History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 912,000 | +0 | 0.11% | 583,680 |
| 2025-10-13 | 2025-10-09 | 0.620 | 912,000 | +0 | 0.11% | 565,440 |
| 2025-10-10 | 2025-10-08 | 0.630 | 912,000 | +0 | 0.11% | 574,560 |
| 2025-10-09 | 2025-10-06 | 0.550 | 912,000 | +0 | 0.11% | 501,600 |
| 2025-10-08 | 2025-10-03 | 0.550 | 912,000 | +0 | 0.11% | 501,600 |
| 2025-10-06 | 2025-10-02 | 0.540 | 912,000 | +0 | 0.11% | 492,480 |
| 2025-10-03 | 2025-09-30 | 0.530 | 912,000 | +0 | 0.11% | 483,360 |
| 2025-10-02 | 2025-09-29 | 0.500 | 912,000 | +0 | 0.11% | 456,000 |
| 2025-09-30 | 2025-09-26 | 0.510 | 912,000 | +0 | 0.11% | 465,120 |
| 2025-09-29 | 2025-09-25 | 0.500 | 912,000 | +0 | 0.11% | 456,000 |
| 2025-09-26 | 2025-09-24 | 0.540 | 912,000 | +0 | 0.11% | 492,480 |
| 2025-09-25 | 2025-09-23 | 0.540 | 912,000 | +0 | 0.11% | 492,480 |
| 2025-09-24 | 2025-09-22 | 0.530 | 912,000 | +0 | 0.11% | 483,360 |
| 2025-09-23 | 2025-09-19 | 0.510 | 912,000 | +0 | 0.11% | 465,120 |
| 2025-09-22 | 2025-09-18 | 0.510 | 912,000 | +0 | 0.11% | 465,120 |
| 2025-09-19 | 2025-09-17 | 0.500 | 912,000 | +0 | 0.11% | 456,000 |
| 2025-09-18 | 2025-09-16 | 0.510 | 912,000 | +0 | 0.11% | 465,120 |
| 2025-09-17 | 2025-09-15 | 0.510 | 912,000 | +0 | 0.11% | 465,120 |
| 2025-09-16 | 2025-09-12 | 0.450 | 912,000 | +0 | 0.11% | 410,400 |
| 2025-09-15 | 2025-09-11 | 0.450 | 912,000 | +0 | 0.11% | 410,400 |
| 2025-09-12 | 2025-09-10 | 0.380 | 912,000 | +0 | 0.11% | 346,560 |
| 2025-09-11 | 2025-09-09 | 0.380 | 912,000 | +0 | 0.11% | 346,560 |
| 2025-09-10 | 2025-09-08 | 0.420 | 912,000 | +0 | 0.11% | 383,040 |
| 2025-09-09 | 2025-09-05 | 0.370 | 912,000 | +0 | 0.11% | 337,440 |
| 2025-09-08 | 2025-09-04 | 0.325 | 912,000 | +0 | 0.11% | 296,400 |
| 2025-09-05 | 2025-09-03 | 0.325 | 912,000 | +0 | 0.11% | 296,400 |
| 2025-09-04 | 2025-09-02 | 0.285 | 912,000 | +0 | 0.11% | 259,920 |
| 2025-09-03 | 2025-09-01 | 0.285 | 912,000 | +0 | 0.11% | 259,920 |
| 2025-09-02 | 2025-08-29 | 0.370 | 912,000 | +0 | 0.11% | 337,440 |
| 2025-09-01 | 2025-08-28 | 0.375 | 912,000 | +0 | 0.11% | 342,000 |
| 2025-08-29 | 2025-08-27 | 0.375 | 912,000 | +0 | 0.11% | 342,000 |
| 2025-08-28 | 2025-08-26 | 0.385 | 912,000 | +0 | 0.11% | 351,120 |
| 2025-08-27 | 2025-08-25 | 0.390 | 912,000 | +0 | 0.11% | 355,680 |
| 2025-08-26 | 2025-08-22 | 0.365 | 912,000 | +0 | 0.11% | 332,880 |
| 2025-08-25 | 2025-08-21 | 0.365 | 912,000 | +0 | 0.11% | 332,880 |
| 2025-08-22 | 2025-08-20 | 0.365 | 912,000 | +0 | 0.11% | 332,880 |
| 2025-08-21 | 2025-08-19 | 0.385 | 912,000 | +0 | 0.11% | 351,120 |
| 2025-08-20 | 2025-08-18 | 0.385 | 912,000 | +0 | 0.11% | 351,120 |
| 2025-08-19 | 2025-08-15 | 0.380 | 912,000 | +0 | 0.11% | 346,560 |
| 2025-08-18 | 2025-08-14 | 0.400 | 912,000 | +0 | 0.11% | 364,800 |
| 2025-08-15 | 2025-08-13 | 0.400 | 912,000 | +0 | 0.11% | 364,800 |
| 2025-08-14 | 2025-08-12 | 0.400 | 912,000 | +0 | 0.11% | 364,800 |
| 2025-08-13 | 2025-08-11 | 0.400 | 912,000 | +0 | 0.11% | 364,800 |
| 2025-08-12 | 2025-08-08 | 0.435 | 912,000 | +0 | 0.11% | 396,720 |
| 2025-08-11 | 2025-08-07 | 0.440 | 912,000 | +0 | 0.11% | 401,280 |
| 2025-08-08 | 2025-08-06 | 0.440 | 912,000 | +0 | 0.11% | 401,280 |
| 2025-08-07 | 2025-08-05 | 0.435 | 912,000 | +0 | 0.11% | 396,720 |
| 2025-08-06 | 2025-08-04 | 0.420 | 912,000 | +0 | 0.11% | 383,040 |
| 2025-08-05 | 2025-08-01 | 0.400 | 912,000 | +0 | 0.11% | 364,800 |
| 2025-08-04 | 2025-07-31 | 0.400 | 912,000 | +0 | 0.11% | 364,800 |
| 2025-08-01 | 2025-07-30 | 0.355 | 912,000 | +0 | 0.11% | 323,760 |
| 2025-07-31 | 2025-07-29 | 0.335 | 912,000 | +0 | 0.11% | 305,520 |
| 2025-07-30 | 2025-07-28 | 0.330 | 912,000 | +0 | 0.11% | 300,960 |
| 2025-07-29 | 2025-07-25 | 0.325 | 912,000 | +0 | 0.11% | 296,400 |
| 2025-07-28 | 2025-07-24 | 0.320 | 912,000 | +0 | 0.11% | 291,840 |
| 2025-07-25 | 2025-07-23 | 0.310 | 912,000 | +0 | 0.11% | 282,720 |
| 2025-07-24 | 2025-07-22 | 0.300 | 912,000 | +0 | 0.11% | 273,600 |
| 2025-07-23 | 2025-07-21 | 0.300 | 912,000 | +0 | 0.11% | 273,600 |
| 2025-07-22 | 2025-07-18 | 0.300 | 912,000 | +0 | 0.11% | 273,600 |
| 2025-07-21 | 2025-07-17 | 0.315 | 912,000 | +0 | 0.11% | 287,280 |
| 2025-07-18 | 2025-07-16 | 0.315 | 912,000 | +0 | 0.11% | 287,280 |
| 2025-07-17 | 2025-07-15 | 0.295 | 912,000 | +0 | 0.11% | 269,040 |
| 2025-07-16 | 2025-07-14 | 0.295 | 912,000 | +0 | 0.11% | 269,040 |
| 2025-07-15 | 2025-07-11 | 0.300 | 912,000 | +0 | 0.11% | 273,600 |
| 2025-07-14 | 2025-07-10 | 0.300 | 912,000 | +0 | 0.11% | 273,600 |
| 2025-07-11 | 2025-07-09 | 0.300 | 912,000 | +0 | 0.11% | 273,600 |
| 2025-07-10 | 2025-07-08 | 0.300 | 912,000 | +0 | 0.11% | 273,600 |
| 2025-07-09 | 2025-07-07 | 0.300 | 912,000 | +0 | 0.11% | 273,600 |
| 2025-07-08 | 2025-07-04 | 0.300 | 912,000 | +0 | 0.11% | 273,600 |
| 2025-07-07 | 2025-07-03 | 0.300 | 912,000 | +0 | 0.11% | 273,600 |
| 2025-07-04 | 2025-07-02 | 0.300 | 912,000 | +0 | 0.11% | 273,600 |
| 2025-07-03 | 2025-06-30 | 0.300 | 912,000 | +0 | 0.11% | 273,600 |
| 2025-07-02 | 2025-06-27 | 0.300 | 912,000 | +0 | 0.11% | 273,600 |
| 2025-06-30 | 2025-06-26 | 0.300 | 912,000 | +0 | 0.11% | 273,600 |
| 2025-06-27 | 2025-06-25 | 0.300 | 912,000 | +0 | 0.11% | 273,600 |
| 2025-06-26 | 2025-06-24 | 0.290 | 912,000 | +0 | 0.11% | 264,480 |
| 2025-06-25 | 2025-06-23 | 0.290 | 912,000 | +0 | 0.11% | 264,480 |
| 2025-06-24 | 2025-06-20 | 0.290 | 912,000 | +0 | 0.11% | 264,480 |
| 2025-06-23 | 2025-06-19 | 0.300 | 912,000 | +0 | 0.11% | 273,600 |
| 2025-06-20 | 2025-06-18 | 0.300 | 912,000 | +0 | 0.11% | 273,600 |
| 2025-06-19 | 2025-06-17 | 0.280 | 912,000 | +0 | 0.11% | 255,360 |
| 2025-06-18 | 2025-06-16 | 0.280 | 912,000 | +0 | 0.11% | 255,360 |
| 2025-06-17 | 2025-06-13 | 0.280 | 912,000 | +0 | 0.11% | 255,360 |
| 2025-06-16 | 2025-06-12 | 0.280 | 912,000 | +0 | 0.11% | 255,360 |
| 2025-06-13 | 2025-06-11 | 0.285 | 912,000 | +0 | 0.11% | 259,920 |
| 2025-06-12 | 2025-06-10 | 0.285 | 912,000 | +0 | 0.11% | 259,920 |
| 2025-06-11 | 2025-06-09 | 0.285 | 912,000 | +0 | 0.11% | 259,920 |
| 2025-06-10 | 2025-06-06 | 0.285 | 912,000 | +0 | 0.11% | 259,920 |
| 2025-06-09 | 2025-06-05 | 0.285 | 912,000 | +0 | 0.11% | 259,920 |
| 2025-06-06 | 2025-06-04 | 0.285 | 912,000 | +0 | 0.11% | 259,920 |
| 2025-06-05 | 2025-06-03 | 0.285 | 912,000 | +0 | 0.11% | 259,920 |
| 2025-06-04 | 2025-06-02 | 0.285 | 912,000 | +0 | 0.11% | 259,920 |
| 2025-06-03 | 2025-05-30 | 0.285 | 912,000 | +0 | 0.11% | 259,920 |
| 2025-06-02 | 2025-05-29 | 0.285 | 912,000 | +0 | 0.11% | 259,920 |
| 2025-05-30 | 2025-05-28 | 0.285 | 912,000 | +0 | 0.11% | 259,920 |
| 2025-05-29 | 2025-05-27 | 0.285 | 912,000 | +0 | 0.11% | 259,920 |
| 2025-05-28 | 2025-05-26 | 0.285 | 912,000 | +0 | 0.11% | 259,920 |
| 2025-05-27 | 2025-05-23 | 0.290 | 912,000 | +0 | 0.11% | 264,480 |
| 2025-05-26 | 2025-05-22 | 0.295 | 912,000 | +0 | 0.11% | 269,040 |
| 2025-05-23 | 2025-05-21 | 0.249 | 912,000 | +0 | 0.11% | 227,088 |
| 2025-05-22 | 2025-05-20 | 0.249 | 912,000 | +0 | 0.11% | 227,088 |
| 2025-05-21 | 2025-05-19 | 0.249 | 912,000 | +0 | 0.11% | 227,088 |
| 2025-05-20 | 2025-05-16 | 0.242 | 912,000 | +0 | 0.11% | 220,704 |
| 2025-05-19 | 2025-05-15 | 0.242 | 912,000 | +0 | 0.11% | 220,704 |
| 2025-05-16 | 2025-05-14 | 0.242 | 912,000 | +0 | 0.11% | 220,704 |
| 2025-05-15 | 2025-05-13 | 0.242 | 912,000 | +0 | 0.11% | 220,704 |
| 2025-05-14 | 2025-05-12 | 0.242 | 912,000 | +0 | 0.11% | 220,704 |
| 2025-05-13 | 2025-05-09 | 0.242 | 912,000 | +0 | 0.11% | 220,704 |
| 2025-05-12 | 2025-05-08 | 0.235 | 912,000 | +0 | 0.11% | 214,320 |
| 2025-05-09 | 2025-05-07 | 0.183 | 912,000 | +0 | 0.11% | 166,896 |
| 2025-05-08 | 2025-05-06 | 0.183 | 912,000 | +0 | 0.11% | 166,896 |
| 2025-05-07 | 2025-05-02 | 0.183 | 912,000 | +0 | 0.11% | 166,896 |
| 2025-05-06 | 2025-04-30 | 0.183 | 912,000 | +0 | 0.11% | 166,896 |
| 2025-05-02 | 2025-04-29 | 0.183 | 912,000 | +0 | 0.11% | 166,896 |
| 2025-04-30 | 2025-04-28 | 0.183 | 912,000 | +0 | 0.11% | 166,896 |
| 2025-04-29 | 2025-04-25 | 0.183 | 912,000 | +0 | 0.11% | 166,896 |
| 2025-04-28 | 2025-04-24 | 0.183 | 912,000 | +0 | 0.11% | 166,896 |
| 2025-04-25 | 2025-04-23 | 0.183 | 912,000 | +0 | 0.11% | 166,896 |
| 2025-04-24 | 2025-04-22 | 0.183 | 912,000 | +0 | 0.11% | 166,896 |
| 2025-04-23 | 2025-04-17 | 0.183 | 912,000 | +0 | 0.11% | 166,896 |
| 2025-04-22 | 2025-04-16 | 0.183 | 912,000 | +0 | 0.11% | 166,896 |
| 2025-04-17 | 2025-04-15 | 0.183 | 912,000 | +0 | 0.11% | 166,896 |
| 2025-04-16 | 2025-04-14 | 0.183 | 912,000 | +0 | 0.11% | 166,896 |
