2024-10-15 0.228 0 +0
2024-10-16 2024-10-14 0.219 0 +0
2024-10-15 2024-10-10 0.178 0 +0
2024-10-14 2024-10-09 0.168 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.147 0 +0
2024-10-07 2024-10-03 0.147 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.147 0 +0
2024-10-02 2024-09-27 0.147 0 +0
2024-09-30 2024-09-26 0.147 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.147 0 +0
2024-09-25 2024-09-23 0.147 0 +0
2024-09-24 2024-09-20 0.147 0 +0
2024-09-23 2024-09-19 0.147 0 +0
2024-09-20 2024-09-17 0.147 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.145 0 +0
2024-09-16 2024-09-12 0.145 0 +0
2024-09-13 2024-09-11 0.145 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.145 0 +0
2024-09-10 2024-09-05 0.145 0 +0
2024-09-09 2024-09-04 0.149 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.145 0 +0
2024-09-02 2024-08-29 0.145 0 +0
2024-08-30 2024-08-28 0.145 0 +0
2024-08-29 2024-08-27 0.145 0 +0
2024-08-28 2024-08-26 0.145 0 +0
2024-08-27 2024-08-23 0.145 0 +0
2024-08-26 2024-08-22 0.145 0 +0
2024-08-23 2024-08-21 0.145 0 +0
2024-08-22 2024-08-20 0.151 0 +0
2024-08-21 2024-08-19 0.151 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.151 0 +0
2024-08-16 2024-08-14 0.151 0 +0
2024-08-15 2024-08-13 0.151 0 +0
2024-08-14 2024-08-12 0.150 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.150 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.150 0 +0
2024-08-07 2024-08-05 0.150 0 +0
2024-08-06 2024-08-02 0.150 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.150 0 +0
2024-07-26 2024-07-24 0.150 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.150 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.150 0 +0
2024-07-17 2024-07-15 0.150 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.150 0 +0
2024-07-12 2024-07-10 0.150 0 +0
2024-07-11 2024-07-09 0.150 0 +0
2024-07-10 2024-07-08 0.150 0 +0
2024-07-09 2024-07-05 0.150 0 +0
2024-07-08 2024-07-04 0.150 0 +0
2024-07-05 2024-07-03 0.150 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.150 0 +0
2024-06-27 2024-06-25 0.150 0 +0
2024-06-26 2024-06-24 0.150 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.150 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.151 0 +0
2024-06-14 2024-06-12 0.151 0 +0
2024-06-13 2024-06-11 0.151 0 +0
2024-06-12 2024-06-07 0.151 0 +0
2024-06-11 2024-06-06 0.151 0 +0
2024-06-07 2024-06-05 0.151 0 +0
2024-06-06 2024-06-04 0.151 0 +0
2024-06-05 2024-06-03 0.151 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.151 0 +0
2024-05-28 2024-05-24 0.151 0 +0
2024-05-27 2024-05-23 0.151 0 +0
2024-05-24 2024-05-22 0.151 0 +0
2024-05-23 2024-05-21 0.151 0 +0
2024-05-22 2024-05-20 0.151 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.151 0 +0
2024-05-17 2024-05-14 0.151 0 +0
2024-05-16 2024-05-13 0.151 0 +0
2024-05-14 2024-05-10 0.151 0 +0
2024-05-13 2024-05-09 0.150 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.158 0 +0
2024-05-08 2024-05-06 0.158 0 +0
2024-05-07 2024-05-03 0.158 0 +0
2024-05-06 2024-05-02 0.158 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.136 0 +0
2024-04-30 2024-04-26 0.136 0 +0
2024-04-29 2024-04-25 0.136 0 +0
2024-04-26 2024-04-24 0.136 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.155 0 +0
2024-04-23 2024-04-19 0.155 0 +0
2024-04-22 2024-04-18 0.155 0 +0
2024-04-19 2024-04-17 0.155 0 +0
2024-04-18 2024-04-16 0.155 0 +0
2024-04-17 2024-04-15 0.155 0 +0
2024-04-16 2024-04-12 0.155 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.155 0 +0
2024-04-09 2024-04-05 0.155 0 +0
2024-04-08 2024-04-03 0.155 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.155 0 +0
2024-04-02 2024-03-27 0.155 0 +0
2024-03-28 2024-03-26 0.155 0 +0
2024-03-27 2024-03-25 0.155 0 +0
2024-03-26 2024-03-22 0.155 0 +0
2024-03-25 2024-03-21 0.155 0 +0
2024-03-22 2024-03-20 0.155 0 +0
2024-03-21 2024-03-19 0.155 0 +0
2024-03-20 2024-03-18 0.155 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.148 0 +0
2024-03-12 2024-03-08 0.148 0 +0
2024-03-11 2024-03-07 0.148 0 +0
2024-03-08 2024-03-06 0.145 0 +0
2024-03-07 2024-03-05 0.145 0 +0
2024-03-06 2024-03-04 0.145 0 +0
2024-03-05 2024-03-01 0.145 0 +0
2024-03-04 2024-02-29 0.145 0 +0
2024-03-01 2024-02-28 0.145 0 +0
2024-02-29 2024-02-27 0.145 0 +0
2024-02-28 2024-02-26 0.145 0 +0
2024-02-27 2024-02-23 0.145 0 +0
2024-02-26 2024-02-22 0.145 0 +0
2024-02-23 2024-02-21 0.145 0 +0
2024-02-22 2024-02-20 0.145 0 +0
2024-02-21 2024-02-19 0.145 0 +0
2024-02-20 2024-02-16 0.145 0 +0
2024-02-19 2024-02-15 0.145 0 +0
2024-02-16 2024-02-14 0.145 0 +0
2024-02-15 2024-02-09 0.145 0 +0
2024-02-14 2024-02-07 0.145 0 +0
2024-02-08 2024-02-06 0.145 0 +0
2024-02-07 2024-02-05 0.145 0 +0
2024-02-06 2024-02-02 0.145 0 +0
2024-02-05 2024-02-01 0.145 0 +0
2024-02-02 2024-01-31 0.145 0 +0
2024-02-01 2024-01-30 0.145 0 +0
2024-01-31 2024-01-29 0.145 0 +0
2024-01-30 2024-01-26 0.145 0 +0
2024-01-29 2024-01-25 0.145 0 +0
2024-01-26 2024-01-24 0.145 0 +0
2024-01-25 2024-01-23 0.145 0 +0
2024-01-24 2024-01-22 0.145 0 +0
2024-01-23 2024-01-19 0.145 0 +0
