History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 1,872,000 +0 0.23% 1,198,080
2025-10-13 2025-10-09 0.620 1,872,000 +0 0.23% 1,160,640
2025-10-10 2025-10-08 0.630 1,872,000 -48,000 0.23% 1,179,360
2025-10-08 2025-10-03 0.550 1,920,000 -104,000 0.24% 1,056,000
2025-10-03 2025-09-30 0.530 2,024,000 +88,000 0.25% 1,072,720
2025-10-02 2025-09-29 0.500 1,936,000 -23,560,000 0.24% 968,000
2025-09-30 2025-09-26 0.510 25,496,000 +24,000 3.19% 13,002,960
2025-09-25 2025-09-23 0.540 25,472,000 +24,000 3.18% 13,754,880
2025-09-22 2025-09-18 0.510 25,448,000 -16,000 3.18% 12,978,480
2025-09-19 2025-09-17 0.500 25,464,000 +128,000 3.18% 12,732,000
2025-09-17 2025-09-15 0.510 25,336,000 +80,000 3.17% 12,921,360
2025-09-15 2025-09-11 0.450 25,256,000 +16,000 3.16% 11,365,200
2025-09-11 2025-09-09 0.380 25,240,000 +24,000 3.16% 9,591,200
2025-09-10 2025-09-08 0.420 25,216,000 +80,000 3.15% 10,590,720
2025-09-05 2025-09-03 0.325 25,136,000 +120,000 3.14% 8,169,200
2025-08-19 2025-08-15 0.380 25,016,000 +32,000 3.13% 9,506,080
2025-08-08 2025-08-06 0.440 24,984,000 +96,000 3.12% 10,992,960
2025-08-07 2025-08-05 0.435 24,888,000 +136,000 3.11% 10,826,280
2025-08-06 2025-08-04 0.420 24,752,000 +32,000 3.09% 10,395,840
2025-08-04 2025-07-31 0.400 24,720,000 -8,000 3.09% 9,888,000
2025-06-20 2025-06-18 0.300 24,728,000 -200,000 3.09% 7,418,400
2025-06-06 2025-06-04 0.285 24,928,000 -8,000 3.12% 7,104,480
2025-05-13 2025-05-09 0.242 24,936,000 -8,000 3.12% 6,034,512
2025-05-12 2025-05-08 0.235 24,944,000 -320,000 3.12% 5,861,840
2025-05-06 2025-04-30 0.183 25,264,000 +8,000 3.16% 4,623,312
2025-04-24 2025-04-22 0.183 25,256,000 +8,000 3.16% 4,621,848
2024-10-16 2024-10-14 0.219 25,248,000 -8,000 3.16% 5,529,312
2024-10-02 2024-09-27 0.147 25,256,000 -40,000 3.16% 3,712,632
2023-12-18 2023-12-14 0.125 25,296,000 +1,000,000 3.16% 3,162,000
2023-12-15 2023-12-13 0.130 24,296,000 +1,000,000 3.04% 3,158,480
2023-11-06 2023-11-02 0.133 23,296,000 +8,000 2.91% 3,098,368
2023-10-03 2023-09-28 0.124 23,288,000 -88,000 2.91% 2,887,712
2023-09-25 2023-09-21 0.151 23,376,000 +1,960,000 2.92% 3,529,776
2023-09-20 2023-09-18 0.148 21,416,000 +560,000 2.68% 3,169,568
2023-09-07 2023-09-05 0.162 20,856,000 -16,000 2.61% 3,378,672
2023-08-17 2023-08-15 0.150 20,872,000 -24,000 2.61% 3,130,800
2023-07-20 2023-07-18 0.162 20,896,000 +40,000 2.61% 3,385,152
2023-07-11 2023-07-07 0.147 20,856,000 -200,000 2.61% 3,065,832
2023-03-24 2023-03-22 0.199 21,056,000 +1,000,000 2.63% 4,190,144
2023-03-09 2023-03-07 0.182 20,056,000 +16,000 2.51% 3,650,192
2023-03-08 2023-03-06 0.168 20,040,000 +1,200,000 2.50% 3,366,720
2023-03-07 2023-03-03 0.184 18,840,000 +1,000,000 2.35% 3,466,560