| 2025-04-15 | 2025-04-11 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-04-14 | 2025-04-10 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-04-11 | 2025-04-09 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-04-10 | 2025-04-08 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-04-09 | 2025-04-07 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-04-08 | 2025-04-03 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-04-07 | 2025-04-02 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-04-03 | 2025-04-01 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-04-02 | 2025-03-31 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-04-01 | 2025-03-28 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-03-31 | 2025-03-27 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-03-28 | 2025-03-26 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-03-27 | 2025-03-25 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-03-26 | 2025-03-24 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-03-25 | 2025-03-21 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-03-24 | 2025-03-20 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-03-21 | 2025-03-19 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-03-20 | 2025-03-18 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-03-19 | 2025-03-17 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-03-18 | 2025-03-14 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-03-17 | 2025-03-13 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-03-14 | 2025-03-12 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-03-13 | 2025-03-11 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-03-12 | 2025-03-10 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-03-11 | 2025-03-07 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-03-10 | 2025-03-06 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-03-07 | 2025-03-05 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-03-06 | 2025-03-04 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-03-05 | 2025-03-03 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-03-04 | 2025-02-28 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-03-03 | 2025-02-27 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-02-28 | 2025-02-26 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-02-27 | 2025-02-25 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-02-26 | 2025-02-24 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-02-25 | 2025-02-21 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-02-24 | 2025-02-20 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-02-21 | 2025-02-19 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-02-20 | 2025-02-18 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-02-19 | 2025-02-17 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-02-18 | 2025-02-14 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-02-17 | 2025-02-13 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-02-14 | 2025-02-12 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-02-13 | 2025-02-11 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-02-12 | 2025-02-10 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-02-11 | 2025-02-07 | 0.220 | 912,000 | +0 | 0.11% | 200,640 |
| 2025-02-10 | 2025-02-06 | 0.220 | 912,000 | +0 | 0.11% | 200,640 |
| 2025-02-07 | 2025-02-05 | 0.219 | 912,000 | +0 | 0.11% | 199,728 |
| 2025-02-06 | 2025-02-04 | 0.219 | 912,000 | +0 | 0.11% | 199,728 |
| 2025-02-05 | 2025-02-03 | 0.219 | 912,000 | +0 | 0.11% | 199,728 |
| 2025-02-04 | 2025-01-28 | 0.219 | 912,000 | +0 | 0.11% | 199,728 |
| 2025-02-03 | 2025-01-24 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-01-27 | 2025-01-23 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-01-24 | 2025-01-22 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2025-01-23 | 2025-01-21 | 0.211 | 912,000 | +0 | 0.11% | 192,432 |
| 2025-01-22 | 2025-01-20 | 0.211 | 912,000 | +0 | 0.11% | 192,432 |
| 2025-01-21 | 2025-01-17 | 0.211 | 912,000 | +0 | 0.11% | 192,432 |
| 2025-01-20 | 2025-01-16 | 0.211 | 912,000 | +0 | 0.11% | 192,432 |
| 2025-01-17 | 2025-01-15 | 0.211 | 912,000 | +0 | 0.11% | 192,432 |
| 2025-01-16 | 2025-01-14 | 0.211 | 912,000 | +0 | 0.11% | 192,432 |
| 2025-01-15 | 2025-01-13 | 0.211 | 912,000 | +0 | 0.11% | 192,432 |
| 2025-01-14 | 2025-01-10 | 0.211 | 912,000 | +0 | 0.11% | 192,432 |
| 2025-01-13 | 2025-01-09 | 0.211 | 912,000 | +0 | 0.11% | 192,432 |
| 2025-01-10 | 2025-01-08 | 0.211 | 912,000 | +0 | 0.11% | 192,432 |
| 2025-01-09 | 2025-01-07 | 0.211 | 912,000 | +0 | 0.11% | 192,432 |
| 2025-01-08 | 2025-01-06 | 0.211 | 912,000 | +0 | 0.11% | 192,432 |
| 2025-01-07 | 2025-01-03 | 0.211 | 912,000 | +0 | 0.11% | 192,432 |
| 2025-01-06 | 2025-01-02 | 0.211 | 912,000 | +0 | 0.11% | 192,432 |
| 2025-01-03 | 2024-12-31 | 0.211 | 912,000 | +0 | 0.11% | 192,432 |
| 2025-01-02 | 2024-12-27 | 0.211 | 912,000 | +0 | 0.11% | 192,432 |
| 2024-12-30 | 2024-12-24 | 0.211 | 912,000 | +0 | 0.11% | 192,432 |
| 2024-12-27 | 2024-12-20 | 0.211 | 912,000 | +0 | 0.11% | 192,432 |
| 2024-12-23 | 2024-12-19 | 0.211 | 912,000 | +0 | 0.11% | 192,432 |
| 2024-12-20 | 2024-12-18 | 0.211 | 912,000 | +0 | 0.11% | 192,432 |
| 2024-12-19 | 2024-12-17 | 0.211 | 912,000 | +0 | 0.11% | 192,432 |
| 2024-12-18 | 2024-12-16 | 0.211 | 912,000 | +0 | 0.11% | 192,432 |
| 2024-12-17 | 2024-12-13 | 0.211 | 912,000 | +0 | 0.11% | 192,432 |
| 2024-12-16 | 2024-12-12 | 0.212 | 912,000 | +0 | 0.11% | 193,344 |
| 2024-12-13 | 2024-12-11 | 0.230 | 912,000 | +0 | 0.11% | 209,760 |
| 2024-12-12 | 2024-12-10 | 0.230 | 912,000 | +0 | 0.11% | 209,760 |
| 2024-12-11 | 2024-12-09 | 0.230 | 912,000 | +0 | 0.11% | 209,760 |
| 2024-12-10 | 2024-12-06 | 0.212 | 912,000 | +0 | 0.11% | 193,344 |
| 2024-12-09 | 2024-12-05 | 0.212 | 912,000 | +0 | 0.11% | 193,344 |
| 2024-12-06 | 2024-12-04 | 0.212 | 912,000 | +0 | 0.11% | 193,344 |
| 2024-12-05 | 2024-12-03 | 0.212 | 912,000 | +0 | 0.11% | 193,344 |
| 2024-12-04 | 2024-12-02 | 0.212 | 912,000 | +0 | 0.11% | 193,344 |
| 2024-12-03 | 2024-11-29 | 0.212 | 912,000 | +0 | 0.11% | 193,344 |
| 2024-12-02 | 2024-11-28 | 0.235 | 912,000 | +0 | 0.11% | 214,320 |
| 2024-11-29 | 2024-11-27 | 0.235 | 912,000 | +0 | 0.11% | 214,320 |
| 2024-11-28 | 2024-11-26 | 0.235 | 912,000 | +0 | 0.11% | 214,320 |
| 2024-11-27 | 2024-11-25 | 0.235 | 912,000 | +0 | 0.11% | 214,320 |
| 2024-11-26 | 2024-11-22 | 0.235 | 912,000 | +0 | 0.11% | 214,320 |
| 2024-11-25 | 2024-11-21 | 0.235 | 912,000 | +0 | 0.11% | 214,320 |
| 2024-11-22 | 2024-11-20 | 0.235 | 912,000 | +0 | 0.11% | 214,320 |
| 2024-11-21 | 2024-11-19 | 0.235 | 912,000 | +0 | 0.11% | 214,320 |
| 2024-11-20 | 2024-11-18 | 0.235 | 912,000 | +0 | 0.11% | 214,320 |
| 2024-11-19 | 2024-11-15 | 0.235 | 912,000 | +0 | 0.11% | 214,320 |
| 2024-11-18 | 2024-11-14 | 0.235 | 912,000 | +0 | 0.11% | 214,320 |
| 2024-11-15 | 2024-11-13 | 0.235 | 912,000 | +0 | 0.11% | 214,320 |
| 2024-11-14 | 2024-11-12 | 0.235 | 912,000 | +0 | 0.11% | 214,320 |
| 2024-11-13 | 2024-11-11 | 0.235 | 912,000 | +0 | 0.11% | 214,320 |
| 2024-11-12 | 2024-11-08 | 0.230 | 912,000 | +0 | 0.11% | 209,760 |
| 2024-11-11 | 2024-11-07 | 0.230 | 912,000 | +0 | 0.11% | 209,760 |
| 2024-11-08 | 2024-11-06 | 0.230 | 912,000 | +0 | 0.11% | 209,760 |
| 2024-11-07 | 2024-11-05 | 0.230 | 912,000 | +0 | 0.11% | 209,760 |
| 2024-11-06 | 2024-11-04 | 0.230 | 912,000 | +0 | 0.11% | 209,760 |
| 2024-11-05 | 2024-11-01 | 0.230 | 912,000 | +0 | 0.11% | 209,760 |
| 2024-11-04 | 2024-10-31 | 0.230 | 912,000 | +0 | 0.11% | 209,760 |
| 2024-11-01 | 2024-10-30 | 0.230 | 912,000 | +0 | 0.11% | 209,760 |
| 2024-10-31 | 2024-10-29 | 0.230 | 912,000 | +0 | 0.11% | 209,760 |
| 2024-10-30 | 2024-10-28 | 0.220 | 912,000 | +0 | 0.11% | 200,640 |
| 2024-10-29 | 2024-10-25 | 0.220 | 912,000 | +0 | 0.11% | 200,640 |
| 2024-10-28 | 2024-10-24 | 0.230 | 912,000 | +0 | 0.11% | 209,760 |
| 2024-10-25 | 2024-10-23 | 0.230 | 912,000 | +0 | 0.11% | 209,760 |
| 2024-10-24 | 2024-10-22 | 0.230 | 912,000 | +0 | 0.11% | 209,760 |
| 2024-10-23 | 2024-10-21 | 0.230 | 912,000 | +0 | 0.11% | 209,760 |
| 2024-10-22 | 2024-10-18 | 0.230 | 912,000 | +0 | 0.11% | 209,760 |
| 2024-10-21 | 2024-10-17 | 0.205 | 912,000 | +0 | 0.11% | 186,960 |
| 2024-10-18 | 2024-10-16 | 0.230 | 912,000 | +0 | 0.11% | 209,760 |
| 2024-10-17 | 2024-10-15 | 0.228 | 912,000 | +0 | 0.11% | 207,936 |
| 2024-10-16 | 2024-10-14 | 0.219 | 912,000 | +0 | 0.11% | 199,728 |
| 2024-10-15 | 2024-10-10 | 0.178 | 912,000 | +0 | 0.11% | 162,336 |
| 2024-10-14 | 2024-10-09 | 0.168 | 912,000 | +0 | 0.11% | 153,216 |
| 2024-10-10 | 2024-10-08 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-10-09 | 2024-10-07 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-10-08 | 2024-10-04 | 0.147 | 912,000 | +0 | 0.11% | 134,064 |
| 2024-10-07 | 2024-10-03 | 0.147 | 912,000 | +0 | 0.11% | 134,064 |
| 2024-10-04 | 2024-10-02 | 0.147 | 912,000 | +0 | 0.11% | 134,064 |
| 2024-10-03 | 2024-09-30 | 0.147 | 912,000 | +0 | 0.11% | 134,064 |
| 2024-10-02 | 2024-09-27 | 0.147 | 912,000 | +0 | 0.11% | 134,064 |
| 2024-09-30 | 2024-09-26 | 0.147 | 912,000 | +0 | 0.11% | 134,064 |
| 2024-09-27 | 2024-09-25 | 0.151 | 912,000 | +0 | 0.11% | 137,712 |
| 2024-09-26 | 2024-09-24 | 0.147 | 912,000 | +0 | 0.11% | 134,064 |
| 2024-09-25 | 2024-09-23 | 0.147 | 912,000 | +0 | 0.11% | 134,064 |