2024-01-22 2024-01-18 0.145 0 +0
2024-01-19 2024-01-17 0.145 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.145 0 +0
2024-01-16 2024-01-12 0.145 0 +0
2024-01-15 2024-01-11 0.145 0 +0
2024-01-12 2024-01-10 0.135 0 +0
2024-01-11 2024-01-09 0.135 0 +0
2024-01-10 2024-01-08 0.135 0 +0
2024-01-09 2024-01-05 0.135 0 +0
2024-01-08 2024-01-04 0.135 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.135 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.135 0 +0
2023-12-29 2023-12-27 0.135 0 +0
2023-12-28 2023-12-22 0.135 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.132 0 +0
2023-12-21 2023-12-19 0.132 0 +0
2023-12-20 2023-12-18 0.132 0 +0
2023-12-19 2023-12-15 0.126 0 +0
2023-12-18 2023-12-14 0.125 0 +0
2023-12-15 2023-12-13 0.130 0 +0
2023-12-14 2023-12-12 0.125 0 +0
2023-12-13 2023-12-11 0.125 0 +0
2023-12-12 2023-12-08 0.125 0 +0
2023-12-11 2023-12-07 0.125 0 +0
2023-12-08 2023-12-06 0.125 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.125 0 +0
2023-12-04 2023-11-30 0.125 0 +0
2023-12-01 2023-11-29 0.125 0 +0
2023-11-30 2023-11-28 0.125 0 +0
2023-11-29 2023-11-27 0.124 0 +0
2023-11-28 2023-11-24 0.125 0 +0
2023-11-27 2023-11-23 0.125 0 +0
2023-11-24 2023-11-22 0.125 0 +0
2023-11-23 2023-11-21 0.125 0 +0
2023-11-22 2023-11-20 0.125 0 +0
2023-11-21 2023-11-17 0.105 0 +0
2023-11-20 2023-11-16 0.103 0 +0
2023-11-17 2023-11-15 0.103 0 +0
2023-11-16 2023-11-14 0.116 0 +0
2023-11-15 2023-11-13 0.139 0 +0
2023-11-14 2023-11-10 0.139 0 +0
2023-11-13 2023-11-09 0.139 0 +0
2023-11-10 2023-11-08 0.139 0 +0
2023-11-09 2023-11-07 0.139 0 +0
2023-11-08 2023-11-06 0.139 0 +0
2023-11-07 2023-11-03 0.139 0 +0
2023-11-06 2023-11-02 0.133 0 +0
2023-11-03 2023-11-01 0.154 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.135 0 +0
2023-10-30 2023-10-26 0.122 0 +0
2023-10-27 2023-10-25 0.122 0 +0
2023-10-26 2023-10-24 0.122 0 +0
2023-10-25 2023-10-20 0.122 0 +0
2023-10-24 2023-10-19 0.122 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.122 0 +0
2023-10-18 2023-10-16 0.122 0 +0
2023-10-17 2023-10-13 0.122 0 +0
2023-10-16 2023-10-12 0.122 0 +0
2023-10-13 2023-10-11 0.122 0 +0
2023-10-12 2023-10-10 0.126 0 +0
2023-10-11 2023-10-09 0.126 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.126 0 +0
2023-10-06 2023-10-04 0.126 0 +0
2023-10-05 2023-10-03 0.124 0 +0
2023-10-04 2023-09-29 0.124 0 +0
2023-10-03 2023-09-28 0.124 0 +0
2023-09-29 2023-09-27 0.116 0 +0
2023-09-28 2023-09-26 0.137 0 +0
2023-09-27 2023-09-25 0.137 0 +0
2023-09-26 2023-09-22 0.156 0 +0
2023-09-25 2023-09-21 0.151 0 +0
2023-09-22 2023-09-20 0.148 0 +0
2023-09-21 2023-09-19 0.148 0 +0
2023-09-20 2023-09-18 0.148 0 +0
2023-09-19 2023-09-15 0.162 0 +0
2023-09-18 2023-09-14 0.162 0 +0
2023-09-15 2023-09-13 0.162 0 +0
2023-09-14 2023-09-12 0.162 0 +0
2023-09-13 2023-09-11 0.162 0 +0
2023-09-12 2023-09-07 0.162 0 +0
2023-09-11 2023-09-06 0.162 0 +0
2023-09-07 2023-09-05 0.162 0 +0
2023-09-06 2023-09-04 0.160 0 +0
2023-09-05 2023-08-31 0.165 0 +0
2023-09-04 2023-08-30 0.165 0 +0
2023-08-31 2023-08-29 0.165 0 +0
2023-08-30 2023-08-28 0.162 0 +0
2023-08-29 2023-08-25 0.162 0 +0
2023-08-28 2023-08-24 0.162 0 +0
2023-08-25 2023-08-23 0.162 0 +0
2023-08-24 2023-08-22 0.162 0 +0
2023-08-23 2023-08-21 0.162 0 +0
2023-08-22 2023-08-18 0.162 0 +0
2023-08-21 2023-08-17 0.162 0 +0
2023-08-18 2023-08-16 0.150 0 +0
2023-08-17 2023-08-15 0.150 0 +0
2023-08-16 2023-08-14 0.154 0 +0
2023-08-15 2023-08-11 0.154 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.154 0 +0
2023-08-10 2023-08-08 0.161 0 +0
2023-08-09 2023-08-07 0.161 0 +0
2023-08-08 2023-08-04 0.161 0 +0
2023-08-07 2023-08-03 0.161 0 +0
2023-08-04 2023-08-02 0.161 0 +0
2023-08-03 2023-08-01 0.161 0 +0
2023-08-02 2023-07-31 0.161 0 +0
2023-08-01 2023-07-28 0.161 0 +0
2023-07-31 2023-07-27 0.163 0 +0
2023-07-28 2023-07-26 0.163 0 +0
2023-07-27 2023-07-25 0.163 0 +0
2023-07-26 2023-07-24 0.163 0 +0
2023-07-25 2023-07-21 0.163 0 +0
2023-07-24 2023-07-20 0.163 0 +0
2023-07-21 2023-07-19 0.162 0 +0
2023-07-20 2023-07-18 0.162 0 +0
2023-07-19 2023-07-14 0.147 0 +0
2023-07-18 2023-07-13 0.147 0 +0
2023-07-14 2023-07-12 0.147 0 +0
2023-07-13 2023-07-11 0.147 0 +0
2023-07-12 2023-07-10 0.147 0 +0
2023-07-11 2023-07-07 0.147 0 +0
2023-07-10 2023-07-06 0.159 0 +0
2023-07-07 2023-07-05 0.159 0 +0
2023-07-06 2023-07-04 0.159 0 +0
2023-07-05 2023-07-03 0.159 0 +0
2023-07-04 2023-06-30 0.159 0 +0
2023-07-03 2023-06-29 0.159 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.159 0 +0
2023-06-28 2023-06-26 0.159 0 +0
2023-06-27 2023-06-23 0.159 0 +0
2023-06-26 2023-06-21 0.159 0 +0
2023-06-23 2023-06-20 0.159 0 +0
2023-06-21 2023-06-19 0.159 0 +0
2023-06-20 2023-06-16 0.159 0 +0
2023-06-19 2023-06-15 0.161 0 +0
2023-06-16 2023-06-14 0.161 0 +0
2023-06-15 2023-06-13 0.161 0 +0
2023-06-14 2023-06-12 0.161 0 +0
2023-06-13 2023-06-09 0.161 0 +0
2023-06-12 2023-06-08 0.161 0 +0
2023-06-09 2023-06-07 0.161 0 +0
2023-06-08 2023-06-06 0.161 0 +0
2023-06-07 2023-06-05 0.161 0 +0
2023-06-06 2023-06-02 0.161 0 +0