2023-01-17 2023-01-13 0.188 17,840,000 -152,000 2.23% 3,353,920
2023-01-11 2023-01-09 0.189 17,992,000 -16,000 2.25% 3,400,488
2023-01-10 2023-01-06 0.189 18,008,000 -8,000 2.25% 3,403,512
2022-09-23 2022-09-21 0.214 18,016,000 -8,000 2.25% 3,855,424
2022-09-02 2022-08-31 0.196 18,024,000 +471,832 2.25% 3,535,127
2022-06-01 2022-05-30 0.233 17,552,168 -241,507 2.25% 4,091,448
2022-04-11 2022-04-07 0.208 17,793,675 -194,765 2.28% 3,709,216
2022-03-28 2022-03-24 0.214 17,988,440 -186,974 2.31% 3,842,176
2022-03-17 2022-03-15 0.216 18,175,414 -62,324 2.33% 3,919,440
2022-03-07 2022-03-03 0.220 18,237,738 -241,508 2.34% 4,007,792
2021-12-10 2021-12-08 0.286 18,479,246 +543,507 2.37% 5,278,778
2021-11-05 2021-11-03 0.370 17,935,739 +143,668 2.37% 6,641,600
2021-11-02 2021-10-29 0.370 17,792,071 +105,860 2.35% 6,588,400
2021-10-28 2021-10-26 0.365 17,686,211 +136,106 2.34% 6,455,640
2021-10-15 2021-10-11 0.344 17,550,105 +30,245 2.32% 6,034,600
2021-10-08 2021-10-06 0.328 17,519,860 +22,685 2.32% 5,746,160
2021-09-29 2021-09-27 0.317 17,497,175 +83,176 2.31% 5,553,600
2021-09-14 2021-09-10 0.339 17,413,999 +22,684 2.30% 5,895,680
2021-09-13 2021-09-09 0.360 17,391,315 +113,422 2.30% 6,256,000
2021-09-10 2021-09-08 0.376 17,277,893 +75,614 2.28% 6,489,400
2021-09-09 2021-09-07 0.365 17,202,279 +287,335 2.27% 6,279,000
2021-09-08 2021-09-06 0.312 16,914,944 +7,561 2.24% 5,279,320
2021-09-06 2021-09-02 0.252 16,907,383 +37,807 2.24% 4,257,344
2021-09-01 2021-08-30 0.254 16,869,576 +733,460 2.23% 4,291,633
2021-08-16 2021-08-12 0.237 16,136,116 -7,232 2.23% 3,819,472
2021-07-26 2021-07-22 0.232 16,143,348 -36,164 2.23% 3,749,760
2021-07-06 2021-07-02 0.186 16,179,512 +969,180 2.24% 3,006,528
2021-06-28 2021-06-24 0.181 15,210,332 +180,817 2.10% 2,759,136
2021-06-17 2021-06-15 0.183 15,029,515 +961,947 2.08% 2,742,960
2021-05-17 2021-05-13 0.197 14,067,568 +361,634 1.94% 2,769,680
2021-05-13 2021-05-11 0.181 13,705,934 +904,085 1.89% 2,486,240
2021-05-06 2021-05-04 0.183 12,801,849 +723,268 1.77% 2,336,400
2021-04-28 2021-04-26 0.184 12,078,581 +759,432 1.67% 2,217,760
2021-04-27 2021-04-23 0.184 11,319,149 +115,723 1.57% 2,078,320
2021-04-26 2021-04-22 0.188 11,203,426 +144,654 1.55% 2,106,640
2021-03-31 2021-03-29 0.195 11,058,772 -7,233 1.53% 2,152,832
2021-03-08 2021-03-04 0.210 11,066,005 -7,233 1.53% 2,325,600
2021-02-03 2021-02-01 0.169 11,073,238 -28,930 1.53% 1,873,944
2021-01-14 2021-01-12 0.183 11,102,168 +21,698 1.53% 2,026,200
2020-12-03 2020-12-01 0.209 11,080,470 -151,887 1.53% 2,316,384
2020-11-30 2020-11-26 0.210 11,232,357 -7,232 1.55% 2,360,560
2020-11-06 2020-11-04 0.222 11,239,589 -7,233 1.55% 2,498,832