| 2024-09-24 | 2024-09-20 | 0.147 | 912,000 | +0 | 0.11% | 134,064 |
| 2024-09-23 | 2024-09-19 | 0.147 | 912,000 | +0 | 0.11% | 134,064 |
| 2024-09-20 | 2024-09-17 | 0.147 | 912,000 | +0 | 0.11% | 134,064 |
| 2024-09-19 | 2024-09-16 | 0.146 | 912,000 | +0 | 0.11% | 133,152 |
| 2024-09-17 | 2024-09-13 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-09-16 | 2024-09-12 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-09-13 | 2024-09-11 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-09-12 | 2024-09-10 | 0.142 | 912,000 | +0 | 0.11% | 129,504 |
| 2024-09-11 | 2024-09-09 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-09-10 | 2024-09-05 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-09-09 | 2024-09-04 | 0.149 | 912,000 | +0 | 0.11% | 135,888 |
| 2024-09-05 | 2024-09-03 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-09-04 | 2024-09-02 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-09-03 | 2024-08-30 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-09-02 | 2024-08-29 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-08-30 | 2024-08-28 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-08-29 | 2024-08-27 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-08-28 | 2024-08-26 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-08-27 | 2024-08-23 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-08-26 | 2024-08-22 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-08-23 | 2024-08-21 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-08-22 | 2024-08-20 | 0.151 | 912,000 | +0 | 0.11% | 137,712 |
| 2024-08-21 | 2024-08-19 | 0.151 | 912,000 | +0 | 0.11% | 137,712 |
| 2024-08-20 | 2024-08-16 | 0.151 | 912,000 | +0 | 0.11% | 137,712 |
| 2024-08-19 | 2024-08-15 | 0.151 | 912,000 | +0 | 0.11% | 137,712 |
| 2024-08-16 | 2024-08-14 | 0.151 | 912,000 | +0 | 0.11% | 137,712 |
| 2024-08-15 | 2024-08-13 | 0.151 | 912,000 | +0 | 0.11% | 137,712 |
| 2024-08-14 | 2024-08-12 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-08-13 | 2024-08-09 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-08-12 | 2024-08-08 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-08-09 | 2024-08-07 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-08-08 | 2024-08-06 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-08-07 | 2024-08-05 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-08-06 | 2024-08-02 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-08-05 | 2024-08-01 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-08-02 | 2024-07-31 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-08-01 | 2024-07-30 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-07-31 | 2024-07-29 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-07-30 | 2024-07-26 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-07-29 | 2024-07-25 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-07-26 | 2024-07-24 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-07-25 | 2024-07-23 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-07-24 | 2024-07-22 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-07-23 | 2024-07-19 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-07-22 | 2024-07-18 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-07-19 | 2024-07-17 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-07-18 | 2024-07-16 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-07-17 | 2024-07-15 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-07-16 | 2024-07-12 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-07-15 | 2024-07-11 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-07-12 | 2024-07-10 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-07-11 | 2024-07-09 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-07-10 | 2024-07-08 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-07-09 | 2024-07-05 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-07-08 | 2024-07-04 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-07-05 | 2024-07-03 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-07-04 | 2024-07-02 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-07-03 | 2024-06-28 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-07-02 | 2024-06-27 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-06-28 | 2024-06-26 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-06-27 | 2024-06-25 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-06-26 | 2024-06-24 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-06-25 | 2024-06-21 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-06-24 | 2024-06-20 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-06-21 | 2024-06-19 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-06-20 | 2024-06-18 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-06-19 | 2024-06-17 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-06-18 | 2024-06-14 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-06-17 | 2024-06-13 | 0.151 | 912,000 | +0 | 0.11% | 137,712 |
| 2024-06-14 | 2024-06-12 | 0.151 | 912,000 | +0 | 0.11% | 137,712 |
| 2024-06-13 | 2024-06-11 | 0.151 | 912,000 | +0 | 0.11% | 137,712 |
| 2024-06-12 | 2024-06-07 | 0.151 | 912,000 | +0 | 0.11% | 137,712 |
| 2024-06-11 | 2024-06-06 | 0.151 | 912,000 | +0 | 0.11% | 137,712 |
| 2024-06-07 | 2024-06-05 | 0.151 | 912,000 | +0 | 0.11% | 137,712 |
| 2024-06-06 | 2024-06-04 | 0.151 | 912,000 | +0 | 0.11% | 137,712 |
| 2024-06-05 | 2024-06-03 | 0.151 | 912,000 | +0 | 0.11% | 137,712 |
| 2024-06-04 | 2024-05-31 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-06-03 | 2024-05-30 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-05-31 | 2024-05-29 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-05-30 | 2024-05-28 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-05-29 | 2024-05-27 | 0.151 | 912,000 | +0 | 0.11% | 137,712 |
| 2024-05-28 | 2024-05-24 | 0.151 | 912,000 | +0 | 0.11% | 137,712 |
| 2024-05-27 | 2024-05-23 | 0.151 | 912,000 | +0 | 0.11% | 137,712 |
| 2024-05-24 | 2024-05-22 | 0.151 | 912,000 | +0 | 0.11% | 137,712 |
| 2024-05-23 | 2024-05-21 | 0.151 | 912,000 | +0 | 0.11% | 137,712 |
| 2024-05-22 | 2024-05-20 | 0.151 | 912,000 | +0 | 0.11% | 137,712 |
| 2024-05-21 | 2024-05-17 | 0.151 | 912,000 | +0 | 0.11% | 137,712 |
| 2024-05-20 | 2024-05-16 | 0.151 | 912,000 | +0 | 0.11% | 137,712 |
| 2024-05-17 | 2024-05-14 | 0.151 | 912,000 | +0 | 0.11% | 137,712 |
| 2024-05-16 | 2024-05-13 | 0.151 | 912,000 | +0 | 0.11% | 137,712 |
| 2024-05-14 | 2024-05-10 | 0.151 | 912,000 | +0 | 0.11% | 137,712 |
| 2024-05-13 | 2024-05-09 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-05-10 | 2024-05-08 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-05-09 | 2024-05-07 | 0.158 | 912,000 | +0 | 0.11% | 144,096 |
| 2024-05-08 | 2024-05-06 | 0.158 | 912,000 | +0 | 0.11% | 144,096 |
| 2024-05-07 | 2024-05-03 | 0.158 | 912,000 | +0 | 0.11% | 144,096 |
| 2024-05-06 | 2024-05-02 | 0.158 | 912,000 | +0 | 0.11% | 144,096 |
| 2024-05-03 | 2024-04-30 | 0.158 | 912,000 | +0 | 0.11% | 144,096 |
| 2024-05-02 | 2024-04-29 | 0.136 | 912,000 | +0 | 0.11% | 124,032 |
| 2024-04-30 | 2024-04-26 | 0.136 | 912,000 | +0 | 0.11% | 124,032 |
| 2024-04-29 | 2024-04-25 | 0.136 | 912,000 | +0 | 0.11% | 124,032 |
| 2024-04-26 | 2024-04-24 | 0.136 | 912,000 | +0 | 0.11% | 124,032 |
| 2024-04-25 | 2024-04-23 | 0.155 | 912,000 | +0 | 0.11% | 141,360 |
| 2024-04-24 | 2024-04-22 | 0.155 | 912,000 | +0 | 0.11% | 141,360 |
| 2024-04-23 | 2024-04-19 | 0.155 | 912,000 | +0 | 0.11% | 141,360 |
| 2024-04-22 | 2024-04-18 | 0.155 | 912,000 | +0 | 0.11% | 141,360 |
| 2024-04-19 | 2024-04-17 | 0.155 | 912,000 | +0 | 0.11% | 141,360 |
| 2024-04-18 | 2024-04-16 | 0.155 | 912,000 | +0 | 0.11% | 141,360 |
| 2024-04-17 | 2024-04-15 | 0.155 | 912,000 | +0 | 0.11% | 141,360 |
| 2024-04-16 | 2024-04-12 | 0.155 | 912,000 | +0 | 0.11% | 141,360 |
| 2024-04-15 | 2024-04-11 | 0.155 | 912,000 | +0 | 0.11% | 141,360 |
| 2024-04-12 | 2024-04-10 | 0.155 | 912,000 | +0 | 0.11% | 141,360 |
| 2024-04-11 | 2024-04-09 | 0.155 | 912,000 | +0 | 0.11% | 141,360 |
| 2024-04-10 | 2024-04-08 | 0.155 | 912,000 | +0 | 0.11% | 141,360 |
| 2024-04-09 | 2024-04-05 | 0.155 | 912,000 | +0 | 0.11% | 141,360 |
| 2024-04-08 | 2024-04-03 | 0.155 | 912,000 | +0 | 0.11% | 141,360 |
| 2024-04-05 | 2024-04-02 | 0.155 | 912,000 | +0 | 0.11% | 141,360 |
| 2024-04-03 | 2024-03-28 | 0.155 | 912,000 | +0 | 0.11% | 141,360 |
| 2024-04-02 | 2024-03-27 | 0.155 | 912,000 | +0 | 0.11% | 141,360 |
| 2024-03-28 | 2024-03-26 | 0.155 | 912,000 | +0 | 0.11% | 141,360 |
| 2024-03-27 | 2024-03-25 | 0.155 | 912,000 | +0 | 0.11% | 141,360 |
| 2024-03-26 | 2024-03-22 | 0.155 | 912,000 | +0 | 0.11% | 141,360 |
| 2024-03-25 | 2024-03-21 | 0.155 | 912,000 | +0 | 0.11% | 141,360 |
| 2024-03-22 | 2024-03-20 | 0.155 | 912,000 | +0 | 0.11% | 141,360 |
| 2024-03-21 | 2024-03-19 | 0.155 | 912,000 | +0 | 0.11% | 141,360 |
| 2024-03-20 | 2024-03-18 | 0.155 | 912,000 | +0 | 0.11% | 141,360 |