2023-06-05 2023-06-01 0.161 0 +0
2023-06-02 2023-05-31 0.161 0 +0
2023-06-01 2023-05-30 0.161 0 +0
2023-05-31 2023-05-29 0.161 0 +0
2023-05-30 2023-05-25 0.161 0 +0
2023-05-29 2023-05-24 0.161 0 +0
2023-05-25 2023-05-23 0.171 0 +0
2023-05-24 2023-05-22 0.190 0 +0
2023-05-23 2023-05-19 0.190 0 +0
2023-05-22 2023-05-18 0.190 0 +0
2023-05-19 2023-05-17 0.190 0 +0
2023-05-18 2023-05-16 0.190 0 +0
2023-05-17 2023-05-15 0.190 0 +0
2023-05-16 2023-05-12 0.190 0 +0
2023-05-15 2023-05-11 0.190 0 +0
2023-05-12 2023-05-10 0.190 0 +0
2023-05-11 2023-05-09 0.190 0 +0
2023-05-10 2023-05-08 0.190 0 +0
2023-05-09 2023-05-05 0.190 0 +0
2023-05-08 2023-05-04 0.190 0 +0
2023-05-05 2023-05-03 0.190 0 +0
2023-05-04 2023-05-02 0.190 0 +0
2023-05-03 2023-04-28 0.190 0 +0
2023-05-02 2023-04-27 0.190 0 +0
2023-04-28 2023-04-26 0.190 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.190 0 +0
2023-04-25 2023-04-21 0.190 0 +0
2023-04-24 2023-04-20 0.190 0 +0
2023-04-21 2023-04-19 0.190 0 +0
2023-04-20 2023-04-18 0.190 0 +0
2023-04-19 2023-04-17 0.190 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.190 0 +0
2023-04-14 2023-04-12 0.190 0 +0
2023-04-13 2023-04-11 0.208 0 +0
2023-04-12 2023-04-06 0.208 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.208 0 +0
2023-04-03 2023-03-30 0.208 0 +0
2023-03-31 2023-03-29 0.208 0 +0
2023-03-30 2023-03-28 0.208 0 +0
2023-03-29 2023-03-27 0.208 0 +0
2023-03-28 2023-03-24 0.208 0 +0
2023-03-27 2023-03-23 0.198 0 +0
2023-03-24 2023-03-22 0.199 0 +0
2023-03-23 2023-03-21 0.203 0 +0
2023-03-22 2023-03-20 0.203 0 +0
2023-03-21 2023-03-17 0.203 0 +0
2023-03-20 2023-03-16 0.203 0 +0
2023-03-17 2023-03-15 0.195 0 +0
2023-03-16 2023-03-14 0.195 0 +0
2023-03-15 2023-03-13 0.175 0 +0
2023-03-14 2023-03-10 0.201 0 +0
2023-03-13 2023-03-09 0.201 0 +0
2023-03-10 2023-03-08 0.201 0 +0
2023-03-09 2023-03-07 0.182 0 +0
2023-03-08 2023-03-06 0.168 0 +0
2023-03-07 2023-03-03 0.184 0 +0
2023-03-06 2023-03-02 0.199 0 +0
2023-03-03 2023-03-01 0.199 0 +0
2023-03-02 2023-02-28 0.199 0 +0
2023-03-01 2023-02-27 0.199 0 +0
2023-02-28 2023-02-24 0.199 0 +0
2023-02-27 2023-02-23 0.199 0 +0
2023-02-24 2023-02-22 0.199 0 +0
2023-02-23 2023-02-21 0.199 0 +0
2023-02-22 2023-02-20 0.199 0 +0
2023-02-21 2023-02-17 0.199 0 +0
2023-02-20 2023-02-16 0.199 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.198 0 +0
2023-02-15 2023-02-13 0.198 0 +0
2023-02-14 2023-02-10 0.198 0 +0
2023-02-13 2023-02-09 0.198 0 +0
2023-02-10 2023-02-08 0.180 0 +0
2023-02-09 2023-02-07 0.180 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.180 0 +0
2023-02-03 2023-02-01 0.166 0 +0
2023-02-02 2023-01-31 0.166 0 +0
2023-02-01 2023-01-30 0.166 0 +0
2023-01-31 2023-01-27 0.166 0 +0
2023-01-30 2023-01-26 0.176 0 +0
2023-01-27 2023-01-20 0.176 0 +0
2023-01-26 2023-01-19 0.176 0 +0
2023-01-20 2023-01-18 0.176 0 +0
2023-01-19 2023-01-17 0.188 0 +0
2023-01-18 2023-01-16 0.188 0 +0
2023-01-17 2023-01-13 0.188 0 +0
2023-01-16 2023-01-12 0.189 0 +0
2023-01-13 2023-01-11 0.189 0 +0
2023-01-12 2023-01-10 0.189 0 +0
2023-01-11 2023-01-09 0.189 0 +0
2023-01-10 2023-01-06 0.189 0 +0
2023-01-09 2023-01-05 0.198 0 +0
2023-01-06 2023-01-04 0.198 0 +0
2023-01-05 2023-01-03 0.196 0 +0
2023-01-04 2022-12-30 0.196 0 +0
2023-01-03 2022-12-29 0.196 0 +0
2022-12-30 2022-12-28 0.196 0 +0
2022-12-29 2022-12-23 0.196 0 +0
2022-12-28 2022-12-22 0.196 0 +0
2022-12-23 2022-12-21 0.196 0 +0
2022-12-22 2022-12-20 0.196 0 +0
2022-12-21 2022-12-19 0.196 0 +0
2022-12-20 2022-12-16 0.196 0 +0
2022-12-19 2022-12-15 0.196 0 +0
2022-12-16 2022-12-14 0.196 0 +0
2022-12-15 2022-12-13 0.196 0 +0
2022-12-14 2022-12-12 0.196 0 +0
2022-12-13 2022-12-09 0.196 0 +0
2022-12-12 2022-12-08 0.196 0 +0
2022-12-09 2022-12-07 0.197 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.198 0 +0
2022-12-06 2022-12-02 0.198 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.198 0 +0
2022-11-30 2022-11-28 0.198 0 +0
2022-11-29 2022-11-25 0.198 0 +0
2022-11-28 2022-11-24 0.198 0 +0
2022-11-25 2022-11-23 0.198 0 +0
2022-11-24 2022-11-22 0.198 0 +0
2022-11-23 2022-11-21 0.198 0 +0
2022-11-22 2022-11-18 0.198 0 +0
2022-11-21 2022-11-17 0.198 0 +0
2022-11-18 2022-11-16 0.198 0 +0
2022-11-17 2022-11-15 0.198 0 +0
2022-11-16 2022-11-14 0.198 0 +0
2022-11-15 2022-11-11 0.198 0 +0
2022-11-14 2022-11-10 0.198 0 +0
2022-11-11 2022-11-09 0.198 0 +0
2022-11-10 2022-11-08 0.198 0 +0
2022-11-09 2022-11-07 0.198 0 +0
2022-11-08 2022-11-04 0.205 0 +0
2022-11-07 2022-11-03 0.205 0 +0
2022-11-04 2022-11-02 0.210 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.203 0 +0
2022-10-28 2022-10-26 0.203 0 +0
2022-10-27 2022-10-25 0.203 0 +0
2022-10-26 2022-10-24 0.203 0 +0
2022-10-25 2022-10-21 0.190 0 +0
2022-10-24 2022-10-20 0.196 0 +0
2022-10-21 2022-10-19 0.197 0 +0
2022-10-20 2022-10-18 0.197 0 +0
2022-10-19 2022-10-17 0.197 0 +0
2022-10-18 2022-10-14 0.197 0 +0
2022-10-17 2022-10-13 0.197 0 +0
2022-10-14 2022-10-12 0.199 0 +0
2022-10-13 2022-10-11 0.189 0 +0
2022-10-12 2022-10-10 0.190 0 +0