2020-11-04 2020-11-02 0.258 11,246,822 +14,465 1.55% 2,898,520
2020-11-03 2020-10-30 0.242 11,232,357 +50,629 1.55% 2,720,856
2020-09-18 2020-09-16 0.252 11,181,728 -173,584 1.55% 2,819,904
2020-09-10 2020-09-08 0.251 11,355,312 -339,936 1.57% 2,851,120
2020-09-02 2020-08-31 0.252 11,695,248 -21,698 1.62% 2,949,408
2020-08-20 2020-08-18 0.233 11,716,946 -7,233 1.62% 2,734,560
2020-08-19 2020-08-17 0.252 11,724,179 -216,981 1.62% 2,956,704
2020-08-14 2020-08-12 0.252 11,941,160 -2,625,464 1.65% 3,011,424
2020-08-13 2020-08-11 0.252 14,566,624 -542,451 2.01% 3,673,536
2020-08-12 2020-08-10 0.252 15,109,075 -3,876,718 2.09% 3,810,336
2020-08-11 2020-08-07 0.249 18,985,793 -1,808,171 2.63% 4,725,000
2020-08-10 2020-08-06 0.251 20,793,964 -9,525,443 2.88% 5,221,000
2020-08-07 2020-08-05 0.251 30,319,407 -4,737,408 4.19% 7,612,672
2020-08-06 2020-08-04 0.252 35,056,815 -5,728,285 4.85% 8,840,928
2020-08-05 2020-08-03 0.251 40,785,100 +1,735,844 5.64% 10,240,424
2020-07-31 2020-07-29 0.254 39,049,256 -4,520,426 5.40% 9,934,160
2020-07-30 2020-07-28 0.252 43,569,682 +2,965,400 6.02% 10,987,776
2020-07-21 2020-07-17 0.274 40,604,282 -151,887 5.61% 11,138,176
2020-07-16 2020-07-14 0.258 40,756,169 -7,232 5.64% 10,503,640
2020-07-10 2020-07-08 0.260 40,763,401 -7,233 5.64% 10,595,680
2020-04-27 2020-04-23 0.220 40,770,634 +260,376 5.64% 8,974,104
2020-04-20 2020-04-16 0.173 40,510,258 +412,263 5.60% 6,990,048
2020-04-17 2020-04-15 0.183 40,097,995 +180,817 5.54% 7,318,080
2020-04-15 2020-04-09 0.188 39,917,178 +180,818 5.52% 7,505,840
2020-04-14 2020-04-08 0.188 39,736,360 +180,817 5.49% 7,471,840
2020-04-08 2020-04-06 0.183 39,555,543 +245,911 5.47% 7,219,080
2020-03-30 2020-03-26 0.220 39,309,632 +7,233 5.43% 8,652,520
2020-03-19 2020-03-17 0.221 39,302,399 +159,119 5.43% 8,694,400
2020-03-16 2020-03-12 0.221 39,143,280 +311,005 5.41% 8,659,200
2020-03-13 2020-03-11 0.228 38,832,275 +151,886 5.37% 8,848,112
2020-02-20 2020-02-18 0.267 38,680,389 +7,233 5.35% 10,310,944
2020-02-14 2020-02-12 0.275 38,673,156 +43,396 5.35% 10,651,224
2020-02-04 2020-01-31 0.270 38,629,760 +289,307 5.34% 10,425,632
2020-02-03 2020-01-30 0.275 38,340,453 +1,815,404 5.30% 10,559,592
2020-01-23 2020-01-21 0.277 36,525,049 +65,094 5.05% 10,100,000
2020-01-22 2020-01-20 0.299 36,459,955 +7,233 5.04% 10,888,560
2020-01-08 2020-01-06 0.310 36,452,722 +94,024 5.04% 11,289,600
2020-01-03 2019-12-31 0.354 36,358,698 +151,887 5.03% 12,869,120
2019-12-20 2019-12-18 0.404 36,206,811 +151,886 5.01% 14,617,520
2019-12-02 2019-11-28 0.442 36,054,925 +1,084,903 4.99% 15,952,000
2019-10-23 2019-10-21 0.536 34,970,022 +1,808,170 4.83% 18,759,800