| 2024-03-19 | 2024-03-15 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-03-18 | 2024-03-14 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-03-15 | 2024-03-13 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-03-14 | 2024-03-12 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2024-03-13 | 2024-03-11 | 0.148 | 912,000 | +0 | 0.11% | 134,976 |
| 2024-03-12 | 2024-03-08 | 0.148 | 912,000 | +0 | 0.11% | 134,976 |
| 2024-03-11 | 2024-03-07 | 0.148 | 912,000 | +0 | 0.11% | 134,976 |
| 2024-03-08 | 2024-03-06 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-03-07 | 2024-03-05 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-03-06 | 2024-03-04 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-03-05 | 2024-03-01 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-03-04 | 2024-02-29 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-03-01 | 2024-02-28 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-02-29 | 2024-02-27 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-02-28 | 2024-02-26 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-02-27 | 2024-02-23 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-02-26 | 2024-02-22 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-02-23 | 2024-02-21 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-02-22 | 2024-02-20 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-02-21 | 2024-02-19 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-02-20 | 2024-02-16 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-02-19 | 2024-02-15 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-02-16 | 2024-02-14 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-02-15 | 2024-02-09 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-02-14 | 2024-02-07 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-02-08 | 2024-02-06 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-02-07 | 2024-02-05 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-02-06 | 2024-02-02 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-02-05 | 2024-02-01 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-02-02 | 2024-01-31 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-02-01 | 2024-01-30 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-01-31 | 2024-01-29 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-01-30 | 2024-01-26 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-01-29 | 2024-01-25 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-01-26 | 2024-01-24 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-01-25 | 2024-01-23 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-01-24 | 2024-01-22 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-01-23 | 2024-01-19 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-01-22 | 2024-01-18 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-01-19 | 2024-01-17 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-01-18 | 2024-01-16 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-01-17 | 2024-01-15 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-01-16 | 2024-01-12 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-01-15 | 2024-01-11 | 0.145 | 912,000 | +0 | 0.11% | 132,240 |
| 2024-01-12 | 2024-01-10 | 0.135 | 912,000 | +0 | 0.11% | 123,120 |
| 2024-01-11 | 2024-01-09 | 0.135 | 912,000 | +0 | 0.11% | 123,120 |
| 2024-01-10 | 2024-01-08 | 0.135 | 912,000 | +0 | 0.11% | 123,120 |
| 2024-01-09 | 2024-01-05 | 0.135 | 912,000 | +0 | 0.11% | 123,120 |
| 2024-01-08 | 2024-01-04 | 0.135 | 912,000 | +0 | 0.11% | 123,120 |
| 2024-01-05 | 2024-01-03 | 0.135 | 912,000 | +0 | 0.11% | 123,120 |
| 2024-01-04 | 2024-01-02 | 0.135 | 912,000 | +0 | 0.11% | 123,120 |
| 2024-01-03 | 2023-12-29 | 0.135 | 912,000 | +0 | 0.11% | 123,120 |
| 2024-01-02 | 2023-12-28 | 0.135 | 912,000 | +0 | 0.11% | 123,120 |
| 2023-12-29 | 2023-12-27 | 0.135 | 912,000 | +0 | 0.11% | 123,120 |
| 2023-12-28 | 2023-12-22 | 0.135 | 912,000 | +0 | 0.11% | 123,120 |
| 2023-12-27 | 2023-12-21 | 0.135 | 912,000 | +0 | 0.11% | 123,120 |
| 2023-12-22 | 2023-12-20 | 0.132 | 912,000 | +0 | 0.11% | 120,384 |
| 2023-12-21 | 2023-12-19 | 0.132 | 912,000 | +0 | 0.11% | 120,384 |
| 2023-12-20 | 2023-12-18 | 0.132 | 912,000 | +0 | 0.11% | 120,384 |
| 2023-12-19 | 2023-12-15 | 0.126 | 912,000 | +0 | 0.11% | 114,912 |
| 2023-12-18 | 2023-12-14 | 0.125 | 912,000 | +0 | 0.11% | 114,000 |
| 2023-12-15 | 2023-12-13 | 0.130 | 912,000 | +0 | 0.11% | 118,560 |
| 2023-12-14 | 2023-12-12 | 0.125 | 912,000 | +0 | 0.11% | 114,000 |
| 2023-12-13 | 2023-12-11 | 0.125 | 912,000 | +0 | 0.11% | 114,000 |
| 2023-12-12 | 2023-12-08 | 0.125 | 912,000 | +0 | 0.11% | 114,000 |
| 2023-12-11 | 2023-12-07 | 0.125 | 912,000 | +0 | 0.11% | 114,000 |
| 2023-12-08 | 2023-12-06 | 0.125 | 912,000 | +0 | 0.11% | 114,000 |
| 2023-12-07 | 2023-12-05 | 0.125 | 912,000 | +0 | 0.11% | 114,000 |
| 2023-12-06 | 2023-12-04 | 0.125 | 912,000 | +0 | 0.11% | 114,000 |
| 2023-12-05 | 2023-12-01 | 0.125 | 912,000 | +0 | 0.11% | 114,000 |
| 2023-12-04 | 2023-11-30 | 0.125 | 912,000 | +0 | 0.11% | 114,000 |
| 2023-12-01 | 2023-11-29 | 0.125 | 912,000 | +0 | 0.11% | 114,000 |
| 2023-11-30 | 2023-11-28 | 0.125 | 912,000 | +0 | 0.11% | 114,000 |
| 2023-11-29 | 2023-11-27 | 0.124 | 912,000 | +0 | 0.11% | 113,088 |
| 2023-11-28 | 2023-11-24 | 0.125 | 912,000 | +0 | 0.11% | 114,000 |
| 2023-11-27 | 2023-11-23 | 0.125 | 912,000 | +0 | 0.11% | 114,000 |
| 2023-11-24 | 2023-11-22 | 0.125 | 912,000 | +0 | 0.11% | 114,000 |
| 2023-11-23 | 2023-11-21 | 0.125 | 912,000 | +0 | 0.11% | 114,000 |
| 2023-11-22 | 2023-11-20 | 0.125 | 912,000 | +0 | 0.11% | 114,000 |
| 2023-11-21 | 2023-11-17 | 0.105 | 912,000 | +0 | 0.11% | 95,760 |
| 2023-11-20 | 2023-11-16 | 0.103 | 912,000 | +0 | 0.11% | 93,936 |
| 2023-11-17 | 2023-11-15 | 0.103 | 912,000 | +0 | 0.11% | 93,936 |
| 2023-11-16 | 2023-11-14 | 0.116 | 912,000 | +0 | 0.11% | 105,792 |
| 2023-11-15 | 2023-11-13 | 0.139 | 912,000 | +0 | 0.11% | 126,768 |
| 2023-11-14 | 2023-11-10 | 0.139 | 912,000 | +0 | 0.11% | 126,768 |
| 2023-11-13 | 2023-11-09 | 0.139 | 912,000 | +0 | 0.11% | 126,768 |
| 2023-11-10 | 2023-11-08 | 0.139 | 912,000 | +0 | 0.11% | 126,768 |
| 2023-11-09 | 2023-11-07 | 0.139 | 912,000 | +0 | 0.11% | 126,768 |
| 2023-11-08 | 2023-11-06 | 0.139 | 912,000 | +0 | 0.11% | 126,768 |
| 2023-11-07 | 2023-11-03 | 0.139 | 912,000 | +0 | 0.11% | 126,768 |
| 2023-11-06 | 2023-11-02 | 0.133 | 912,000 | +0 | 0.11% | 121,296 |
| 2023-11-03 | 2023-11-01 | 0.154 | 912,000 | +0 | 0.11% | 140,448 |
| 2023-11-02 | 2023-10-31 | 0.154 | 912,000 | +0 | 0.11% | 140,448 |
| 2023-11-01 | 2023-10-30 | 0.154 | 912,000 | +0 | 0.11% | 140,448 |
| 2023-10-31 | 2023-10-27 | 0.135 | 912,000 | +0 | 0.11% | 123,120 |
| 2023-10-30 | 2023-10-26 | 0.122 | 912,000 | +0 | 0.11% | 111,264 |
| 2023-10-27 | 2023-10-25 | 0.122 | 912,000 | +0 | 0.11% | 111,264 |
| 2023-10-26 | 2023-10-24 | 0.122 | 912,000 | +0 | 0.11% | 111,264 |
| 2023-10-25 | 2023-10-20 | 0.122 | 912,000 | +0 | 0.11% | 111,264 |
| 2023-10-24 | 2023-10-19 | 0.122 | 912,000 | +0 | 0.11% | 111,264 |
| 2023-10-20 | 2023-10-18 | 0.122 | 912,000 | +0 | 0.11% | 111,264 |
| 2023-10-19 | 2023-10-17 | 0.122 | 912,000 | +0 | 0.11% | 111,264 |
| 2023-10-18 | 2023-10-16 | 0.122 | 912,000 | +0 | 0.11% | 111,264 |
| 2023-10-17 | 2023-10-13 | 0.122 | 912,000 | +0 | 0.11% | 111,264 |
| 2023-10-16 | 2023-10-12 | 0.122 | 912,000 | +0 | 0.11% | 111,264 |
| 2023-10-13 | 2023-10-11 | 0.122 | 912,000 | +0 | 0.11% | 111,264 |
| 2023-10-12 | 2023-10-10 | 0.126 | 912,000 | +0 | 0.11% | 114,912 |
| 2023-10-11 | 2023-10-09 | 0.126 | 912,000 | +0 | 0.11% | 114,912 |
| 2023-10-10 | 2023-10-06 | 0.126 | 912,000 | +0 | 0.11% | 114,912 |
| 2023-10-09 | 2023-10-05 | 0.126 | 912,000 | +0 | 0.11% | 114,912 |
| 2023-10-06 | 2023-10-04 | 0.126 | 912,000 | +0 | 0.11% | 114,912 |
| 2023-10-05 | 2023-10-03 | 0.124 | 912,000 | +0 | 0.11% | 113,088 |
| 2023-10-04 | 2023-09-29 | 0.124 | 912,000 | +0 | 0.11% | 113,088 |
| 2023-10-03 | 2023-09-28 | 0.124 | 912,000 | +0 | 0.11% | 113,088 |
| 2023-09-29 | 2023-09-27 | 0.116 | 912,000 | +0 | 0.11% | 105,792 |
| 2023-09-28 | 2023-09-26 | 0.137 | 912,000 | +0 | 0.11% | 124,944 |
| 2023-09-27 | 2023-09-25 | 0.137 | 912,000 | +0 | 0.11% | 124,944 |
| 2023-09-26 | 2023-09-22 | 0.156 | 912,000 | +0 | 0.11% | 142,272 |
| 2023-09-25 | 2023-09-21 | 0.151 | 912,000 | +0 | 0.11% | 137,712 |
| 2023-09-22 | 2023-09-20 | 0.148 | 912,000 | +0 | 0.11% | 134,976 |
| 2023-09-21 | 2023-09-19 | 0.148 | 912,000 | +0 | 0.11% | 134,976 |
| 2023-09-20 | 2023-09-18 | 0.148 | 912,000 | +0 | 0.11% | 134,976 |
| 2023-09-19 | 2023-09-15 | 0.162 | 912,000 | +0 | 0.11% | 147,744 |
| 2023-09-18 | 2023-09-14 | 0.162 | 912,000 | +0 | 0.11% | 147,744 |
| 2023-09-15 | 2023-09-13 | 0.162 | 912,000 | +0 | 0.11% | 147,744 |
| 2023-09-14 | 2023-09-12 | 0.162 | 912,000 | +0 | 0.11% | 147,744 |
| 2023-09-13 | 2023-09-11 | 0.162 | 912,000 | +0 | 0.11% | 147,744 |
| 2023-09-12 | 2023-09-07 | 0.162 | 912,000 | +0 | 0.11% | 147,744 |