2022-10-11 2022-10-07 0.209 0 +0
2022-10-10 2022-10-06 0.214 0 +0
2022-10-07 2022-10-05 0.214 0 +0
2022-10-06 2022-10-03 0.210 0 +0
2022-10-05 2022-09-30 0.203 0 +0
2022-10-03 2022-09-29 0.203 0 +0
2022-09-30 2022-09-28 0.204 0 +0
2022-09-29 2022-09-27 0.209 0 +0
2022-09-28 2022-09-26 0.209 0 +0
2022-09-27 2022-09-23 0.212 0 +0
2022-09-26 2022-09-22 0.212 0 +0
2022-09-23 2022-09-21 0.214 0 +0
2022-09-22 2022-09-20 0.214 0 +0
2022-09-21 2022-09-19 0.214 0 +0
2022-09-20 2022-09-16 0.214 0 +0
2022-09-19 2022-09-15 0.215 0 +0
2022-09-16 2022-09-14 0.214 0 +0
2022-09-15 2022-09-13 0.206 0 +0
2022-09-14 2022-09-09 0.186 0 +0
2022-09-13 2022-09-08 0.186 0 +0
2022-09-09 2022-09-07 0.186 0 +0
2022-09-08 2022-09-06 0.186 0 +0
2022-09-07 2022-09-05 0.186 0 +0
2022-09-06 2022-09-02 0.186 0 +0
2022-09-05 2022-09-01 0.196 0 +0
2022-09-02 2022-08-31 0.196 0 +0
2022-09-01 2022-08-30 0.196 0 +0
2022-08-31 2022-08-29 0.196 0 +0
2022-08-30 2022-08-26 0.196 0 +0
2022-08-29 2022-08-25 0.196 0 +0
2022-08-26 2022-08-24 0.196 0 +0
2022-08-25 2022-08-23 0.196 0 +0
2022-08-24 2022-08-22 0.196 0 +0
2022-08-23 2022-08-19 0.196 0 +0
2022-08-22 2022-08-18 0.196 0 +0
2022-08-19 2022-08-17 0.196 0 +0
2022-08-18 2022-08-16 0.196 0 +0
2022-08-17 2022-08-15 0.196 0 +0
2022-08-16 2022-08-12 0.196 0 +0
2022-08-15 2022-08-11 0.196 0 +0
2022-08-12 2022-08-10 0.196 0 +0
2022-08-11 2022-08-09 0.196 0 +0
2022-08-10 2022-08-08 0.196 0 +0
2022-08-09 2022-08-05 0.196 0 +0
2022-08-08 2022-08-04 0.196 0 +0
2022-08-05 2022-08-03 0.196 0 +0
2022-08-04 2022-08-02 0.188 0 +0
2022-08-03 2022-08-01 0.188 0 +0
2022-08-02 2022-07-29 0.188 0 +0
2022-08-01 2022-07-28 0.193 0 +0
2022-07-29 2022-07-27 0.193 0 +0
2022-07-28 2022-07-26 0.193 0 +0
2022-07-27 2022-07-25 0.193 0 +0
2022-07-26 2022-07-22 0.193 0 +0
2022-07-25 2022-07-21 0.193 0 +0
2022-07-22 2022-07-20 0.193 0 +0
2022-07-21 2022-07-19 0.216 0 +0
2022-07-20 2022-07-18 0.216 0 +0
2022-07-19 2022-07-15 0.216 0 +0
2022-07-18 2022-07-14 0.216 0 +0
2022-07-15 2022-07-13 0.216 0 +0
2022-07-14 2022-07-12 0.216 0 +0
2022-07-13 2022-07-11 0.216 0 +0
2022-07-12 2022-07-08 0.216 0 +0
2022-07-11 2022-07-07 0.216 0 +0
2022-07-08 2022-07-06 0.216 0 +0
2022-07-07 2022-07-05 0.216 0 +0
2022-07-06 2022-07-04 0.216 0 +0
2022-07-05 2022-06-30 0.216 0 +0
2022-07-04 2022-06-29 0.216 0 +0
2022-06-30 2022-06-28 0.216 0 +0
2022-06-29 2022-06-27 0.216 0 +0
2022-06-28 2022-06-24 0.236 0 +0
2022-06-27 2022-06-23 0.236 0 +0
2022-06-24 2022-06-22 0.236 0 +0
2022-06-23 2022-06-21 0.236 0 +0
2022-06-22 2022-06-20 0.236 0 +0
2022-06-21 2022-06-17 0.236 0 +0
2022-06-20 2022-06-16 0.236 0 +0
2022-06-17 2022-06-15 0.236 0 +0
2022-06-16 2022-06-14 0.233 0 +0
2022-06-15 2022-06-13 0.233 0 +0
2022-06-14 2022-06-10 0.233 0 +0
2022-06-13 2022-06-09 0.233 0 +0
2022-06-10 2022-06-08 0.233 0 +0
2022-06-09 2022-06-07 0.233 0 +0
2022-06-08 2022-06-06 0.233 0 +0
2022-06-07 2022-06-02 0.233 0 +0
2022-06-06 2022-06-01 0.233 0 +0
2022-06-02 2022-05-31 0.233 0 +0
2022-06-01 2022-05-30 0.233 0 +0
2022-05-31 2022-05-27 0.196 0 +0
2022-05-30 2022-05-26 0.196 0 +0
2022-05-27 2022-05-25 0.197 0 +0
2022-05-26 2022-05-24 0.195 0 +0
2022-05-25 2022-05-23 0.196 0 +0
2022-05-24 2022-05-20 0.196 0 +0
2022-05-23 2022-05-19 0.196 0 +0
2022-05-20 2022-05-18 0.196 0 +0
2022-05-19 2022-05-17 0.196 0 +0
2022-05-18 2022-05-16 0.196 0 +0
2022-05-17 2022-05-13 0.196 0 +0
2022-05-16 2022-05-12 0.196 0 +0
2022-05-13 2022-05-11 0.196 0 +0
2022-05-12 2022-05-10 0.204 0 +0
2022-05-11 2022-05-06 0.204 0 +0
2022-05-10 2022-05-05 0.204 0 +0
2022-05-06 2022-05-04 0.207 0 +0
2022-05-05 2022-05-03 0.207 0 +0
2022-05-04 2022-04-29 0.207 0 +0
2022-05-03 2022-04-28 0.207 0 +0
2022-04-29 2022-04-27 0.207 0 +0
2022-04-28 2022-04-26 0.207 0 +0
2022-04-27 2022-04-25 0.207 0 +0
2022-04-26 2022-04-22 0.207 0 +0
2022-04-25 2022-04-21 0.207 0 +0
2022-04-22 2022-04-20 0.207 0 +0
2022-04-21 2022-04-19 0.207 0 +0
2022-04-20 2022-04-14 0.207 0 +0
2022-04-19 2022-04-13 0.206 0 +0
2022-04-14 2022-04-12 0.206 0 +0
2022-04-13 2022-04-11 0.211 0 +0
2022-04-12 2022-04-08 0.211 0 +0
2022-04-11 2022-04-07 0.208 0 +0
2022-04-08 2022-04-06 0.205 0 +0
2022-04-07 2022-04-04 0.205 0 +0
2022-04-06 2022-04-01 0.205 0 +0
2022-04-04 2022-03-31 0.199 0 +0
2022-04-01 2022-03-30 0.195 0 +0
2022-03-31 2022-03-29 0.203 0 +0
2022-03-30 2022-03-28 0.203 0 +0
2022-03-29 2022-03-25 0.196 0 +0
2022-03-28 2022-03-24 0.214 0 +0
2022-03-25 2022-03-23 0.216 0 +0
2022-03-24 2022-03-22 0.216 0 +0
2022-03-23 2022-03-21 0.216 0 +0
2022-03-22 2022-03-18 0.216 0 +0
2022-03-21 2022-03-17 0.216 0 +0
2022-03-18 2022-03-16 0.216 0 +0
2022-03-17 2022-03-15 0.216 0 +0
2022-03-16 2022-03-14 0.216 0 +0
2022-03-15 2022-03-11 0.216 0 +0
2022-03-14 2022-03-10 0.225 0 +0
2022-03-11 2022-03-09 0.226 0 +0
2022-03-10 2022-03-08 0.215 0 +0
2022-03-09 2022-03-07 0.220 0 +0
2022-03-08 2022-03-04 0.220 0 +0
2022-03-07 2022-03-03 0.220 0 +0
2022-03-04 2022-03-02 0.216 0 +0
2022-03-03 2022-03-01 0.215 0 +0
2022-03-02 2022-02-28 0.214 0 +0
2022-03-01 2022-02-25 0.214 0 +0