2019-10-21 2019-10-17 0.514 33,161,852 +1,808,171 4.59% 17,056,200
2019-10-08 2019-10-03 0.553 31,353,681 +1,446,537 4.34% 17,340,000
2019-10-04 2019-10-02 0.548 29,907,144 +904,085 4.13% 16,374,600
2019-10-02 2019-09-27 0.531 29,003,059 +361,634 4.01% 15,398,400
2019-08-19 2019-08-15 0.586 28,641,425 +267,610 3.96% 16,790,400
2019-08-05 2019-08-01 0.586 28,373,815 -28,931 3.92% 16,633,520
2019-08-02 2019-07-31 0.586 28,402,746 -7,233 3.93% 16,650,480
2019-08-01 2019-07-30 0.597 28,409,979 +5,171,368 3.93% 16,968,960
2019-07-31 2019-07-29 0.619 23,238,611 +1,757,542 3.21% 14,394,240
2019-07-30 2019-07-26 0.619 21,481,069 +2,719,489 2.97% 13,305,600
2019-07-29 2019-07-25 0.608 18,761,580 -21,698 2.59% 11,413,600
2019-07-26 2019-07-24 0.630 18,783,278 +904,086 2.60% 11,842,320
2019-07-25 2019-07-23 0.608 17,879,192 +2,784,583 2.47% 10,876,800
2019-07-24 2019-07-22 0.586 15,094,609 -650,942 2.09% 8,848,880
2019-07-23 2019-07-19 0.553 15,745,551 +72,327 2.18% 8,708,000
2019-07-22 2019-07-18 0.520 15,673,224 -1,808,171 2.17% 8,147,920
2019-06-03 2019-05-30 0.514 17,481,395 +2,705,024 2.42% 8,991,240
2019-05-30 2019-05-28 0.509 14,776,371 +1,808,170 2.04% 7,518,240
2019-05-29 2019-05-27 0.498 12,968,201 -14,465 1.79% 6,454,800
2019-05-28 2019-05-24 0.498 12,982,666 +21,698 1.79% 6,462,000
2019-05-21 2019-05-17 0.531 12,960,968 -7,233 1.79% 6,881,280
2019-05-17 2019-05-15 0.520 12,968,201 +7,233 1.79% 6,741,680
2019-04-16 2019-04-12 0.520 12,960,968 -14,465 1.79% 6,737,920
2019-04-15 2019-04-11 0.520 12,975,433 -28,931 1.79% 6,745,440
2019-04-11 2019-04-09 0.536 13,004,364 -14,465 1.80% 6,976,240
2019-04-02 2019-03-29 0.542 13,018,829 +3,869,485 1.80% 7,056,000
2019-04-01 2019-03-28 0.542 9,149,344 +4,411,937 1.26% 4,958,800
2019-03-20 2019-03-18 0.548 4,737,407 -36,164 0.65% 2,593,800
2019-03-18 2019-03-14 0.548 4,773,571 -7,232 0.66% 2,613,600
2019-03-15 2019-03-13 0.542 4,780,803 -166,352 0.66% 2,591,120
2019-03-12 2019-03-08 0.531 4,947,155 -50,629 0.68% 2,626,560
2019-03-08 2019-03-06 0.531 4,997,784 +2,893,073 0.69% 2,653,440
2019-03-06 2019-03-04 0.542 2,104,711 +57,862 0.29% 1,140,720
2019-03-04 2019-02-28 0.564 2,046,849 +28,930 0.28% 1,154,640
2019-02-22 2019-02-20 0.548 2,017,919 -180,817 0.28% 1,104,840
2019-02-18 2019-02-14 0.575 2,198,736 +180,817 0.30% 1,264,640
2019-02-15 2019-02-13 0.553 2,017,919 +94,025 0.28% 1,116,000
2019-02-14 2019-02-12 0.520 1,923,894 +72,327 0.27% 1,000,160
2019-02-13 2019-02-11 0.487 1,851,567 -108,490 0.26% 901,120
2019-01-30 2019-01-28 0.481 1,960,057 -28,931 0.27% 943,080
2019-01-29 2019-01-25 0.503 1,988,988 -43,396 0.28% 1,001,000
2019-01-21 2019-01-17 0.481 2,032,384 +65,094 0.28% 977,880