| 2023-09-11 | 2023-09-06 | 0.162 | 912,000 | +0 | 0.11% | 147,744 |
| 2023-09-07 | 2023-09-05 | 0.162 | 912,000 | +0 | 0.11% | 147,744 |
| 2023-09-06 | 2023-09-04 | 0.160 | 912,000 | +0 | 0.11% | 145,920 |
| 2023-09-05 | 2023-08-31 | 0.165 | 912,000 | +0 | 0.11% | 150,480 |
| 2023-09-04 | 2023-08-30 | 0.165 | 912,000 | +0 | 0.11% | 150,480 |
| 2023-08-31 | 2023-08-29 | 0.165 | 912,000 | +0 | 0.11% | 150,480 |
| 2023-08-30 | 2023-08-28 | 0.162 | 912,000 | +0 | 0.11% | 147,744 |
| 2023-08-29 | 2023-08-25 | 0.162 | 912,000 | +0 | 0.11% | 147,744 |
| 2023-08-28 | 2023-08-24 | 0.162 | 912,000 | +0 | 0.11% | 147,744 |
| 2023-08-25 | 2023-08-23 | 0.162 | 912,000 | +0 | 0.11% | 147,744 |
| 2023-08-24 | 2023-08-22 | 0.162 | 912,000 | +0 | 0.11% | 147,744 |
| 2023-08-23 | 2023-08-21 | 0.162 | 912,000 | +0 | 0.11% | 147,744 |
| 2023-08-22 | 2023-08-18 | 0.162 | 912,000 | +0 | 0.11% | 147,744 |
| 2023-08-21 | 2023-08-17 | 0.162 | 912,000 | +0 | 0.11% | 147,744 |
| 2023-08-18 | 2023-08-16 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2023-08-17 | 2023-08-15 | 0.150 | 912,000 | +0 | 0.11% | 136,800 |
| 2023-08-16 | 2023-08-14 | 0.154 | 912,000 | +0 | 0.11% | 140,448 |
| 2023-08-15 | 2023-08-11 | 0.154 | 912,000 | +0 | 0.11% | 140,448 |
| 2023-08-14 | 2023-08-10 | 0.154 | 912,000 | +0 | 0.11% | 140,448 |
| 2023-08-11 | 2023-08-09 | 0.154 | 912,000 | +0 | 0.11% | 140,448 |
| 2023-08-10 | 2023-08-08 | 0.161 | 912,000 | +0 | 0.11% | 146,832 |
| 2023-08-09 | 2023-08-07 | 0.161 | 912,000 | +0 | 0.11% | 146,832 |
| 2023-08-08 | 2023-08-04 | 0.161 | 912,000 | +0 | 0.11% | 146,832 |
| 2023-08-07 | 2023-08-03 | 0.161 | 912,000 | +0 | 0.11% | 146,832 |
| 2023-08-04 | 2023-08-02 | 0.161 | 912,000 | +0 | 0.11% | 146,832 |
| 2023-08-03 | 2023-08-01 | 0.161 | 912,000 | +0 | 0.11% | 146,832 |
| 2023-08-02 | 2023-07-31 | 0.161 | 912,000 | +0 | 0.11% | 146,832 |
| 2023-08-01 | 2023-07-28 | 0.161 | 912,000 | +0 | 0.11% | 146,832 |
| 2023-07-31 | 2023-07-27 | 0.163 | 912,000 | +0 | 0.11% | 148,656 |
| 2023-07-28 | 2023-07-26 | 0.163 | 912,000 | +0 | 0.11% | 148,656 |
| 2023-07-27 | 2023-07-25 | 0.163 | 912,000 | +0 | 0.11% | 148,656 |
| 2023-07-26 | 2023-07-24 | 0.163 | 912,000 | +0 | 0.11% | 148,656 |
| 2023-07-25 | 2023-07-21 | 0.163 | 912,000 | +0 | 0.11% | 148,656 |
| 2023-07-24 | 2023-07-20 | 0.163 | 912,000 | +0 | 0.11% | 148,656 |
| 2023-07-21 | 2023-07-19 | 0.162 | 912,000 | +0 | 0.11% | 147,744 |
| 2023-07-20 | 2023-07-18 | 0.162 | 912,000 | +0 | 0.11% | 147,744 |
| 2023-07-19 | 2023-07-14 | 0.147 | 912,000 | +0 | 0.11% | 134,064 |
| 2023-07-18 | 2023-07-13 | 0.147 | 912,000 | +0 | 0.11% | 134,064 |
| 2023-07-14 | 2023-07-12 | 0.147 | 912,000 | +0 | 0.11% | 134,064 |
| 2023-07-13 | 2023-07-11 | 0.147 | 912,000 | +0 | 0.11% | 134,064 |
| 2023-07-12 | 2023-07-10 | 0.147 | 912,000 | +0 | 0.11% | 134,064 |
| 2023-07-11 | 2023-07-07 | 0.147 | 912,000 | +0 | 0.11% | 134,064 |
| 2023-07-10 | 2023-07-06 | 0.159 | 912,000 | +0 | 0.11% | 145,008 |
| 2023-07-07 | 2023-07-05 | 0.159 | 912,000 | +0 | 0.11% | 145,008 |
| 2023-07-06 | 2023-07-04 | 0.159 | 912,000 | +0 | 0.11% | 145,008 |
| 2023-07-05 | 2023-07-03 | 0.159 | 912,000 | +0 | 0.11% | 145,008 |
| 2023-07-04 | 2023-06-30 | 0.159 | 912,000 | +0 | 0.11% | 145,008 |
| 2023-07-03 | 2023-06-29 | 0.159 | 912,000 | +0 | 0.11% | 145,008 |
| 2023-06-30 | 2023-06-28 | 0.159 | 912,000 | +0 | 0.11% | 145,008 |
| 2023-06-29 | 2023-06-27 | 0.159 | 912,000 | +0 | 0.11% | 145,008 |
| 2023-06-28 | 2023-06-26 | 0.159 | 912,000 | +0 | 0.11% | 145,008 |
| 2023-06-27 | 2023-06-23 | 0.159 | 912,000 | +0 | 0.11% | 145,008 |
| 2023-06-26 | 2023-06-21 | 0.159 | 912,000 | +0 | 0.11% | 145,008 |
| 2023-06-23 | 2023-06-20 | 0.159 | 912,000 | +0 | 0.11% | 145,008 |
| 2023-06-21 | 2023-06-19 | 0.159 | 912,000 | +0 | 0.11% | 145,008 |
| 2023-06-20 | 2023-06-16 | 0.159 | 912,000 | +0 | 0.11% | 145,008 |
| 2023-06-19 | 2023-06-15 | 0.161 | 912,000 | +0 | 0.11% | 146,832 |
| 2023-06-16 | 2023-06-14 | 0.161 | 912,000 | +0 | 0.11% | 146,832 |
| 2023-06-15 | 2023-06-13 | 0.161 | 912,000 | +0 | 0.11% | 146,832 |
| 2023-06-14 | 2023-06-12 | 0.161 | 912,000 | +0 | 0.11% | 146,832 |
| 2023-06-13 | 2023-06-09 | 0.161 | 912,000 | +0 | 0.11% | 146,832 |
| 2023-06-12 | 2023-06-08 | 0.161 | 912,000 | +0 | 0.11% | 146,832 |
| 2023-06-09 | 2023-06-07 | 0.161 | 912,000 | +0 | 0.11% | 146,832 |
| 2023-06-08 | 2023-06-06 | 0.161 | 912,000 | +0 | 0.11% | 146,832 |
| 2023-06-07 | 2023-06-05 | 0.161 | 912,000 | +0 | 0.11% | 146,832 |
| 2023-06-06 | 2023-06-02 | 0.161 | 912,000 | +0 | 0.11% | 146,832 |
| 2023-06-05 | 2023-06-01 | 0.161 | 912,000 | +0 | 0.11% | 146,832 |
| 2023-06-02 | 2023-05-31 | 0.161 | 912,000 | +0 | 0.11% | 146,832 |
| 2023-06-01 | 2023-05-30 | 0.161 | 912,000 | +0 | 0.11% | 146,832 |
| 2023-05-31 | 2023-05-29 | 0.161 | 912,000 | +0 | 0.11% | 146,832 |
| 2023-05-30 | 2023-05-25 | 0.161 | 912,000 | +0 | 0.11% | 146,832 |
| 2023-05-29 | 2023-05-24 | 0.161 | 912,000 | +0 | 0.11% | 146,832 |
| 2023-05-25 | 2023-05-23 | 0.171 | 912,000 | +0 | 0.11% | 155,952 |
| 2023-05-24 | 2023-05-22 | 0.190 | 912,000 | +0 | 0.11% | 173,280 |
| 2023-05-23 | 2023-05-19 | 0.190 | 912,000 | +0 | 0.11% | 173,280 |
| 2023-05-22 | 2023-05-18 | 0.190 | 912,000 | +0 | 0.11% | 173,280 |
| 2023-05-19 | 2023-05-17 | 0.190 | 912,000 | +0 | 0.11% | 173,280 |
| 2023-05-18 | 2023-05-16 | 0.190 | 912,000 | +0 | 0.11% | 173,280 |
| 2023-05-17 | 2023-05-15 | 0.190 | 912,000 | +0 | 0.11% | 173,280 |
| 2023-05-16 | 2023-05-12 | 0.190 | 912,000 | +0 | 0.11% | 173,280 |
| 2023-05-15 | 2023-05-11 | 0.190 | 912,000 | +0 | 0.11% | 173,280 |
| 2023-05-12 | 2023-05-10 | 0.190 | 912,000 | +0 | 0.11% | 173,280 |
| 2023-05-11 | 2023-05-09 | 0.190 | 912,000 | +0 | 0.11% | 173,280 |
| 2023-05-10 | 2023-05-08 | 0.190 | 912,000 | +0 | 0.11% | 173,280 |
| 2023-05-09 | 2023-05-05 | 0.190 | 912,000 | +0 | 0.11% | 173,280 |
| 2023-05-08 | 2023-05-04 | 0.190 | 912,000 | +0 | 0.11% | 173,280 |
| 2023-05-05 | 2023-05-03 | 0.190 | 912,000 | +0 | 0.11% | 173,280 |
| 2023-05-04 | 2023-05-02 | 0.190 | 912,000 | +0 | 0.11% | 173,280 |
| 2023-05-03 | 2023-04-28 | 0.190 | 912,000 | +0 | 0.11% | 173,280 |
| 2023-05-02 | 2023-04-27 | 0.190 | 912,000 | +0 | 0.11% | 173,280 |
| 2023-04-28 | 2023-04-26 | 0.190 | 912,000 | +0 | 0.11% | 173,280 |
| 2023-04-27 | 2023-04-25 | 0.190 | 912,000 | +0 | 0.11% | 173,280 |
| 2023-04-26 | 2023-04-24 | 0.190 | 912,000 | +0 | 0.11% | 173,280 |
| 2023-04-25 | 2023-04-21 | 0.190 | 912,000 | +0 | 0.11% | 173,280 |
| 2023-04-24 | 2023-04-20 | 0.190 | 912,000 | +0 | 0.11% | 173,280 |
| 2023-04-21 | 2023-04-19 | 0.190 | 912,000 | +0 | 0.11% | 173,280 |
| 2023-04-20 | 2023-04-18 | 0.190 | 912,000 | +0 | 0.11% | 173,280 |
| 2023-04-19 | 2023-04-17 | 0.190 | 912,000 | +0 | 0.11% | 173,280 |
| 2023-04-18 | 2023-04-14 | 0.190 | 912,000 | +0 | 0.11% | 173,280 |
| 2023-04-17 | 2023-04-13 | 0.190 | 912,000 | +0 | 0.11% | 173,280 |
| 2023-04-14 | 2023-04-12 | 0.190 | 912,000 | +0 | 0.11% | 173,280 |
| 2023-04-13 | 2023-04-11 | 0.208 | 912,000 | +0 | 0.11% | 189,696 |
| 2023-04-12 | 2023-04-06 | 0.208 | 912,000 | +0 | 0.11% | 189,696 |
| 2023-04-11 | 2023-04-04 | 0.208 | 912,000 | +0 | 0.11% | 189,696 |
| 2023-04-06 | 2023-04-03 | 0.208 | 912,000 | +0 | 0.11% | 189,696 |
| 2023-04-04 | 2023-03-31 | 0.208 | 912,000 | +0 | 0.11% | 189,696 |
| 2023-04-03 | 2023-03-30 | 0.208 | 912,000 | +0 | 0.11% | 189,696 |
| 2023-03-31 | 2023-03-29 | 0.208 | 912,000 | +0 | 0.11% | 189,696 |
| 2023-03-30 | 2023-03-28 | 0.208 | 912,000 | +0 | 0.11% | 189,696 |
| 2023-03-29 | 2023-03-27 | 0.208 | 912,000 | +0 | 0.11% | 189,696 |
| 2023-03-28 | 2023-03-24 | 0.208 | 912,000 | +0 | 0.11% | 189,696 |
| 2023-03-27 | 2023-03-23 | 0.198 | 912,000 | +0 | 0.11% | 180,576 |
| 2023-03-24 | 2023-03-22 | 0.199 | 912,000 | +0 | 0.11% | 181,488 |
| 2023-03-23 | 2023-03-21 | 0.203 | 912,000 | +0 | 0.11% | 185,136 |
| 2023-03-22 | 2023-03-20 | 0.203 | 912,000 | +0 | 0.11% | 185,136 |
| 2023-03-21 | 2023-03-17 | 0.203 | 912,000 | +0 | 0.11% | 185,136 |
| 2023-03-20 | 2023-03-16 | 0.203 | 912,000 | +0 | 0.11% | 185,136 |
| 2023-03-17 | 2023-03-15 | 0.195 | 912,000 | +0 | 0.11% | 177,840 |
| 2023-03-16 | 2023-03-14 | 0.195 | 912,000 | +0 | 0.11% | 177,840 |
| 2023-03-15 | 2023-03-13 | 0.175 | 912,000 | +0 | 0.11% | 159,600 |
| 2023-03-14 | 2023-03-10 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2023-03-13 | 2023-03-09 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2023-03-10 | 2023-03-08 | 0.201 | 912,000 | +0 | 0.11% | 183,312 |
| 2023-03-09 | 2023-03-07 | 0.182 | 912,000 | +0 | 0.11% | 165,984 |
| 2023-03-08 | 2023-03-06 | 0.168 | 912,000 | +0 | 0.11% | 153,216 |
| 2023-03-07 | 2023-03-03 | 0.184 | 912,000 | +0 | 0.11% | 167,808 |
| 2023-03-06 | 2023-03-02 | 0.199 | 912,000 | +0 | 0.11% | 181,488 |
| 2023-03-03 | 2023-03-01 | 0.199 | 912,000 | +0 | 0.11% | 181,488 |
| 2023-03-02 | 2023-02-28 | 0.199 | 912,000 | +0 | 0.11% | 181,488 |
| 2023-03-01 | 2023-02-27 | 0.199 | 912,000 | +0 | 0.11% | 181,488 |