2022-02-28 2022-02-24 0.211 0 +0
2022-02-25 2022-02-23 0.218 0 +0
2022-02-24 2022-02-22 0.218 0 +0
2022-02-23 2022-02-21 0.218 0 +0
2022-02-22 2022-02-18 0.218 0 +0
2022-02-21 2022-02-17 0.218 0 +0
2022-02-18 2022-02-16 0.218 0 +0
2022-02-17 2022-02-15 0.218 0 +0
2022-02-16 2022-02-14 0.218 0 +0
2022-02-15 2022-02-11 0.246 0 +0
2022-02-14 2022-02-10 0.246 0 +0
2022-02-11 2022-02-09 0.246 0 +0
2022-02-10 2022-02-08 0.246 0 +0
2022-02-09 2022-02-07 0.246 0 +0
2022-02-08 2022-02-04 0.246 0 +0
2022-02-07 2022-01-31 0.246 0 +0
2022-02-04 2022-01-27 0.246 0 +0
2022-01-28 2022-01-26 0.252 0 +0
2022-01-27 2022-01-25 0.252 0 +0
2022-01-26 2022-01-24 0.252 0 +0
2022-01-25 2022-01-21 0.252 0 +0
2022-01-24 2022-01-20 0.252 0 +0
2022-01-21 2022-01-19 0.252 0 +0
2022-01-20 2022-01-18 0.252 0 +0
2022-01-19 2022-01-17 0.252 0 +0
2022-01-18 2022-01-14 0.252 0 +0
2022-01-17 2022-01-13 0.252 0 +0
2022-01-14 2022-01-12 0.252 0 +0
2022-01-13 2022-01-11 0.257 0 +0
2022-01-12 2022-01-10 0.257 0 +0
2022-01-11 2022-01-07 0.257 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.255 0 +0
2022-01-06 2022-01-04 0.255 0 +0
2022-01-05 2022-01-03 0.255 0 +0
2022-01-04 2021-12-31 0.255 0 +0
2022-01-03 2021-12-29 0.255 0 +0
2021-12-30 2021-12-28 0.255 0 +0
2021-12-29 2021-12-24 0.255 0 +0
2021-12-28 2021-12-22 0.255 0 +0
2021-12-23 2021-12-21 0.255 0 +0
2021-12-22 2021-12-20 0.255 0 +0
2021-12-21 2021-12-17 0.255 0 +0
2021-12-20 2021-12-16 0.255 0 +0
2021-12-17 2021-12-15 0.255 0 +0
2021-12-16 2021-12-14 0.255 0 +0
2021-12-15 2021-12-13 0.255 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.270 0 +0
2021-12-10 2021-12-08 0.286 0 +0
2021-12-09 2021-12-07 0.286 0 +0
2021-12-08 2021-12-06 0.286 0 +0
2021-12-07 2021-12-03 0.286 0 +0
2021-12-06 2021-12-02 0.286 0 +0
2021-12-03 2021-12-01 0.286 0 +0
2021-12-02 2021-11-30 0.280 0 +0
2021-12-01 2021-11-29 0.280 0 +0
2021-11-30 2021-11-26 0.280 0 +0
2021-11-29 2021-11-25 0.280 0 +0
2021-11-26 2021-11-24 0.280 0 +0
2021-11-25 2021-11-23 0.280 0 +0
2021-11-24 2021-11-22 0.286 0 +0
2021-11-23 2021-11-19 0.296 0 +0
2021-11-22 2021-11-18 0.302 0 +0
2021-11-19 2021-11-17 0.302 0 +0
2021-11-18 2021-11-16 0.291 0 +0
2021-11-17 2021-11-15 0.291 0 +0
2021-11-16 2021-11-12 0.349 0 +0
2021-11-15 2021-11-11 0.349 0 +0
2021-11-12 2021-11-10 0.349 0 +0
2021-11-11 2021-11-09 0.349 0 +0
2021-11-10 2021-11-08 0.349 0 +0
2021-11-09 2021-11-05 0.349 0 +0
2021-11-08 2021-11-04 0.370 0 +0
2021-11-05 2021-11-03 0.370 0 +0
2021-11-04 2021-11-02 0.365 0 +0
2021-11-03 2021-11-01 0.365 0 +0
2021-11-02 2021-10-29 0.370 0 +0
2021-11-01 2021-10-28 0.339 0 +0
2021-10-29 2021-10-27 0.339 0 +0
2021-10-28 2021-10-26 0.365 0 +0
2021-10-27 2021-10-25 0.365 0 +0
2021-10-26 2021-10-22 0.365 0 +0
2021-10-25 2021-10-21 0.365 0 +0
2021-10-22 2021-10-20 0.365 0 +0
2021-10-21 2021-10-19 0.365 0 +0
2021-10-20 2021-10-18 0.365 0 +0
2021-10-19 2021-10-15 0.365 0 +0
2021-10-18 2021-10-12 0.344 0 +0
2021-10-15 2021-10-11 0.344 0 +0
2021-10-12 2021-10-08 0.328 0 +0
2021-10-11 2021-10-07 0.328 0 +0
2021-10-08 2021-10-06 0.328 0 +0
2021-10-07 2021-10-05 0.312 0 +0
2021-10-06 2021-10-04 0.312 0 +0
2021-10-05 2021-09-30 0.312 0 +0
2021-10-04 2021-09-29 0.312 0 +0
2021-09-30 2021-09-28 0.312 0 +0
2021-09-29 2021-09-27 0.317 0 +0
2021-09-28 2021-09-24 0.307 0 +0
2021-09-27 2021-09-23 0.296 0 +0
2021-09-24 2021-09-21 0.317 0 +0
2021-09-23 2021-09-20 0.328 0 +0
2021-09-21 2021-09-17 0.328 0 +0
2021-09-20 2021-09-16 0.349 0 +0
2021-09-17 2021-09-15 0.349 0 +0
2021-09-16 2021-09-14 0.349 0 +0
2021-09-15 2021-09-13 0.349 0 +0
2021-09-14 2021-09-10 0.339 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.376 0 +0
2021-09-09 2021-09-07 0.365 0 +0
2021-09-08 2021-09-06 0.312 0 +0
2021-09-07 2021-09-03 0.275 0 +0
2021-09-06 2021-09-02 0.252 0 +0
2021-09-03 2021-09-01 0.243 0 +0
2021-09-02 2021-08-31 0.254 0 +0
2021-09-01 2021-08-30 0.254 0 +0
2021-08-31 2021-08-27 0.254 0 +0
2021-08-30 2021-08-26 0.254 0 +0
2021-08-27 2021-08-25 0.254 0 +0
2021-08-26 2021-08-24 0.254 0 +0
2021-08-25 2021-08-23 0.254 0 +0
2021-08-24 2021-08-20 0.254 0 +0
2021-08-23 2021-08-19 0.254 0 +0
2021-08-20 2021-08-18 0.243 0 +0
2021-08-19 2021-08-17 0.243 0 +0
2021-08-18 2021-08-16 0.232 0 +0
2021-08-17 2021-08-13 0.232 0 +0
2021-08-16 2021-08-12 0.237 0 +0
2021-08-13 2021-08-11 0.232 0 +0
2021-08-12 2021-08-10 0.232 0 +0
2021-08-11 2021-08-09 0.212 0 +0
2021-08-10 2021-08-06 0.217 0 +0
2021-08-09 2021-08-05 0.221 0 +0
2021-08-06 2021-08-04 0.223 0 +0
2021-08-05 2021-08-03 0.223 0 +0
2021-08-04 2021-08-02 0.246 0 +0
2021-08-03 2021-07-30 0.246 0 +0
2021-08-02 2021-07-29 0.246 0 +0
2021-07-30 2021-07-28 0.246 0 +0
2021-07-29 2021-07-27 0.246 0 +0
2021-07-28 2021-07-26 0.232 0 +0
2021-07-27 2021-07-23 0.232 0 +0
2021-07-26 2021-07-22 0.232 0 +0
2021-07-23 2021-07-21 0.232 0 +0
2021-07-22 2021-07-20 0.227 0 +0
2021-07-21 2021-07-19 0.212 0 +0
2021-07-20 2021-07-16 0.212 0 +0
2021-07-19 2021-07-15 0.202 0 +0
2021-07-16 2021-07-14 0.202 0 +0
2021-07-15 2021-07-13 0.202 0 +0