2019-01-15 2019-01-11 0.548 1,967,290 +108,490 0.27% 1,077,120
2019-01-14 2019-01-10 0.553 1,858,800 +86,793 0.26% 1,028,000
2019-01-11 2019-01-09 0.608 1,772,007 -21,698 0.24% 1,078,000
2019-01-10 2019-01-08 0.642 1,793,705 -296,540 0.25% 1,150,720
2019-01-09 2019-01-07 0.642 2,090,245 +144,653 0.29% 1,340,960
2019-01-04 2019-01-02 0.586 1,945,592 -339,936 0.27% 1,140,560
2019-01-03 2018-12-31 0.608 2,285,528 -137,421 0.32% 1,390,400
2018-12-27 2018-12-20 0.525 2,422,949 -14,465 0.34% 1,273,000
2018-12-21 2018-12-19 0.531 2,437,414 +57,861 0.34% 1,294,080
2018-12-20 2018-12-18 0.531 2,379,553 -57,861 0.33% 1,263,360
2018-12-17 2018-12-13 0.575 2,437,414 -94,025 0.34% 1,401,920
2018-12-14 2018-12-12 0.553 2,531,439 -159,119 0.35% 1,400,000
2018-12-13 2018-12-11 0.525 2,690,558 +21,698 0.37% 1,413,600
2018-12-11 2018-12-07 0.459 2,668,860 -43,396 0.37% 1,225,080
2018-12-10 2018-12-06 0.487 2,712,256 +79,559 0.37% 1,320,000
2018-12-07 2018-12-05 0.470 2,632,697 -361,634 0.36% 1,237,600
2018-12-06 2018-12-04 0.415 2,994,331 +28,931 0.41% 1,242,000
2018-12-04 2018-11-30 0.431 2,965,400 -14,465 0.41% 1,279,200
2018-12-03 2018-11-29 0.431 2,979,865 -79,560 0.41% 1,285,440
2018-11-30 2018-11-28 0.442 3,059,425 -28,931 0.42% 1,353,600
2018-11-29 2018-11-27 0.431 3,088,356 +108,491 0.43% 1,332,240
2018-11-28 2018-11-26 0.371 2,979,865 -36,164 0.41% 1,104,160
2018-11-27 2018-11-23 0.348 3,016,029 +14,466 0.42% 1,050,840
2018-11-13 2018-11-09 0.288 3,001,563 +115,722 0.41% 863,200
2018-11-08 2018-11-06 0.277 2,885,841 -137,420 0.40% 798,000
2018-11-06 2018-11-02 0.277 3,023,261 -7,233 0.42% 836,000
2018-10-23 2018-10-19 0.315 3,030,494 -7,233 0.42% 955,320
2018-10-22 2018-10-18 0.321 3,037,727 -72,327 0.42% 974,400
2018-10-18 2018-10-15 0.321 3,110,054 -7,232 0.43% 997,600
2018-10-16 2018-10-12 0.315 3,117,286 +137,421 0.43% 982,680
2018-10-15 2018-10-11 0.275 2,979,865 +14,465 0.41% 820,704
2018-10-09 2018-10-05 0.310 2,965,400 +202,515 0.41% 918,400
2018-10-02 2018-09-27 0.332 2,762,885 +274,842 0.38% 916,800
2018-09-27 2018-09-24 0.348 2,488,043 -188,050 0.34% 866,880
2018-09-26 2018-09-21 0.354 2,676,093 +470,125 0.37% 947,200
2018-09-24 2018-09-20 0.376 2,205,968 +50,628 0.30% 829,600
2018-09-21 2018-09-19 0.398 2,155,340 +101,258 0.30% 858,240
2018-09-17 2018-09-13 0.415 2,054,082 +101,258 0.28% 852,000
2018-09-14 2018-09-12 0.420 1,952,824 +28,930 0.27% 820,800
2018-09-13 2018-09-11 0.420 1,923,894 -14,465 0.27% 808,640
2018-09-11 2018-09-07 0.426 1,938,359 -7,233 0.27% 825,440
2018-09-10 2018-09-06 0.426 1,945,592 -151,886 0.27% 828,520
2018-09-05 2018-09-03 0.476 2,097,478 -7,233 0.29% 997,600