| 2023-02-28 | 2023-02-24 | 0.199 | 912,000 | +0 | 0.11% | 181,488 |
| 2023-02-27 | 2023-02-23 | 0.199 | 912,000 | +0 | 0.11% | 181,488 |
| 2023-02-24 | 2023-02-22 | 0.199 | 912,000 | +0 | 0.11% | 181,488 |
| 2023-02-23 | 2023-02-21 | 0.199 | 912,000 | +0 | 0.11% | 181,488 |
| 2023-02-22 | 2023-02-20 | 0.199 | 912,000 | +0 | 0.11% | 181,488 |
| 2023-02-21 | 2023-02-17 | 0.199 | 912,000 | +0 | 0.11% | 181,488 |
| 2023-02-20 | 2023-02-16 | 0.199 | 912,000 | +0 | 0.11% | 181,488 |
| 2023-02-17 | 2023-02-15 | 0.210 | 912,000 | +0 | 0.11% | 191,520 |
| 2023-02-16 | 2023-02-14 | 0.198 | 912,000 | +0 | 0.11% | 180,576 |
| 2023-02-15 | 2023-02-13 | 0.198 | 912,000 | +0 | 0.11% | 180,576 |
| 2023-02-14 | 2023-02-10 | 0.198 | 912,000 | +0 | 0.11% | 180,576 |
| 2023-02-13 | 2023-02-09 | 0.198 | 912,000 | +0 | 0.11% | 180,576 |
| 2023-02-10 | 2023-02-08 | 0.180 | 912,000 | +0 | 0.11% | 164,160 |
| 2023-02-09 | 2023-02-07 | 0.180 | 912,000 | +0 | 0.11% | 164,160 |
| 2023-02-08 | 2023-02-06 | 0.180 | 912,000 | +0 | 0.11% | 164,160 |
| 2023-02-07 | 2023-02-03 | 0.180 | 912,000 | +0 | 0.11% | 164,160 |
| 2023-02-06 | 2023-02-02 | 0.180 | 912,000 | +0 | 0.11% | 164,160 |
| 2023-02-03 | 2023-02-01 | 0.166 | 912,000 | +0 | 0.11% | 151,392 |
| 2023-02-02 | 2023-01-31 | 0.166 | 912,000 | +0 | 0.11% | 151,392 |
| 2023-02-01 | 2023-01-30 | 0.166 | 912,000 | +0 | 0.11% | 151,392 |
| 2023-01-31 | 2023-01-27 | 0.166 | 912,000 | +0 | 0.11% | 151,392 |
| 2023-01-30 | 2023-01-26 | 0.176 | 912,000 | +0 | 0.11% | 160,512 |
| 2023-01-27 | 2023-01-20 | 0.176 | 912,000 | +0 | 0.11% | 160,512 |
| 2023-01-26 | 2023-01-19 | 0.176 | 912,000 | +0 | 0.11% | 160,512 |
| 2023-01-20 | 2023-01-18 | 0.176 | 912,000 | +0 | 0.11% | 160,512 |
| 2023-01-19 | 2023-01-17 | 0.188 | 912,000 | +0 | 0.11% | 171,456 |
| 2023-01-18 | 2023-01-16 | 0.188 | 912,000 | +0 | 0.11% | 171,456 |
| 2023-01-17 | 2023-01-13 | 0.188 | 912,000 | +0 | 0.11% | 171,456 |
| 2023-01-16 | 2023-01-12 | 0.189 | 912,000 | +0 | 0.11% | 172,368 |
| 2023-01-13 | 2023-01-11 | 0.189 | 912,000 | +0 | 0.11% | 172,368 |
| 2023-01-12 | 2023-01-10 | 0.189 | 912,000 | +0 | 0.11% | 172,368 |
| 2023-01-11 | 2023-01-09 | 0.189 | 912,000 | +0 | 0.11% | 172,368 |
| 2023-01-10 | 2023-01-06 | 0.189 | 912,000 | +0 | 0.11% | 172,368 |
| 2023-01-09 | 2023-01-05 | 0.198 | 912,000 | +0 | 0.11% | 180,576 |
| 2023-01-06 | 2023-01-04 | 0.198 | 912,000 | +0 | 0.11% | 180,576 |
| 2023-01-05 | 2023-01-03 | 0.196 | 912,000 | +0 | 0.11% | 178,752 |
| 2023-01-04 | 2022-12-30 | 0.196 | 912,000 | +0 | 0.11% | 178,752 |
| 2023-01-03 | 2022-12-29 | 0.196 | 912,000 | +0 | 0.11% | 178,752 |
| 2022-12-30 | 2022-12-28 | 0.196 | 912,000 | +0 | 0.11% | 178,752 |
| 2022-12-29 | 2022-12-23 | 0.196 | 912,000 | +0 | 0.11% | 178,752 |
| 2022-12-28 | 2022-12-22 | 0.196 | 912,000 | +0 | 0.11% | 178,752 |
| 2022-12-23 | 2022-12-21 | 0.196 | 912,000 | +0 | 0.11% | 178,752 |
| 2022-12-22 | 2022-12-20 | 0.196 | 912,000 | +0 | 0.11% | 178,752 |
| 2022-12-21 | 2022-12-19 | 0.196 | 912,000 | +0 | 0.11% | 178,752 |
| 2022-12-20 | 2022-12-16 | 0.196 | 912,000 | +0 | 0.11% | 178,752 |
| 2022-12-19 | 2022-12-15 | 0.196 | 912,000 | +0 | 0.11% | 178,752 |
| 2022-12-16 | 2022-12-14 | 0.196 | 912,000 | +0 | 0.11% | 178,752 |
| 2022-12-15 | 2022-12-13 | 0.196 | 912,000 | +0 | 0.11% | 178,752 |
| 2022-12-14 | 2022-12-12 | 0.196 | 912,000 | +0 | 0.11% | 178,752 |
| 2022-12-13 | 2022-12-09 | 0.196 | 912,000 | +0 | 0.11% | 178,752 |
| 2022-12-12 | 2022-12-08 | 0.196 | 912,000 | +0 | 0.11% | 178,752 |
| 2022-12-09 | 2022-12-07 | 0.197 | 912,000 | +0 | 0.11% | 179,664 |
| 2022-12-08 | 2022-12-06 | 0.197 | 912,000 | +0 | 0.11% | 179,664 |
| 2022-12-07 | 2022-12-05 | 0.198 | 912,000 | +0 | 0.11% | 180,576 |
| 2022-12-06 | 2022-12-02 | 0.198 | 912,000 | +0 | 0.11% | 180,576 |
| 2022-12-05 | 2022-12-01 | 0.198 | 912,000 | +0 | 0.11% | 180,576 |
| 2022-12-02 | 2022-11-30 | 0.198 | 912,000 | +0 | 0.11% | 180,576 |
| 2022-12-01 | 2022-11-29 | 0.198 | 912,000 | +0 | 0.11% | 180,576 |
| 2022-11-30 | 2022-11-28 | 0.198 | 912,000 | +0 | 0.11% | 180,576 |
| 2022-11-29 | 2022-11-25 | 0.198 | 912,000 | +0 | 0.11% | 180,576 |
| 2022-11-28 | 2022-11-24 | 0.198 | 912,000 | +0 | 0.11% | 180,576 |
| 2022-11-25 | 2022-11-23 | 0.198 | 912,000 | +0 | 0.11% | 180,576 |
| 2022-11-24 | 2022-11-22 | 0.198 | 912,000 | +0 | 0.11% | 180,576 |
| 2022-11-23 | 2022-11-21 | 0.198 | 912,000 | +0 | 0.11% | 180,576 |
| 2022-11-22 | 2022-11-18 | 0.198 | 912,000 | +0 | 0.11% | 180,576 |
| 2022-11-21 | 2022-11-17 | 0.198 | 912,000 | +0 | 0.11% | 180,576 |
| 2022-11-18 | 2022-11-16 | 0.198 | 912,000 | +0 | 0.11% | 180,576 |
| 2022-11-17 | 2022-11-15 | 0.198 | 912,000 | +0 | 0.11% | 180,576 |
| 2022-11-16 | 2022-11-14 | 0.198 | 912,000 | +0 | 0.11% | 180,576 |
| 2022-11-15 | 2022-11-11 | 0.198 | 912,000 | +0 | 0.11% | 180,576 |
| 2022-11-14 | 2022-11-10 | 0.198 | 912,000 | +0 | 0.11% | 180,576 |
| 2022-11-11 | 2022-11-09 | 0.198 | 912,000 | +0 | 0.11% | 180,576 |
| 2022-11-10 | 2022-11-08 | 0.198 | 912,000 | +0 | 0.11% | 180,576 |
| 2022-11-09 | 2022-11-07 | 0.198 | 912,000 | +0 | 0.11% | 180,576 |
| 2022-11-08 | 2022-11-04 | 0.205 | 912,000 | +0 | 0.11% | 186,960 |
| 2022-11-07 | 2022-11-03 | 0.205 | 912,000 | +0 | 0.11% | 186,960 |
| 2022-11-04 | 2022-11-02 | 0.210 | 912,000 | +0 | 0.11% | 191,520 |
| 2022-11-03 | 2022-11-01 | 0.200 | 912,000 | +0 | 0.11% | 182,400 |
| 2022-11-02 | 2022-10-31 | 0.200 | 912,000 | +0 | 0.11% | 182,400 |
| 2022-11-01 | 2022-10-28 | 0.200 | 912,000 | +0 | 0.11% | 182,400 |
| 2022-10-31 | 2022-10-27 | 0.203 | 912,000 | +0 | 0.11% | 185,136 |
| 2022-10-28 | 2022-10-26 | 0.203 | 912,000 | +0 | 0.11% | 185,136 |
| 2022-10-27 | 2022-10-25 | 0.203 | 912,000 | +0 | 0.11% | 185,136 |
| 2022-10-26 | 2022-10-24 | 0.203 | 912,000 | +0 | 0.11% | 185,136 |
| 2022-10-25 | 2022-10-21 | 0.190 | 912,000 | +0 | 0.11% | 173,280 |
| 2022-10-24 | 2022-10-20 | 0.196 | 912,000 | +0 | 0.11% | 178,752 |
| 2022-10-21 | 2022-10-19 | 0.197 | 912,000 | +0 | 0.11% | 179,664 |
| 2022-10-20 | 2022-10-18 | 0.197 | 912,000 | +0 | 0.11% | 179,664 |
| 2022-10-19 | 2022-10-17 | 0.197 | 912,000 | +0 | 0.11% | 179,664 |
| 2022-10-18 | 2022-10-14 | 0.197 | 912,000 | +0 | 0.11% | 179,664 |
| 2022-10-17 | 2022-10-13 | 0.197 | 912,000 | +0 | 0.11% | 179,664 |
| 2022-10-14 | 2022-10-12 | 0.199 | 912,000 | +0 | 0.11% | 181,488 |
| 2022-10-13 | 2022-10-11 | 0.189 | 912,000 | +0 | 0.11% | 172,368 |
| 2022-10-12 | 2022-10-10 | 0.190 | 912,000 | +0 | 0.11% | 173,280 |
| 2022-10-11 | 2022-10-07 | 0.209 | 912,000 | +0 | 0.11% | 190,608 |
| 2022-10-10 | 2022-10-06 | 0.214 | 912,000 | +0 | 0.11% | 195,168 |
| 2022-10-07 | 2022-10-05 | 0.214 | 912,000 | +0 | 0.11% | 195,168 |
| 2022-10-06 | 2022-10-03 | 0.210 | 912,000 | +0 | 0.11% | 191,520 |
| 2022-10-05 | 2022-09-30 | 0.203 | 912,000 | +0 | 0.11% | 185,136 |
| 2022-10-03 | 2022-09-29 | 0.203 | 912,000 | +0 | 0.11% | 185,136 |
| 2022-09-30 | 2022-09-28 | 0.204 | 912,000 | +0 | 0.11% | 186,048 |
| 2022-09-29 | 2022-09-27 | 0.209 | 912,000 | +0 | 0.11% | 190,608 |
| 2022-09-28 | 2022-09-26 | 0.209 | 912,000 | +0 | 0.11% | 190,608 |
| 2022-09-27 | 2022-09-23 | 0.212 | 912,000 | +0 | 0.11% | 193,344 |
| 2022-09-26 | 2022-09-22 | 0.212 | 912,000 | +0 | 0.11% | 193,344 |
| 2022-09-23 | 2022-09-21 | 0.214 | 912,000 | +0 | 0.11% | 195,168 |
| 2022-09-22 | 2022-09-20 | 0.214 | 912,000 | +0 | 0.11% | 195,168 |
| 2022-09-21 | 2022-09-19 | 0.214 | 912,000 | +0 | 0.11% | 195,168 |
| 2022-09-20 | 2022-09-16 | 0.214 | 912,000 | +0 | 0.11% | 195,168 |
| 2022-09-19 | 2022-09-15 | 0.215 | 912,000 | +0 | 0.11% | 196,080 |
| 2022-09-16 | 2022-09-14 | 0.214 | 912,000 | +0 | 0.11% | 195,168 |
| 2022-09-15 | 2022-09-13 | 0.206 | 912,000 | +0 | 0.11% | 187,872 |
| 2022-09-14 | 2022-09-09 | 0.186 | 912,000 | +0 | 0.11% | 169,632 |
| 2022-09-13 | 2022-09-08 | 0.186 | 912,000 | +0 | 0.11% | 169,632 |
| 2022-09-09 | 2022-09-07 | 0.186 | 912,000 | +0 | 0.11% | 169,632 |
| 2022-09-08 | 2022-09-06 | 0.186 | 912,000 | +0 | 0.11% | 169,632 |
| 2022-09-07 | 2022-09-05 | 0.186 | 912,000 | +0 | 0.11% | 169,632 |
| 2022-09-06 | 2022-09-02 | 0.186 | 912,000 | +0 | 0.11% | 169,632 |
| 2022-09-05 | 2022-09-01 | 0.196 | 912,000 | +0 | 0.11% | 178,875 |
| 2022-09-02 | 2022-08-31 | 0.196 | 912,000 | +23,874 | 0.11% | 178,875 |
| 2022-09-01 | 2022-08-30 | 0.196 | 888,126 | +0 | 0.11% | 174,192 |
| 2022-08-31 | 2022-08-29 | 0.196 | 888,126 | +0 | 0.11% | 174,192 |
| 2022-08-30 | 2022-08-26 | 0.196 | 888,126 | +0 | 0.11% | 174,192 |
| 2022-08-29 | 2022-08-25 | 0.196 | 888,126 | +0 | 0.11% | 174,192 |
| 2022-08-26 | 2022-08-24 | 0.196 | 888,126 | +0 | 0.11% | 174,192 |
| 2022-08-25 | 2022-08-23 | 0.196 | 888,126 | +0 | 0.11% | 174,192 |
| 2022-08-24 | 2022-08-22 | 0.196 | 888,126 | +0 | 0.11% | 174,192 |
| 2022-08-23 | 2022-08-19 | 0.196 | 888,126 | +0 | 0.11% | 174,192 |
| 2022-08-22 | 2022-08-18 | 0.196 | 888,126 | +0 | 0.11% | 174,192 |