2021-07-14 2021-07-12 0.202 0 +0
2021-07-13 2021-07-09 0.202 0 +0
2021-07-12 2021-07-08 0.202 0 +0
2021-07-09 2021-07-07 0.218 0 +0
2021-07-08 2021-07-06 0.194 0 +0
2021-07-07 2021-07-05 0.194 0 +0
2021-07-06 2021-07-02 0.186 0 +0
2021-07-05 2021-06-30 0.183 0 +0
2021-07-02 2021-06-29 0.183 0 +0
2021-06-30 2021-06-28 0.183 0 +0
2021-06-29 2021-06-25 0.204 0 +0
2021-06-28 2021-06-24 0.181 0 +0
2021-06-25 2021-06-23 0.194 0 +0
2021-06-24 2021-06-22 0.194 0 +0
2021-06-23 2021-06-21 0.195 0 +0
2021-06-22 2021-06-18 0.195 0 +0
2021-06-21 2021-06-17 0.183 0 +0
2021-06-18 2021-06-16 0.183 0 +0
2021-06-17 2021-06-15 0.183 0 +0
2021-06-16 2021-06-11 0.205 0 +0
2021-06-15 2021-06-10 0.205 0 +0
2021-06-11 2021-06-09 0.205 0 +0
2021-06-10 2021-06-08 0.205 0 +0
2021-06-09 2021-06-07 0.205 0 +0
2021-06-08 2021-06-04 0.205 0 +0
2021-06-07 2021-06-03 0.205 0 +0
2021-06-04 2021-06-02 0.205 0 +0
2021-06-03 2021-06-01 0.205 0 +0
2021-06-02 2021-05-31 0.220 0 +0
2021-06-01 2021-05-28 0.220 0 +0
2021-05-31 2021-05-27 0.220 0 +0
2021-05-28 2021-05-26 0.210 0 +0
2021-05-27 2021-05-25 0.228 0 +0
2021-05-26 2021-05-24 0.210 0 +0
2021-05-25 2021-05-21 0.208 0 +0
2021-05-24 2021-05-20 0.208 0 +0
2021-05-21 2021-05-18 0.208 0 +0
2021-05-20 2021-05-17 0.195 0 +0
2021-05-18 2021-05-14 0.197 0 +0
2021-05-17 2021-05-13 0.197 0 +0
2021-05-14 2021-05-12 0.181 0 +0
2021-05-13 2021-05-11 0.181 0 +0
2021-05-12 2021-05-10 0.194 0 +0
2021-05-11 2021-05-07 0.194 0 +0
2021-05-10 2021-05-06 0.196 0 +0
2021-05-07 2021-05-05 0.196 0 +0
2021-05-06 2021-05-04 0.183 0 +0
2021-05-05 2021-05-03 0.196 0 +0
2021-05-04 2021-04-30 0.196 0 +0
2021-05-03 2021-04-29 0.184 0 +0
2021-04-30 2021-04-28 0.184 0 +0
2021-04-29 2021-04-27 0.184 0 +0
2021-04-28 2021-04-26 0.184 0 +0
2021-04-27 2021-04-23 0.184 0 +0
2021-04-26 2021-04-22 0.188 0 +0
2021-04-23 2021-04-21 0.184 0 +0
2021-04-22 2021-04-20 0.197 0 +0
2021-04-21 2021-04-19 0.197 0 +0
2021-04-20 2021-04-16 0.197 0 +0
2021-04-19 2021-04-15 0.194 0 +0
2021-04-16 2021-04-14 0.194 0 +0
2021-04-15 2021-04-13 0.194 0 +0
2021-04-14 2021-04-12 0.194 0 +0
2021-04-13 2021-04-09 0.194 0 +0
2021-04-12 2021-04-08 0.194 0 +0
2021-04-09 2021-04-07 0.194 0 +0
2021-04-08 2021-04-01 0.190 0 +0
2021-04-07 2021-03-31 0.195 0 +0
2021-04-01 2021-03-30 0.195 0 +0
2021-03-31 2021-03-29 0.195 0 +0
2021-03-30 2021-03-26 0.191 0 +0
2021-03-29 2021-03-25 0.191 0 +0
2021-03-26 2021-03-24 0.191 0 +0
2021-03-25 2021-03-23 0.191 0 +0
2021-03-24 2021-03-22 0.191 0 +0
2021-03-23 2021-03-19 0.191 0 +0
2021-03-22 2021-03-18 0.205 0 +0
2021-03-19 2021-03-17 0.198 0 +0
2021-03-18 2021-03-16 0.198 0 +0
2021-03-17 2021-03-15 0.191 0 +0
2021-03-16 2021-03-12 0.191 0 +0
2021-03-15 2021-03-11 0.205 0 +0
2021-03-12 2021-03-10 0.210 0 +0
2021-03-11 2021-03-09 0.210 0 +0
2021-03-10 2021-03-08 0.210 0 +0
2021-03-09 2021-03-05 0.210 0 +0
2021-03-08 2021-03-04 0.210 0 +0
2021-03-05 2021-03-03 0.210 0 +0
2021-03-04 2021-03-02 0.210 0 +0
2021-03-03 2021-03-01 0.210 0 +0
2021-03-02 2021-02-26 0.210 0 +0
2021-03-01 2021-02-25 0.210 0 +0
2021-02-26 2021-02-24 0.210 0 +0
2021-02-25 2021-02-23 0.210 0 +0
2021-02-24 2021-02-22 0.205 0 +0
2021-02-23 2021-02-19 0.218 0 +0
2021-02-22 2021-02-18 0.229 0 +0
2021-02-19 2021-02-17 0.216 0 +0
2021-02-18 2021-02-16 0.196 0 +0
2021-02-17 2021-02-11 0.171 0 +0
2021-02-16 2021-02-09 0.171 0 +0
2021-02-10 2021-02-08 0.171 0 +0
2021-02-09 2021-02-05 0.170 0 +0
2021-02-08 2021-02-04 0.173 0 +0
2021-02-05 2021-02-03 0.173 0 +0
2021-02-04 2021-02-02 0.169 0 +0
2021-02-03 2021-02-01 0.169 0 +0
2021-02-02 2021-01-29 0.178 0 +0
2021-02-01 2021-01-28 0.178 0 +0
2021-01-29 2021-01-27 0.188 0 +0
2021-01-28 2021-01-26 0.188 0 +0
2021-01-27 2021-01-25 0.188 0 +0
2021-01-26 2021-01-22 0.188 0 +0
2021-01-25 2021-01-21 0.188 0 +0
2021-01-22 2021-01-20 0.188 0 +0
2021-01-21 2021-01-19 0.170 0 +0
2021-01-20 2021-01-18 0.170 0 +0
2021-01-19 2021-01-15 0.170 0 +0
2021-01-18 2021-01-14 0.183 0 +0
2021-01-15 2021-01-13 0.183 0 +0
2021-01-14 2021-01-12 0.183 0 +0
2021-01-13 2021-01-11 0.188 0 +0
2021-01-12 2021-01-08 0.192 0 +0
2021-01-11 2021-01-07 0.190 0 +0
2021-01-08 2021-01-06 0.190 0 +0
2021-01-07 2021-01-05 0.198 0 +0
2021-01-06 2021-01-04 0.198 0 +0
2021-01-05 2020-12-31 0.200 0 +0
2021-01-04 2020-12-29 0.197 0 +0
2020-12-30 2020-12-28 0.197 0 +0
2020-12-29 2020-12-24 0.197 0 -36,163
2020-12-21 2020-12-17 0.195 36,163 -14,466 0.00% 7,040
2020-12-18 2020-12-16 0.216 50,629 -14,465 0.01% 10,920
2020-12-07 2020-12-03 0.206 65,094 +7,233 0.01% 13,392
2020-12-03 2020-12-01 0.209 57,861 -43,397 0.01% 12,096
2020-11-26 2020-11-24 0.195 101,258 +72,327 0.01% 19,712
2020-11-25 2020-11-23 0.215 28,931 +28,931 0.00% 6,208
2019-10-21 2019-10-17 0.514 0 -1,193,393
2019-10-17 2019-10-15 0.503 1,193,393 +14,466 0.17% 600,600
2019-10-08 2019-10-03 0.553 1,178,927 +1,171,694 0.16% 652,000
2019-10-02 2019-09-27 0.531 7,233 -419,495 0.00% 3,840
2019-09-27 2019-09-25 0.520 426,728 -896,853 0.06% 221,840
2019-09-23 2019-09-19 0.564 1,323,581 +376,100 0.18% 746,640
2019-09-18 2019-09-16 0.553 947,481 +7,232 0.13% 524,000
2019-09-16 2019-09-12 0.597 940,249 -332,703 0.13% 561,600
2019-09-12 2019-09-10 0.564 1,272,952 +14,465 0.18% 718,080
2019-09-11 2019-09-09 0.553 1,258,487 +43,396 0.17% 696,000
2019-09-09 2019-09-05 0.553 1,215,091 +224,213 0.17% 672,000
2019-09-05 2019-09-03 0.564 990,878 +7,233 0.14% 558,960
2019-09-04 2019-09-02 0.575 983,645 +911,318 0.14% 565,760
2019-08-29 2019-08-27 0.586 72,327 -57,861 0.01% 42,400
2019-08-26 2019-08-22 0.597 130,188 +43,396 0.02% 77,760
2019-08-23 2019-08-21 0.597 86,792 +28,931 0.01% 51,840
2019-08-22 2019-08-20 0.597 57,861 -1,207,859 0.01% 34,560
2019-08-20 2019-08-16 0.630 1,265,720 +990,878 0.18% 798,000
2019-08-19 2019-08-15 0.586 274,842 +216,981 0.04% 161,120
2019-08-12 2019-08-08 0.553 57,861 -311,006 0.01% 32,000
2019-07-31 2019-07-29 0.619 368,867 -679,872 0.05% 228,480
2019-07-29 2019-07-25 0.608 1,048,739 +904,085 0.14% 638,000
2019-07-18 2019-07-16 0.470 144,654 +7,233 0.02% 68,000
2019-07-03 2019-06-28 0.492 137,421 -853,457 0.02% 67,640
2019-06-28 2019-06-26 0.476 990,878 +14,466 0.14% 471,280
2019-06-27 2019-06-25 0.481 976,412 +7,232 0.13% 469,800
2019-06-26 2019-06-24 0.476 969,180 +14,466 0.13% 460,960
2019-06-25 2019-06-21 0.487 954,714 +36,163 0.13% 464,640
2019-06-24 2019-06-20 0.492 918,551 -904,085 0.13% 452,120
2019-06-14 2019-06-12 0.520 1,822,636 +433,961 0.25% 947,520
2019-06-10 2019-06-05 0.503 1,388,675 +296,540 0.19% 698,880
2019-06-03 2019-05-30 0.514 1,092,135 -585,847 0.15% 561,720
2019-05-30 2019-05-28 0.509 1,677,982 -397,798 0.23% 853,760
2019-05-29 2019-05-27 0.498 2,075,780 +7,233 0.29% 1,033,200
2019-05-27 2019-05-23 0.509 2,068,547 +14,465 0.29% 1,052,480
2019-05-23 2019-05-21 0.520 2,054,082 +21,698 0.28% 1,067,840
2019-05-22 2019-05-20 0.525 2,032,384 -1,092,135 0.28% 1,067,800
2019-05-17 2019-05-15 0.520 3,124,519 -542,451 0.43% 1,624,320
2019-05-09 2019-05-07 0.520 3,666,970 +7,232 0.51% 1,906,320
2019-05-08 2019-05-06 0.520 3,659,738 +795,596 0.51% 1,902,560
2019-05-06 2019-05-02 0.525 2,864,142 -303,773 0.40% 1,504,800
2019-05-02 2019-04-29 0.520 3,167,915 +14,465 0.44% 1,646,880
2019-04-26 2019-04-24 0.536 3,153,450 +694,338 0.44% 1,691,680
2019-04-25 2019-04-23 0.536 2,459,112 +542,451 0.34% 1,319,200
2019-04-24 2019-04-18 0.531 1,916,661 +694,338 0.27% 1,017,600
2019-04-18 2019-04-16 0.525 1,222,323 -940,249 0.17% 642,200
2019-04-08 2019-04-03 0.531 2,162,572 +7,232 0.30% 1,148,160
2019-04-04 2019-04-02 0.542 2,155,340 +101,258 0.30% 1,168,160
2019-04-02 2019-03-29 0.542 2,054,082 -36,163 0.28% 1,113,280
2019-04-01 2019-03-28 0.542 2,090,245 +426,728 0.29% 1,132,880
2019-03-29 2019-03-27 0.542 1,663,517 +21,698 0.23% 901,600
2019-03-27 2019-03-25 0.536 1,641,819 +14,465 0.23% 880,760
2019-03-25 2019-03-21 0.531 1,627,354 -318,238 0.23% 864,000
2019-03-22 2019-03-20 0.542 1,945,592 +426,729 0.27% 1,054,480
2019-03-11 2019-03-07 0.542 1,518,863 +21,698 0.21% 823,200
2019-03-06 2019-03-04 0.542 1,497,165 +14,465 0.21% 811,440
2019-02-27 2019-02-25 0.553 1,482,700 +21,698 0.20% 820,000
2019-02-25 2019-02-21 0.548 1,461,002 +28,931 0.20% 799,920
2019-02-22 2019-02-20 0.548 1,432,071 +14,465 0.20% 784,080
2019-02-20 2019-02-18 0.586 1,417,606 +1,121,066 0.20% 831,040
2019-02-19 2019-02-15 0.564 296,540 +28,931 0.04% 167,280
2019-02-18 2019-02-14 0.575 267,609 +260,376 0.04% 153,920
2019-02-15 2019-02-13 0.553 7,233 -1,641,819 0.00% 4,000
2019-02-14 2019-02-12 0.520 1,649,052 +7,233 0.23% 857,280
2019-02-11 2019-02-04 0.448 1,641,819 +195,282 0.23% 735,480
2019-02-08 2019-01-31 0.442 1,446,537 -1,113,833 0.20% 640,000
2019-02-01 2019-01-30 0.437 2,560,370 +14,466 0.35% 1,118,640
2019-01-31 2019-01-29 0.470 2,545,904 +925,783 0.35% 1,196,800
2019-01-30 2019-01-28 0.481 1,620,121 +21,698 0.22% 779,520
2019-01-28 2019-01-24 0.498 1,598,423 +28,931 0.22% 795,600
2019-01-24 2019-01-22 0.514 1,569,492 +983,645 0.22% 807,240
2019-01-23 2019-01-21 0.520 585,847 +43,396 0.08% 304,560
2019-01-22 2019-01-18 0.542 542,451 -824,526 0.07% 294,000
2019-01-21 2019-01-17 0.481 1,366,977 +470,124 0.19% 657,720
2019-01-18 2019-01-16 0.536 896,853 +231,446 0.12% 481,120
2019-01-17 2019-01-15 0.548 665,407 -1,894,963 0.09% 364,320
2019-01-16 2019-01-14 0.536 2,560,370 +108,490 0.35% 1,373,520
2019-01-15 2019-01-11 0.548 2,451,880 +50,629 0.34% 1,342,440
2019-01-14 2019-01-10 0.553 2,401,251 +593,080 0.33% 1,328,000
2019-01-11 2019-01-09 0.608 1,808,171 +1,388,675 0.25% 1,100,000
2019-01-10 2019-01-08 0.642 419,496 -412,263 0.06% 269,120
2019-01-09 2019-01-07 0.642 831,759 +108,491 0.12% 533,600
2019-01-08 2019-01-04 0.553 723,268 +202,515 0.10% 400,000
2019-01-07 2019-01-03 0.564 520,753 -1,157,229 0.07% 293,760
2019-01-04 2019-01-02 0.586 1,677,982 +72,326 0.23% 983,680
2019-01-03 2018-12-31 0.608 1,605,656 +614,778 0.22% 976,800
2019-01-02 2018-12-27 0.553 990,878 +578,615 0.14% 548,000
2018-12-28 2018-12-24 0.531 412,263 +36,163 0.06% 218,880
2018-12-21 2018-12-19 0.531 376,100 -166,351 0.05% 199,680
2018-12-20 2018-12-18 0.531 542,451 +274,842 0.07% 288,000
2018-12-19 2018-12-17 0.553 267,609 +188,049 0.04% 148,000
2018-12-17 2018-12-13 0.575 79,560 +79,560 0.01% 45,760
2018-12-14 2018-12-12 0.553 0 -419,496
2018-12-13 2018-12-11 0.525 419,496 +397,798 0.06% 220,400
2018-12-11 2018-12-07 0.459 21,698 +14,465 0.00% 9,960
2018-12-07 2018-12-05 0.470 7,233 -65,094 0.00% 3,400
2018-12-05 2018-12-03 0.420 72,327 +72,327 0.01% 30,400
2018-12-03 2018-11-29 0.431 0 -556,917
2018-11-30 2018-11-28 0.442 556,917 +556,917 0.08% 246,400
2018-11-12 2018-11-08 0.271 0 -14,465
2018-11-05 2018-11-01 0.273 14,465 +14,465 0.00% 3,952
2018-11-01 2018-10-30 0.293 0 -433,961
2018-10-15 2018-10-11 0.275 433,961 +7,233 0.06% 119,520
2018-09-27 2018-09-24 0.348 426,728 +7,232 0.06% 148,680
2018-09-24 2018-09-20 0.376 419,496 +7,233 0.06% 157,760
2018-09-21 2018-09-19 0.398 412,263 +7,233 0.06% 164,160
2018-09-20 2018-09-18 0.409 405,030 +7,232 0.06% 165,760
2018-09-13 2018-09-11 0.420 397,798 +7,233 0.06% 167,200
2018-09-12 2018-09-10 0.420 390,565 +7,233 0.05% 164,160
2018-09-11 2018-09-07 0.426 383,332 +7,232 0.05% 163,240
2018-09-07 2018-09-05 0.442 376,100 +7,233 0.05% 166,400
2018-09-06 2018-09-04 0.470 368,867 +7,233 0.05% 173,400
2018-09-05 2018-09-03 0.476 361,634 +361,634 0.05% 172,000
2018-09-04 2018-08-31 0.481 0 -14,465
2018-08-29 2018-08-27 0.492 14,465 +7,232 0.00% 7,120
2018-08-27 2018-08-23 0.492 7,233 +7,233 0.00% 3,560
2018-08-20 2018-08-16 0.509 0 -238,679
2018-08-17 2018-08-15 0.509 238,679 +238,679 0.03% 121,440
2018-08-15 2018-08-13 0.514 0 -477,357
2018-08-14 2018-08-10 0.520 477,357 +470,124 0.07% 248,160
2018-08-10 2018-08-08 0.503 7,233 +7,233 0.00% 3,640
2018-08-08 2018-08-06 0.509 0 -267,609
2018-08-07 2018-08-03 0.509 267,609 +267,609 0.04% 136,160
2018-08-03 2018-08-01 0.525 0 -180,817
2018-07-31 2018-07-27 0.525 180,817 +173,584 0.02% 95,000
2018-07-27 2018-07-25 0.531 7,233 +7,233 0.00% 3,840
2018-07-26 2018-07-24 0.525 0 -7,233
2018-07-25 2018-07-23 0.520 7,233 +7,233 0.00% 3,760
2018-07-23 2018-07-19 0.542 0 -72,327
2018-07-17 2018-07-13 0.542 72,327 +72,327 0.01% 39,200
2018-07-03 2018-06-28 0.548 0 -7,233
2018-06-28 2018-06-26 0.536 7,233 +7,233 0.00% 3,880
2018-06-27 2018-06-25 0.553 0 -79,560
2018-06-26 2018-06-22 0.564 79,560 +72,327 0.01% 44,880
2018-06-25 2018-06-21 0.564 7,233 +7,233 0.00% 4,080
2018-06-22 2018-06-20 0.586 0 -289,307
2018-06-21 2018-06-19 0.564 289,307 +7,232 0.04% 163,200
2018-06-20 2018-06-15 0.586 282,075 +274,842 0.04% 165,360
2018-06-15 2018-06-13 0.597 7,233 +7,233 0.00% 4,320
2018-06-14 2018-06-12 0.619 0 -911,318
2018-06-11 2018-06-07 0.586 911,318 -723,268 0.13% 534,240
2018-06-08 2018-06-06 0.586 1,634,586 +7,232 0.23% 958,240
2018-06-07 2018-06-05 0.586 1,627,354 -289,307 0.23% 954,000
2018-06-06 2018-06-04 0.597 1,916,661 +72,327 0.27% 1,144,800
2018-06-05 2018-06-01 0.597 1,844,334 -245,911 0.25% 1,101,600
2018-06-04 2018-05-31 0.597 2,090,245 +1,880,497 0.29% 1,248,480
2018-05-31 2018-05-29 0.586 209,748 +202,515 0.03% 122,960
2018-05-29 2018-05-25 0.553 7,233 +7,233 0.00% 4,000
2018-05-28 2018-05-24 0.564 0 -108,490
2018-05-25 2018-05-23 0.514 108,490 +7,232 0.01% 55,800
2018-05-24 2018-05-21 0.509 101,258 +7,233 0.01% 51,520
2018-05-23 2018-05-18 0.514 94,025 +7,233 0.01% 48,360
2018-05-21 2018-05-17 0.509 86,792 +14,465 0.01% 44,160
2018-05-10 2018-05-08 0.564 72,327 +72,327 0.01% 40,800
2018-05-09 2018-05-07 0.575 0 -7,233
2018-05-08 2018-05-04 0.597 7,233 +7,233 0.00% 4,320
2018-05-04 2018-05-02 0.597 0 -7,233
2018-05-03 2018-04-30 0.536 7,233 +7,233 0.00% 3,880
2018-05-02 2018-04-27 0.536 0 -7,233
2018-04-30 2018-04-26 0.542 7,233 +7,233 0.00% 3,920
2018-04-19 2018-04-17 0.575 0 -607,545
2018-04-18 2018-04-16 0.586 607,545 +14,465 0.08% 356,160
2018-04-17 2018-04-13 0.597 593,080 +361,634 0.08% 354,240
2018-04-16 2018-04-12 0.597 231,446 +216,981 0.03% 138,240
2018-04-09 2018-04-04 0.597 14,465 +7,232 0.00% 8,640
2018-04-06 2018-04-03 0.608 7,233 +7,233 0.00% 4,400
2018-03-23 2018-03-21 0.664 0 -455,659
2018-03-22 2018-03-20 0.664 455,659 +7,233 0.06% 302,400
2018-03-20 2018-03-16 0.686 448,426 +419,495 0.06% 307,520
2018-03-19 2018-03-15 0.708 28,931 -426,728 0.00% 20,480
2018-03-16 2018-03-14 0.686 455,659 +405,030 0.06% 312,480
2018-03-15 2018-03-13 0.708 50,629 +50,629 0.01% 35,840
2018-02-27 2018-02-23 0.675 0 -28,931
2018-02-20 2018-02-13 0.675 28,931 -245,911 0.00% 19,520
2018-02-09 2018-02-07 0.664 274,842 +94,025 0.04% 182,400
2018-02-08 2018-02-06 0.619 180,817 +180,817 0.02% 112,000
2018-02-07 2018-02-05 0.686 0 -108,490
2018-02-06 2018-02-02 0.708 108,490 +28,930 0.01% 76,800
2018-02-05 2018-02-01 0.741 79,560 +50,629 0.01% 58,960
2018-01-31 2018-01-29 0.730 28,931 +7,233 0.00% 21,120
2018-01-29 2018-01-25 0.741 21,698 +14,465 0.00% 16,080
2018-01-25 2018-01-23 0.763 7,233 -658,174 0.00% 5,520
2018-01-23 2018-01-19 0.630 665,407 +658,174 0.09% 419,520
2018-01-19 2018-01-17 0.741 7,233 0.00% 5,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top