2018-08-29 2018-08-27 0.492 2,104,711 -72,327 0.29% 1,035,960
2018-08-27 2018-08-23 0.492 2,177,038 -7,232 0.30% 1,071,560
2018-07-27 2018-07-25 0.531 2,184,270 -1,063,205 0.30% 1,159,680
2018-07-25 2018-07-23 0.520 3,247,475 +86,793 0.45% 1,688,240
2018-07-24 2018-07-20 0.531 3,160,682 -202,516 0.44% 1,678,080
2018-07-23 2018-07-19 0.542 3,363,198 -578,614 0.47% 1,822,800
2018-07-19 2018-07-17 0.548 3,941,812 -159,119 0.54% 2,158,200
2018-07-18 2018-07-16 0.542 4,100,931 -21,698 0.57% 2,222,640
2018-07-16 2018-07-12 0.542 4,122,629 +180,817 0.57% 2,234,400
2018-07-13 2018-07-11 0.542 3,941,812 +36,163 0.54% 2,136,400
2018-07-09 2018-07-05 0.542 3,905,649 -7,233 0.54% 2,116,800
2018-07-06 2018-07-04 0.542 3,912,882 -36,163 0.54% 2,120,720
2018-07-04 2018-06-29 0.553 3,949,045 +36,163 0.55% 2,184,000
2018-06-28 2018-06-26 0.536 3,912,882 -180,817 0.54% 2,099,080
2018-06-26 2018-06-22 0.564 4,093,699 -231,445 0.57% 2,309,280
2018-06-22 2018-06-20 0.586 4,325,144 -115,723 0.60% 2,535,520
2018-06-21 2018-06-19 0.564 4,440,867 +36,163 0.61% 2,505,120
2018-06-20 2018-06-15 0.586 4,404,704 +122,956 0.61% 2,582,160
2018-06-19 2018-06-14 0.586 4,281,748 +65,094 0.59% 2,510,080
2018-06-15 2018-06-13 0.597 4,216,654 +86,792 0.58% 2,518,560
2018-06-14 2018-06-12 0.619 4,129,862 -21,698 0.57% 2,558,080
2018-06-11 2018-06-07 0.586 4,151,560 -144,654 0.57% 2,433,760
2018-06-08 2018-06-06 0.586 4,296,214 +36,164 0.59% 2,518,560
2018-06-05 2018-06-01 0.597 4,260,050 -57,862 0.59% 2,544,480
2018-06-04 2018-05-31 0.597 4,317,912 -245,911 0.60% 2,579,040
2018-05-31 2018-05-29 0.586 4,563,823 +94,025 0.63% 2,675,440
2018-05-30 2018-05-28 0.586 4,469,798 -94,025 0.62% 2,620,320
2018-05-29 2018-05-25 0.553 4,563,823 -14,465 0.63% 2,524,000
2018-05-28 2018-05-24 0.564 4,578,288 -195,283 0.63% 2,582,640
2018-05-25 2018-05-23 0.514 4,773,571 -65,094 0.66% 2,455,200
2018-05-23 2018-05-18 0.514 4,838,665 -79,559 0.67% 2,488,680
2018-05-21 2018-05-17 0.509 4,918,224 +50,628 0.68% 2,502,400
2018-05-18 2018-05-16 0.542 4,867,596 +57,862 0.67% 2,638,160
2018-05-16 2018-05-14 0.564 4,809,734 +151,886 0.66% 2,713,200
2018-05-15 2018-05-11 0.553 4,657,848 +94,025 0.64% 2,576,000
2018-05-10 2018-05-08 0.564 4,563,823 -21,698 0.63% 2,574,480
2018-05-09 2018-05-07 0.575 4,585,521 +14,465 0.63% 2,637,440
2018-05-08 2018-05-04 0.597 4,571,056 -43,396 0.63% 2,730,240
2018-05-07 2018-05-03 0.619 4,614,452 +267,610 0.64% 2,858,240
2018-05-04 2018-05-02 0.597 4,346,842 +72,326 0.60% 2,596,320
2018-05-02 2018-04-27 0.536 4,274,516 -21,698 0.59% 2,293,080
2018-04-27 2018-04-25 0.542 4,296,214 -7,232 0.59% 2,328,480
2018-04-26 2018-04-24 0.548 4,303,446 +122,955 0.59% 2,356,200
2018-04-20 2018-04-18 0.548 4,180,491 -28,931 0.58% 2,288,880
2018-04-17 2018-04-13 0.597 4,209,422 +108,491 0.58% 2,514,240
2018-04-16 2018-04-12 0.597 4,100,931 +36,163 0.57% 2,449,440
2018-04-13 2018-04-11 0.608 4,064,768 -14,465 0.56% 2,472,800
2018-04-12 2018-04-10 0.619 4,079,233 +130,188 0.56% 2,526,720
2018-04-10 2018-04-06 0.619 3,949,045 +28,931 0.55% 2,446,080
2018-04-04 2018-03-29 0.608 3,920,114 -7,233 0.54% 2,384,800
2018-04-03 2018-03-28 0.597 3,927,347 -21,698 0.54% 2,345,760
2018-03-29 2018-03-27 0.619 3,949,045 +43,396 0.55% 2,446,080
2018-03-28 2018-03-26 0.608 3,905,649 +50,629 0.54% 2,376,000
2018-03-23 2018-03-21 0.664 3,855,020 -36,163 0.53% 2,558,400
2018-03-22 2018-03-20 0.664 3,891,183 -50,629 0.54% 2,582,400
2018-03-21 2018-03-19 0.697 3,941,812 -21,698 0.54% 2,746,800
2018-03-20 2018-03-16 0.686 3,963,510 +65,094 0.55% 2,718,080
2018-03-19 2018-03-15 0.708 3,898,416 -7,233 0.54% 2,759,680
2018-03-16 2018-03-14 0.686 3,905,649 -115,723 0.54% 2,678,400
2018-03-15 2018-03-13 0.708 4,021,372 +137,421 0.56% 2,846,720
2018-03-14 2018-03-12 0.686 3,883,951 -6,820,420 0.54% 2,663,520
2018-03-09 2018-03-07 0.619 10,704,371 +1,793,706 1.48% 6,630,400
2018-03-08 2018-03-06 0.608 8,910,665 +50,628 1.23% 5,420,800
2018-03-01 2018-02-27 0.653 8,860,037 +72,327 1.23% 5,782,000
2018-02-27 2018-02-23 0.675 8,787,710 +79,560 1.22% 5,929,200
2018-02-22 2018-02-20 0.686 8,708,150 -57,862 1.20% 5,971,840
2018-02-21 2018-02-15 0.686 8,766,012 -72,327 1.21% 6,011,520
2018-02-20 2018-02-13 0.675 8,838,339 -238,678 1.22% 5,963,360
2018-02-13 2018-02-09 0.619 9,077,017 +14,465 1.25% 5,622,400
2018-02-12 2018-02-08 0.653 9,062,552 +166,352 1.25% 5,914,160
2018-02-09 2018-02-07 0.664 8,896,200 +1,432,071 1.23% 5,904,000
2018-02-08 2018-02-06 0.619 7,464,129 +1,063,205 1.03% 4,623,360
2018-02-07 2018-02-05 0.686 6,400,924 +209,747 0.88% 4,389,600
2018-02-06 2018-02-02 0.708 6,191,177 -368,866 0.86% 4,382,720
2018-02-05 2018-02-01 0.741 6,560,043 -122,956 0.91% 4,861,520
2018-02-02 2018-01-31 0.708 6,682,999 -101,258 0.92% 4,730,880
2018-02-01 2018-01-30 0.730 6,784,257 +520,754 0.94% 4,952,640
2018-01-30 2018-01-26 0.741 6,263,503 +672,639 0.87% 4,641,760
2018-01-29 2018-01-25 0.741 5,590,864 +2,111,943 0.77% 4,143,280
2018-01-26 2018-01-24 0.796 3,478,921 -166,351 0.48% 2,770,560
2018-01-25 2018-01-23 0.763 3,645,272 -166,352 0.50% 2,782,080
2018-01-24 2018-01-22 0.719 3,811,624 -3,544,015 0.53% 2,740,400
2018-01-23 2018-01-19 0.630 7,355,639 -3,211,311 1.02% 4,637,520
2018-01-22 2018-01-18 0.653 10,566,950 -1,461,002 1.46% 6,895,920
2018-01-19 2018-01-17 0.741 12,027,952 1.66% 8,913,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top