| 2022-08-19 | 2022-08-17 | 0.196 | 888,126 | +0 | 0.11% | 174,192 |
| 2022-08-18 | 2022-08-16 | 0.196 | 888,126 | +0 | 0.11% | 174,192 |
| 2022-08-17 | 2022-08-15 | 0.196 | 888,126 | +0 | 0.11% | 174,192 |
| 2022-08-16 | 2022-08-12 | 0.196 | 888,126 | +0 | 0.11% | 174,192 |
| 2022-08-15 | 2022-08-11 | 0.196 | 888,126 | +0 | 0.11% | 174,192 |
| 2022-08-12 | 2022-08-10 | 0.196 | 888,126 | +0 | 0.11% | 174,192 |
| 2022-08-11 | 2022-08-09 | 0.196 | 888,126 | +0 | 0.11% | 174,192 |
| 2022-08-10 | 2022-08-08 | 0.196 | 888,126 | +0 | 0.11% | 174,192 |
| 2022-08-09 | 2022-08-05 | 0.196 | 888,126 | +0 | 0.11% | 174,192 |
| 2022-08-08 | 2022-08-04 | 0.196 | 888,126 | +0 | 0.11% | 174,192 |
| 2022-08-05 | 2022-08-03 | 0.196 | 888,126 | +0 | 0.11% | 174,192 |
| 2022-08-04 | 2022-08-02 | 0.188 | 888,126 | +0 | 0.11% | 166,896 |
| 2022-08-03 | 2022-08-01 | 0.188 | 888,126 | +0 | 0.11% | 166,896 |
| 2022-08-02 | 2022-07-29 | 0.188 | 888,126 | +0 | 0.11% | 166,896 |
| 2022-08-01 | 2022-07-28 | 0.193 | 888,126 | +0 | 0.11% | 171,456 |
| 2022-07-29 | 2022-07-27 | 0.193 | 888,126 | +0 | 0.11% | 171,456 |
| 2022-07-28 | 2022-07-26 | 0.193 | 888,126 | +0 | 0.11% | 171,456 |
| 2022-07-27 | 2022-07-25 | 0.193 | 888,126 | +0 | 0.11% | 171,456 |
| 2022-07-26 | 2022-07-22 | 0.193 | 888,126 | +0 | 0.11% | 171,456 |
| 2022-07-25 | 2022-07-21 | 0.193 | 888,126 | +0 | 0.11% | 171,456 |
| 2022-07-22 | 2022-07-20 | 0.193 | 888,126 | +0 | 0.11% | 171,456 |
| 2022-07-21 | 2022-07-19 | 0.216 | 888,126 | +0 | 0.11% | 191,520 |
| 2022-07-20 | 2022-07-18 | 0.216 | 888,126 | +0 | 0.11% | 191,520 |
| 2022-07-19 | 2022-07-15 | 0.216 | 888,126 | +0 | 0.11% | 191,520 |
| 2022-07-18 | 2022-07-14 | 0.216 | 888,126 | +0 | 0.11% | 191,520 |
| 2022-07-15 | 2022-07-13 | 0.216 | 888,126 | +0 | 0.11% | 191,520 |
| 2022-07-14 | 2022-07-12 | 0.216 | 888,126 | +0 | 0.11% | 191,520 |
| 2022-07-13 | 2022-07-11 | 0.216 | 888,126 | +0 | 0.11% | 191,520 |
| 2022-07-12 | 2022-07-08 | 0.216 | 888,126 | +0 | 0.11% | 191,520 |
| 2022-07-11 | 2022-07-07 | 0.216 | 888,126 | +0 | 0.11% | 191,520 |
| 2022-07-08 | 2022-07-06 | 0.216 | 888,126 | +0 | 0.11% | 191,520 |
| 2022-07-07 | 2022-07-05 | 0.216 | 888,126 | +0 | 0.11% | 191,520 |
| 2022-07-06 | 2022-07-04 | 0.216 | 888,126 | +0 | 0.11% | 191,520 |
| 2022-07-05 | 2022-06-30 | 0.216 | 888,126 | +0 | 0.11% | 191,520 |
| 2022-07-04 | 2022-06-29 | 0.216 | 888,126 | +0 | 0.11% | 191,520 |
| 2022-06-30 | 2022-06-28 | 0.216 | 888,126 | +0 | 0.11% | 191,520 |
| 2022-06-29 | 2022-06-27 | 0.216 | 888,126 | +0 | 0.11% | 191,520 |
| 2022-06-28 | 2022-06-24 | 0.236 | 888,126 | +0 | 0.11% | 209,760 |
| 2022-06-27 | 2022-06-23 | 0.236 | 888,126 | +0 | 0.11% | 209,760 |
| 2022-06-24 | 2022-06-22 | 0.236 | 888,126 | +0 | 0.11% | 209,760 |
| 2022-06-23 | 2022-06-21 | 0.236 | 888,126 | +0 | 0.11% | 209,760 |
| 2022-06-22 | 2022-06-20 | 0.236 | 888,126 | +0 | 0.11% | 209,760 |
| 2022-06-21 | 2022-06-17 | 0.236 | 888,126 | +0 | 0.11% | 209,760 |
| 2022-06-20 | 2022-06-16 | 0.236 | 888,126 | +0 | 0.11% | 209,760 |
| 2022-06-17 | 2022-06-15 | 0.236 | 888,126 | +0 | 0.11% | 209,760 |
| 2022-06-16 | 2022-06-14 | 0.233 | 888,126 | +0 | 0.11% | 207,024 |
| 2022-06-15 | 2022-06-13 | 0.233 | 888,126 | +0 | 0.11% | 207,024 |
| 2022-06-14 | 2022-06-10 | 0.233 | 888,126 | +0 | 0.11% | 207,024 |
| 2022-06-13 | 2022-06-09 | 0.233 | 888,126 | +0 | 0.11% | 207,024 |
| 2022-06-10 | 2022-06-08 | 0.233 | 888,126 | +0 | 0.11% | 207,024 |
| 2022-06-09 | 2022-06-07 | 0.233 | 888,126 | +0 | 0.11% | 207,024 |
| 2022-06-08 | 2022-06-06 | 0.233 | 888,126 | +0 | 0.11% | 207,024 |
| 2022-06-07 | 2022-06-02 | 0.233 | 888,126 | +0 | 0.11% | 207,024 |
| 2022-06-06 | 2022-06-01 | 0.233 | 888,126 | +0 | 0.11% | 207,024 |
| 2022-06-02 | 2022-05-31 | 0.233 | 888,126 | +0 | 0.11% | 207,024 |
| 2022-06-01 | 2022-05-30 | 0.233 | 888,126 | +0 | 0.11% | 207,024 |
| 2022-05-31 | 2022-05-27 | 0.196 | 888,126 | +0 | 0.11% | 174,192 |
| 2022-05-30 | 2022-05-26 | 0.196 | 888,126 | +0 | 0.11% | 174,192 |
| 2022-05-27 | 2022-05-25 | 0.197 | 888,126 | +0 | 0.11% | 175,104 |
| 2022-05-26 | 2022-05-24 | 0.195 | 888,126 | +0 | 0.11% | 173,280 |
| 2022-05-25 | 2022-05-23 | 0.196 | 888,126 | +0 | 0.11% | 174,192 |
| 2022-05-24 | 2022-05-20 | 0.196 | 888,126 | +0 | 0.11% | 174,192 |
| 2022-05-23 | 2022-05-19 | 0.196 | 888,126 | +0 | 0.11% | 174,192 |
| 2022-05-20 | 2022-05-18 | 0.196 | 888,126 | +0 | 0.11% | 174,192 |
| 2022-05-19 | 2022-05-17 | 0.196 | 888,126 | +0 | 0.11% | 174,192 |
| 2022-05-18 | 2022-05-16 | 0.196 | 888,126 | +0 | 0.11% | 174,192 |
| 2022-05-17 | 2022-05-13 | 0.196 | 888,126 | +0 | 0.11% | 174,192 |
| 2022-05-16 | 2022-05-12 | 0.196 | 888,126 | +0 | 0.11% | 174,192 |
| 2022-05-13 | 2022-05-11 | 0.196 | 888,126 | +0 | 0.11% | 174,192 |
| 2022-05-12 | 2022-05-10 | 0.204 | 888,126 | +0 | 0.11% | 181,488 |
| 2022-05-11 | 2022-05-06 | 0.204 | 888,126 | +0 | 0.11% | 181,488 |
| 2022-05-10 | 2022-05-05 | 0.204 | 888,126 | +0 | 0.11% | 181,488 |
| 2022-05-06 | 2022-05-04 | 0.207 | 888,126 | +0 | 0.11% | 184,224 |
| 2022-05-05 | 2022-05-03 | 0.207 | 888,126 | +0 | 0.11% | 184,224 |
| 2022-05-04 | 2022-04-29 | 0.207 | 888,126 | +0 | 0.11% | 184,224 |
| 2022-05-03 | 2022-04-28 | 0.207 | 888,126 | +0 | 0.11% | 184,224 |
| 2022-04-29 | 2022-04-27 | 0.207 | 888,126 | +0 | 0.11% | 184,224 |
| 2022-04-28 | 2022-04-26 | 0.207 | 888,126 | +0 | 0.11% | 184,224 |
| 2022-04-27 | 2022-04-25 | 0.207 | 888,126 | +0 | 0.11% | 184,224 |
| 2022-04-26 | 2022-04-22 | 0.207 | 888,126 | +0 | 0.11% | 184,224 |
| 2022-04-25 | 2022-04-21 | 0.207 | 888,126 | +0 | 0.11% | 184,224 |
| 2022-04-22 | 2022-04-20 | 0.207 | 888,126 | +0 | 0.11% | 184,224 |
| 2022-04-21 | 2022-04-19 | 0.207 | 888,126 | +0 | 0.11% | 184,224 |
| 2022-04-20 | 2022-04-14 | 0.207 | 888,126 | +0 | 0.11% | 184,224 |
| 2022-04-19 | 2022-04-13 | 0.206 | 888,126 | +0 | 0.11% | 183,312 |
| 2022-04-14 | 2022-04-12 | 0.206 | 888,126 | +0 | 0.11% | 183,312 |
| 2022-04-13 | 2022-04-11 | 0.211 | 888,126 | +0 | 0.11% | 186,960 |
| 2022-04-12 | 2022-04-08 | 0.211 | 888,126 | +0 | 0.11% | 186,960 |
| 2022-04-11 | 2022-04-07 | 0.208 | 888,126 | +0 | 0.11% | 185,136 |
| 2022-04-08 | 2022-04-06 | 0.205 | 888,126 | +0 | 0.11% | 182,400 |
| 2022-04-07 | 2022-04-04 | 0.205 | 888,126 | +0 | 0.11% | 182,400 |
| 2022-04-06 | 2022-04-01 | 0.205 | 888,126 | +0 | 0.11% | 182,400 |
| 2022-04-04 | 2022-03-31 | 0.199 | 888,126 | +0 | 0.11% | 176,928 |
| 2022-04-01 | 2022-03-30 | 0.195 | 888,126 | +0 | 0.11% | 173,280 |
| 2022-03-31 | 2022-03-29 | 0.203 | 888,126 | +0 | 0.11% | 180,576 |
| 2022-03-30 | 2022-03-28 | 0.203 | 888,126 | +0 | 0.11% | 180,576 |
| 2022-03-29 | 2022-03-25 | 0.196 | 888,126 | +0 | 0.11% | 174,192 |
| 2022-03-28 | 2022-03-24 | 0.214 | 888,126 | +0 | 0.11% | 189,696 |
| 2022-03-25 | 2022-03-23 | 0.216 | 888,126 | +0 | 0.11% | 191,520 |
| 2022-03-24 | 2022-03-22 | 0.216 | 888,126 | +0 | 0.11% | 191,520 |
| 2022-03-23 | 2022-03-21 | 0.216 | 888,126 | +0 | 0.11% | 191,520 |
| 2022-03-22 | 2022-03-18 | 0.216 | 888,126 | +0 | 0.11% | 191,520 |
| 2022-03-21 | 2022-03-17 | 0.216 | 888,126 | +0 | 0.11% | 191,520 |
| 2022-03-18 | 2022-03-16 | 0.216 | 888,126 | +0 | 0.11% | 191,520 |
| 2022-03-17 | 2022-03-15 | 0.216 | 888,126 | +0 | 0.11% | 191,520 |
| 2022-03-16 | 2022-03-14 | 0.216 | 888,126 | +0 | 0.11% | 191,520 |
| 2022-03-15 | 2022-03-11 | 0.216 | 888,126 | +0 | 0.11% | 191,520 |
| 2022-03-14 | 2022-03-10 | 0.225 | 888,126 | +0 | 0.11% | 199,728 |
| 2022-03-11 | 2022-03-09 | 0.226 | 888,126 | +0 | 0.11% | 200,640 |
| 2022-03-10 | 2022-03-08 | 0.215 | 888,126 | +0 | 0.11% | 190,608 |
| 2022-03-09 | 2022-03-07 | 0.220 | 888,126 | +0 | 0.11% | 195,168 |
| 2022-03-08 | 2022-03-04 | 0.220 | 888,126 | +0 | 0.11% | 195,168 |
| 2022-03-07 | 2022-03-03 | 0.220 | 888,126 | +0 | 0.11% | 195,168 |
| 2022-03-04 | 2022-03-02 | 0.216 | 888,126 | +0 | 0.11% | 191,520 |
| 2022-03-03 | 2022-03-01 | 0.215 | 888,126 | +0 | 0.11% | 190,608 |
| 2022-03-02 | 2022-02-28 | 0.214 | 888,126 | +0 | 0.11% | 189,696 |
| 2022-03-01 | 2022-02-25 | 0.214 | 888,126 | +0 | 0.11% | 189,696 |
| 2022-02-28 | 2022-02-24 | 0.211 | 888,126 | +0 | 0.11% | 186,960 |
| 2022-02-25 | 2022-02-23 | 0.218 | 888,126 | +0 | 0.11% | 193,344 |
| 2022-02-24 | 2022-02-22 | 0.218 | 888,126 | +0 | 0.11% | 193,344 |
| 2022-02-23 | 2022-02-21 | 0.218 | 888,126 | +0 | 0.11% | 193,344 |
| 2022-02-22 | 2022-02-18 | 0.218 | 888,126 | +0 | 0.11% | 193,344 |
| 2022-02-21 | 2022-02-17 | 0.218 | 888,126 | +0 | 0.11% | 193,344 |
| 2022-02-18 | 2022-02-16 | 0.218 | 888,126 | +0 | 0.11% | 193,344 |
| 2022-02-17 | 2022-02-15 | 0.218 | 888,126 | +0 | 0.11% | 193,344 |
| 2022-02-16 | 2022-02-14 | 0.218 | 888,126 | +0 | 0.11% | 193,344 |
| 2022-02-15 | 2022-02-11 | 0.246 | 888,126 | +0 | 0.11% | 218,880 |
| 2022-02-14 | 2022-02-10 | 0.246 | 888,126 | +0 | 0.11% | 218,880 |
| 2022-02-11 | 2022-02-09 | 0.246 | 888,126 | +0 | 0.11% | 218,880 |
| 2022-02-10 | 2022-02-08 | 0.246 | 888,126 | +0 | 0.11% | 218,880 |
| 2022-02-09 | 2022-02-07 | 0.246 | 888,126 | +0 | 0.11% | 218,880 |
| 2022-02-08 | 2022-02-04 | 0.246 | 888,126 | +0 | 0.11% | 218,880 |
| 2022-02-07 | 2022-01-31 | 0.246 | 888,126 | +0 | 0.11% | 218,880 |
| 2022-02-04 | 2022-01-27 | 0.246 | 888,126 | +0 | 0.11% | 218,880 |
| 2022-01-28 | 2022-01-26 | 0.252 | 888,126 | +0 | 0.11% | 223,440 |
| 2022-01-27 | 2022-01-25 | 0.252 | 888,126 | +0 | 0.11% | 223,440 |
| 2022-01-26 | 2022-01-24 | 0.252 | 888,126 | +0 | 0.11% | 223,440 |
| 2022-01-25 | 2022-01-21 | 0.252 | 888,126 | +0 | 0.11% | 223,440 |
| 2022-01-24 | 2022-01-20 | 0.252 | 888,126 | +0 | 0.11% | 223,440 |
| 2022-01-21 | 2022-01-19 | 0.252 | 888,126 | +0 | 0.11% | 223,440 |
| 2022-01-20 | 2022-01-18 | 0.252 | 888,126 | +0 | 0.11% | 223,440 |
| 2022-01-19 | 2022-01-17 | 0.252 | 888,126 | +0 | 0.11% | 223,440 |
| 2022-01-18 | 2022-01-14 | 0.252 | 888,126 | +0 | 0.11% | 223,440 |
| 2022-01-17 | 2022-01-13 | 0.252 | 888,126 | +0 | 0.11% | 223,440 |
| 2022-01-14 | 2022-01-12 | 0.252 | 888,126 | +0 | 0.11% | 223,440 |
| 2022-01-13 | 2022-01-11 | 0.257 | 888,126 | +0 | 0.11% | 228,000 |
| 2022-01-12 | 2022-01-10 | 0.257 | 888,126 | +0 | 0.11% | 228,000 |
| 2022-01-11 | 2022-01-07 | 0.257 | 888,126 | +0 | 0.11% | 228,000 |
| 2022-01-10 | 2022-01-06 | 0.255 | 888,126 | +0 | 0.11% | 226,176 |
| 2022-01-07 | 2022-01-05 | 0.255 | 888,126 | +0 | 0.11% | 226,176 |
| 2022-01-06 | 2022-01-04 | 0.255 | 888,126 | +0 | 0.11% | 226,176 |
| 2022-01-05 | 2022-01-03 | 0.255 | 888,126 | +0 | 0.11% | 226,176 |
| 2022-01-04 | 2021-12-31 | 0.255 | 888,126 | +0 | 0.11% | 226,176 |
| 2022-01-03 | 2021-12-29 | 0.255 | 888,126 | +0 | 0.11% | 226,176 |
| 2021-12-30 | 2021-12-28 | 0.255 | 888,126 | +0 | 0.11% | 226,176 |
| 2021-12-29 | 2021-12-24 | 0.255 | 888,126 | +0 | 0.11% | 226,176 |
| 2021-12-28 | 2021-12-22 | 0.255 | 888,126 | +0 | 0.11% | 226,176 |
| 2021-12-23 | 2021-12-21 | 0.255 | 888,126 | +0 | 0.11% | 226,176 |
| 2021-12-22 | 2021-12-20 | 0.255 | 888,126 | +0 | 0.11% | 226,176 |
| 2021-12-21 | 2021-12-17 | 0.255 | 888,126 | +0 | 0.11% | 226,176 |
| 2021-12-20 | 2021-12-16 | 0.255 | 888,126 | +0 | 0.11% | 226,176 |
| 2021-12-17 | 2021-12-15 | 0.255 | 888,126 | +0 | 0.11% | 226,176 |
| 2021-12-16 | 2021-12-14 | 0.255 | 888,126 | +0 | 0.11% | 226,176 |
| 2021-12-15 | 2021-12-13 | 0.255 | 888,126 | +0 | 0.11% | 226,176 |
| 2021-12-14 | 2021-12-10 | 0.255 | 888,126 | +0 | 0.11% | 226,176 |
| 2021-12-13 | 2021-12-09 | 0.270 | 888,126 | +0 | 0.11% | 239,607 |
| 2021-12-10 | 2021-12-08 | 0.286 | 888,126 | +26,122 | 0.11% | 253,702 |
| 2021-12-09 | 2021-12-07 | 0.286 | 862,004 | +0 | 0.11% | 246,240 |
| 2021-12-08 | 2021-12-06 | 0.286 | 862,004 | +0 | 0.11% | 246,240 |
| 2021-12-07 | 2021-12-03 | 0.286 | 862,004 | +0 | 0.11% | 246,240 |
| 2021-12-06 | 2021-12-02 | 0.286 | 862,004 | +0 | 0.11% | 246,240 |
| 2021-12-03 | 2021-12-01 | 0.286 | 862,004 | +0 | 0.11% | 246,240 |
| 2021-12-02 | 2021-11-30 | 0.280 | 862,004 | +0 | 0.11% | 241,680 |
| 2021-12-01 | 2021-11-29 | 0.280 | 862,004 | +0 | 0.11% | 241,680 |
| 2021-11-30 | 2021-11-26 | 0.280 | 862,004 | +0 | 0.11% | 241,680 |
| 2021-11-29 | 2021-11-25 | 0.280 | 862,004 | +0 | 0.11% | 241,680 |
| 2021-11-26 | 2021-11-24 | 0.280 | 862,004 | +0 | 0.11% | 241,680 |
| 2021-11-25 | 2021-11-23 | 0.280 | 862,004 | +0 | 0.11% | 241,680 |
| 2021-11-24 | 2021-11-22 | 0.286 | 862,004 | +0 | 0.11% | 246,240 |
| 2021-11-23 | 2021-11-19 | 0.296 | 862,004 | +0 | 0.11% | 255,360 |
| 2021-11-22 | 2021-11-18 | 0.302 | 862,004 | +0 | 0.11% | 259,920 |
| 2021-11-19 | 2021-11-17 | 0.302 | 862,004 | +0 | 0.11% | 259,920 |
| 2021-11-18 | 2021-11-16 | 0.291 | 862,004 | +0 | 0.11% | 250,800 |
| 2021-11-17 | 2021-11-15 | 0.291 | 862,004 | +0 | 0.11% | 250,800 |
| 2021-11-16 | 2021-11-12 | 0.349 | 862,004 | +0 | 0.11% | 300,960 |
| 2021-11-15 | 2021-11-11 | 0.349 | 862,004 | +0 | 0.11% | 300,960 |
| 2021-11-12 | 2021-11-10 | 0.349 | 862,004 | +0 | 0.11% | 300,960 |
| 2021-11-11 | 2021-11-09 | 0.349 | 862,004 | +0 | 0.11% | 300,960 |
| 2021-11-10 | 2021-11-08 | 0.349 | 862,004 | +0 | 0.11% | 300,960 |
| 2021-11-09 | 2021-11-05 | 0.349 | 862,004 | +0 | 0.11% | 300,960 |
| 2021-11-08 | 2021-11-04 | 0.370 | 862,004 | +0 | 0.11% | 319,200 |
| 2021-11-05 | 2021-11-03 | 0.370 | 862,004 | +0 | 0.11% | 319,200 |
| 2021-11-04 | 2021-11-02 | 0.365 | 862,004 | +0 | 0.11% | 314,640 |
| 2021-11-03 | 2021-11-01 | 0.365 | 862,004 | +0 | 0.11% | 314,640 |
| 2021-11-02 | 2021-10-29 | 0.370 | 862,004 | +0 | 0.11% | 319,200 |
| 2021-11-01 | 2021-10-28 | 0.339 | 862,004 | +0 | 0.11% | 291,840 |
| 2021-10-29 | 2021-10-27 | 0.339 | 862,004 | +0 | 0.11% | 291,840 |
| 2021-10-28 | 2021-10-26 | 0.365 | 862,004 | +0 | 0.11% | 314,640 |
| 2021-10-27 | 2021-10-25 | 0.365 | 862,004 | +0 | 0.11% | 314,640 |
| 2021-10-26 | 2021-10-22 | 0.365 | 862,004 | +0 | 0.11% | 314,640 |
| 2021-10-25 | 2021-10-21 | 0.365 | 862,004 | +0 | 0.11% | 314,640 |
| 2021-10-22 | 2021-10-20 | 0.365 | 862,004 | +0 | 0.11% | 314,640 |
| 2021-10-21 | 2021-10-19 | 0.365 | 862,004 | +0 | 0.11% | 314,640 |
| 2021-10-20 | 2021-10-18 | 0.365 | 862,004 | +0 | 0.11% | 314,640 |
| 2021-10-19 | 2021-10-15 | 0.365 | 862,004 | +0 | 0.11% | 314,640 |
| 2021-10-18 | 2021-10-12 | 0.344 | 862,004 | +0 | 0.11% | 296,400 |
| 2021-10-15 | 2021-10-11 | 0.344 | 862,004 | +0 | 0.11% | 296,400 |
| 2021-10-12 | 2021-10-08 | 0.328 | 862,004 | +0 | 0.11% | 282,720 |
| 2021-10-11 | 2021-10-07 | 0.328 | 862,004 | +0 | 0.11% | 282,720 |
| 2021-10-08 | 2021-10-06 | 0.328 | 862,004 | -83,176 | 0.11% | 282,720 |
| 2021-09-27 | 2021-09-23 | 0.296 | 945,180 | +90,737 | 0.12% | 280,000 |
| 2021-09-09 | 2021-09-07 | 0.365 | 854,443 | -90,737 | 0.11% | 311,880 |
| 2021-09-01 | 2021-08-30 | 0.254 | 945,180 | +41,095 | 0.12% | 240,455 |
| 2019-07-25 | 2019-07-23 | 0.608 | 904,085 | -43,396 | 0.12% | 550,000 |
| 2019-07-24 | 2019-07-22 | 0.586 | 947,481 | -36,164 | 0.13% | 555,440 |
| 2019-07-23 | 2019-07-19 | 0.553 | 983,645 | +7,233 | 0.14% | 544,000 |
| 2019-01-09 | 2019-01-07 | 0.642 | 976,412 | -36,164 | 0.13% | 626,400 |
| 2018-08-01 | 2018-07-30 | 0.520 | 1,012,576 | -50,628 | 0.14% | 526,400 |
| 2018-06-29 | 2018-06-27 | 0.536 | 1,063,204 | +36,163 | 0.15% | 570,360 |
| 2018-06-28 | 2018-06-26 | 0.536 | 1,027,041 | +36,163 | 0.14% | 550,960 |
| 2018-06-26 | 2018-06-22 | 0.564 | 990,878 | -72,326 | 0.14% | 558,960 |
| 2018-06-25 | 2018-06-21 | 0.564 | 1,063,204 | +21,698 | 0.15% | 599,760 |
| 2018-06-22 | 2018-06-20 | 0.586 | 1,041,506 | +7,232 | 0.14% | 610,560 |
| 2018-06-21 | 2018-06-19 | 0.564 | 1,034,274 | -14,465 | 0.14% | 583,440 |
| 2018-06-20 | 2018-06-15 | 0.586 | 1,048,739 | +14,465 | 0.14% | 614,800 |
| 2018-06-15 | 2018-06-13 | 0.597 | 1,034,274 | +21,698 | 0.14% | 617,760 |
| 2018-06-14 | 2018-06-12 | 0.619 | 1,012,576 | -57,861 | 0.14% | 627,200 |
| 2018-06-07 | 2018-06-05 | 0.586 | 1,070,437 | +21,698 | 0.15% | 627,520 |
| 2018-06-06 | 2018-06-04 | 0.597 | 1,048,739 | +21,698 | 0.14% | 626,400 |
| 2018-06-05 | 2018-06-01 | 0.597 | 1,027,041 | -14,465 | 0.14% | 613,440 |
| 2018-05-31 | 2018-05-29 | 0.586 | 1,041,506 | +14,465 | 0.14% | 610,560 |
| 2018-05-30 | 2018-05-28 | 0.586 | 1,027,041 | -238,679 | 0.14% | 602,080 |
| 2018-05-29 | 2018-05-25 | 0.553 | 1,265,720 | +14,466 | 0.18% | 700,000 |
| 2018-05-28 | 2018-05-24 | 0.564 | 1,251,254 | -166,352 | 0.17% | 705,840 |
| 2018-05-24 | 2018-05-21 | 0.509 | 1,417,606 | -14,465 | 0.20% | 721,280 |
| 2018-05-11 | 2018-05-09 | 0.575 | 1,432,071 | -14,466 | 0.20% | 823,680 |
| 2018-05-09 | 2018-05-07 | 0.575 | 1,446,537 | -7,232 | 0.20% | 832,000 |
| 2018-05-08 | 2018-05-04 | 0.597 | 1,453,769 | +441,193 | 0.20% | 868,320 |
| 2018-05-07 | 2018-05-03 | 0.619 | 1,012,576 | -21,698 | 0.14% | 627,200 |
| 2018-05-04 | 2018-05-02 | 0.597 | 1,034,274 | +21,698 | 0.14% | 617,760 |
| 2018-05-03 | 2018-04-30 | 0.536 | 1,012,576 | -36,163 | 0.14% | 543,200 |
| 2018-05-02 | 2018-04-27 | 0.536 | 1,048,739 | +36,163 | 0.14% | 562,600 |
| 2018-03-26 | 2018-03-22 | 0.653 | 1,012,576 | +36,164 | 0.14% | 660,800 |
| 2018-03-22 | 2018-03-20 | 0.664 | 976,412 | +36,163 | 0.13% | 648,000 |
| 2018-03-19 | 2018-03-15 | 0.708 | 940,249 | -36,163 | 0.13% | 665,600 |
| 2018-03-16 | 2018-03-14 | 0.686 | 976,412 | +36,163 | 0.13% | 669,600 |
| 2018-02-21 | 2018-02-15 | 0.686 | 940,249 | +36,164 | 0.13% | 644,800 |
| 2018-02-20 | 2018-02-13 | 0.675 | 904,085 | -36,164 | 0.12% | 610,000 |
| 2018-02-07 | 2018-02-05 | 0.686 | 940,249 | +36,164 | 0.13% | 644,800 |
| 2018-01-29 | 2018-01-25 | 0.741 | 904,085 | +36,163 | 0.12% | 670,000 |
| 2018-01-26 | 2018-01-24 | 0.796 | 867,922 | -180,817 | 0.12% | 691,200 |
| 2018-01-24 | 2018-01-22 | 0.719 | 1,048,739 | -3,073,890 | 0.14% | 754,000 |
| 2018-01-23 | 2018-01-19 | 0.630 | 4,122,629 | +1,446,536 | 0.57% | 2,599,200 |
| 2018-01-22 | 2018-01-18 | 0.653 | 2,676,093 | +36,164 | 0.37% | 1,746,400 |
| 2018-01-19 | 2018-01-17 | 0.741 | 2,639,929 | 0.36% | 1,956,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy