History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.630 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.380 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.365 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.440 0 +0
2025-08-07 2025-08-05 0.435 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.400 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.285 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.285 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.285 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.285 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.285 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.249 0 +0
2025-05-22 2025-05-20 0.249 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.242 0 +0
2025-05-19 2025-05-15 0.242 0 +0
2025-05-16 2025-05-14 0.242 0 +0
2025-05-15 2025-05-13 0.242 0 +0
2025-05-14 2025-05-12 0.242 0 +0
2025-05-13 2025-05-09 0.242 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.183 0 +0
2025-05-08 2025-05-06 0.183 0 +0
2025-05-07 2025-05-02 0.183 0 +0
2025-05-06 2025-04-30 0.183 0 +0
2025-05-02 2025-04-29 0.183 0 +0
2025-04-30 2025-04-28 0.183 0 +0
2025-04-29 2025-04-25 0.183 0 +0
2025-04-28 2025-04-24 0.183 0 +0
2025-04-25 2025-04-23 0.183 0 +0
2025-04-24 2025-04-22 0.183 0 +0
2025-04-23 2025-04-17 0.183 0 +0
2025-04-22 2025-04-16 0.183 0 +0
2025-04-17 2025-04-15 0.183 0 +0
2025-04-16 2025-04-14 0.183 0 +0
2025-04-15 2025-04-11 0.201 0 +0
2025-04-14 2025-04-10 0.201 0 +0
2025-04-11 2025-04-09 0.201 0 +0
2025-04-10 2025-04-08 0.201 0 +0
2025-04-09 2025-04-07 0.201 0 +0
2025-04-08 2025-04-03 0.201 0 +0
2025-04-07 2025-04-02 0.201 0 +0
2025-04-03 2025-04-01 0.201 0 +0
2025-04-02 2025-03-31 0.201 0 +0
2025-04-01 2025-03-28 0.201 0 +0
2025-03-31 2025-03-27 0.201 0 +0
2025-03-28 2025-03-26 0.201 0 +0
2025-03-27 2025-03-25 0.201 0 +0
2025-03-26 2025-03-24 0.201 0 +0
2025-03-25 2025-03-21 0.201 0 +0
2025-03-24 2025-03-20 0.201 0 +0
2025-03-21 2025-03-19 0.201 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.201 0 +0
2025-03-18 2025-03-14 0.201 0 +0
2025-03-17 2025-03-13 0.201 0 +0
2025-03-14 2025-03-12 0.201 0 +0
2025-03-13 2025-03-11 0.201 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.201 0 +0
2025-03-10 2025-03-06 0.201 0 +0
2025-03-07 2025-03-05 0.201 0 +0
2025-03-06 2025-03-04 0.201 0 +0
2025-03-05 2025-03-03 0.201 0 +0
2025-03-04 2025-02-28 0.201 0 +0
2025-03-03 2025-02-27 0.201 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.201 0 +0
2025-02-26 2025-02-24 0.201 0 +0
2025-02-25 2025-02-21 0.201 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.201 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.201 0 +0
2025-02-13 2025-02-11 0.201 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.220 0 +0
2025-02-10 2025-02-06 0.220 0 +0
2025-02-07 2025-02-05 0.219 0 +0
2025-02-06 2025-02-04 0.219 0 +0
2025-02-05 2025-02-03 0.219 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.201 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.201 0 +0
2025-01-23 2025-01-21 0.211 0 +0
2025-01-22 2025-01-20 0.211 0 +0
2025-01-21 2025-01-17 0.211 0 +0
2025-01-20 2025-01-16 0.211 0 +0
2025-01-17 2025-01-15 0.211 0 +0
2025-01-16 2025-01-14 0.211 0 +0
2025-01-15 2025-01-13 0.211 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.211 0 +0
2025-01-10 2025-01-08 0.211 0 +0
2025-01-09 2025-01-07 0.211 0 +0
2025-01-08 2025-01-06 0.211 0 +0
2025-01-07 2025-01-03 0.211 0 +0
2025-01-06 2025-01-02 0.211 0 +0
2025-01-03 2024-12-31 0.211 0 +0
2025-01-02 2024-12-27 0.211 0 +0
2024-12-30 2024-12-24 0.211 0 +0
2024-12-27 2024-12-20 0.211 0 +0
2024-12-23 2024-12-19 0.211 0 +0
2024-12-20 2024-12-18 0.211 0 +0
2024-12-19 2024-12-17 0.211 0 +0
2024-12-18 2024-12-16 0.211 0 +0
2024-12-17 2024-12-13 0.211 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.230 0 +0
2024-12-11 2024-12-09 0.230 0 +0
2024-12-10 2024-12-06 0.212 0 +0
2024-12-09 2024-12-05 0.212 0 +0
2024-12-06 2024-12-04 0.212 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.212 0 +0
2024-12-03 2024-11-29 0.212 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.235 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.235 0 +0
2024-11-26 2024-11-22 0.235 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.235 0 +0
2024-11-21 2024-11-19 0.235 0 +0
2024-11-20 2024-11-18 0.235 0 +0
2024-11-19 2024-11-15 0.235 0 +0
2024-11-18 2024-11-14 0.235 0 +0
2024-11-15 2024-11-13 0.235 0 +0
2024-11-14 2024-11-12 0.235 0 +0
2024-11-13 2024-11-11 0.235 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.230 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.230 0 +0
2024-10-24 2024-10-22 0.230 0 +0
2024-10-23 2024-10-21 0.230 0 +0
2024-10-22 2024-10-18 0.230 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.230 0 +0
2024-10-17 2024-10-15 0.228 0 +0
2024-10-16 2024-10-14 0.219 0 +0
2024-10-15 2024-10-10 0.178 0 +0
2024-10-14 2024-10-09 0.168 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.147 0 +0
2024-10-07 2024-10-03 0.147 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.147 0 +0
2024-10-02 2024-09-27 0.147 0 +0
2024-09-30 2024-09-26 0.147 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.147 0 +0
2024-09-25 2024-09-23 0.147 0 +0
2024-09-24 2024-09-20 0.147 0 +0
2024-09-23 2024-09-19 0.147 0 +0
2024-09-20 2024-09-17 0.147 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.145 0 +0
2024-09-16 2024-09-12 0.145 0 +0
2024-09-13 2024-09-11 0.145 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.145 0 +0
2024-09-10 2024-09-05 0.145 0 +0
2024-09-09 2024-09-04 0.149 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.145 0 +0
2024-09-02 2024-08-29 0.145 0 +0
2024-08-30 2024-08-28 0.145 0 +0
2024-08-29 2024-08-27 0.145 0 +0
2024-08-28 2024-08-26 0.145 0 +0
2024-08-27 2024-08-23 0.145 0 +0
2024-08-26 2024-08-22 0.145 0 +0
2024-08-23 2024-08-21 0.145 0 +0
2024-08-22 2024-08-20 0.151 0 +0
2024-08-21 2024-08-19 0.151 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.151 0 +0
2024-08-16 2024-08-14 0.151 0 +0
2024-08-15 2024-08-13 0.151 0 +0
2024-08-14 2024-08-12 0.150 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.150 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.150 0 +0
2024-08-07 2024-08-05 0.150 0 +0
2024-08-06 2024-08-02 0.150 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.150 0 +0
2024-07-26 2024-07-24 0.150 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.150 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.150 0 +0
2024-07-17 2024-07-15 0.150 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.150 0 +0
2024-07-12 2024-07-10 0.150 0 +0
2024-07-11 2024-07-09 0.150 0 +0
2024-07-10 2024-07-08 0.150 0 +0
2024-07-09 2024-07-05 0.150 0 +0
2024-07-08 2024-07-04 0.150 0 +0
2024-07-05 2024-07-03 0.150 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.150 0 +0
2024-06-27 2024-06-25 0.150 0 +0
2024-06-26 2024-06-24 0.150 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.150 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.151 0 +0
2024-06-14 2024-06-12 0.151 0 +0
2024-06-13 2024-06-11 0.151 0 +0
2024-06-12 2024-06-07 0.151 0 +0
2024-06-11 2024-06-06 0.151 0 +0
2024-06-07 2024-06-05 0.151 0 +0
2024-06-06 2024-06-04 0.151 0 +0
2024-06-05 2024-06-03 0.151 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.151 0 +0
2024-05-28 2024-05-24 0.151 0 +0
2024-05-27 2024-05-23 0.151 0 +0
2024-05-24 2024-05-22 0.151 0 +0
2024-05-23 2024-05-21 0.151 0 +0
2024-05-22 2024-05-20 0.151 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.151 0 +0
2024-05-17 2024-05-14 0.151 0 +0
2024-05-16 2024-05-13 0.151 0 +0
2024-05-14 2024-05-10 0.151 0 +0
2024-05-13 2024-05-09 0.150 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.158 0 +0
2024-05-08 2024-05-06 0.158 0 +0
2024-05-07 2024-05-03 0.158 0 +0
2024-05-06 2024-05-02 0.158 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.136 0 +0
2024-04-30 2024-04-26 0.136 0 +0
2024-04-29 2024-04-25 0.136 0 +0
2024-04-26 2024-04-24 0.136 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.155 0 +0
2024-04-23 2024-04-19 0.155 0 +0
2024-04-22 2024-04-18 0.155 0 +0
2024-04-19 2024-04-17 0.155 0 +0
2024-04-18 2024-04-16 0.155 0 +0
2024-04-17 2024-04-15 0.155 0 +0
2024-04-16 2024-04-12 0.155 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.155 0 +0
2024-04-09 2024-04-05 0.155 0 +0
2024-04-08 2024-04-03 0.155 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.155 0 +0
2024-04-02 2024-03-27 0.155 0 +0
2024-03-28 2024-03-26 0.155 0 +0
2024-03-27 2024-03-25 0.155 0 +0
2024-03-26 2024-03-22 0.155 0 +0
2024-03-25 2024-03-21 0.155 0 +0
2024-03-22 2024-03-20 0.155 0 +0
2024-03-21 2024-03-19 0.155 0 +0
2024-03-20 2024-03-18 0.155 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.148 0 +0
2024-03-12 2024-03-08 0.148 0 +0
2024-03-11 2024-03-07 0.148 0 +0
2024-03-08 2024-03-06 0.145 0 +0
2024-03-07 2024-03-05 0.145 0 +0
2024-03-06 2024-03-04 0.145 0 +0
2024-03-05 2024-03-01 0.145 0 +0
2024-03-04 2024-02-29 0.145 0 +0
2024-03-01 2024-02-28 0.145 0 +0
2024-02-29 2024-02-27 0.145 0 +0
2024-02-28 2024-02-26 0.145 0 +0
2024-02-27 2024-02-23 0.145 0 +0
2024-02-26 2024-02-22 0.145 0 +0
2024-02-23 2024-02-21 0.145 0 +0
2024-02-22 2024-02-20 0.145 0 +0
2024-02-21 2024-02-19 0.145 0 +0
2024-02-20 2024-02-16 0.145 0 +0
2024-02-19 2024-02-15 0.145 0 +0
2024-02-16 2024-02-14 0.145 0 +0
2024-02-15 2024-02-09 0.145 0 +0
2024-02-14 2024-02-07 0.145 0 +0
2024-02-08 2024-02-06 0.145 0 +0
2024-02-07 2024-02-05 0.145 0 +0
2024-02-06 2024-02-02 0.145 0 +0
2024-02-05 2024-02-01 0.145 0 +0
2024-02-02 2024-01-31 0.145 0 +0
2024-02-01 2024-01-30 0.145 0 +0
2024-01-31 2024-01-29 0.145 0 +0
2024-01-30 2024-01-26 0.145 0 +0
2024-01-29 2024-01-25 0.145 0 +0
2024-01-26 2024-01-24 0.145 0 +0
2024-01-25 2024-01-23 0.145 0 +0
2024-01-24 2024-01-22 0.145 0 +0
2024-01-23 2024-01-19 0.145 0 +0
2024-01-22 2024-01-18 0.145 0 +0
2024-01-19 2024-01-17 0.145 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.145 0 +0
2024-01-16 2024-01-12 0.145 0 +0
2024-01-15 2024-01-11 0.145 0 +0
2024-01-12 2024-01-10 0.135 0 +0
2024-01-11 2024-01-09 0.135 0 +0
2024-01-10 2024-01-08 0.135 0 +0
2024-01-09 2024-01-05 0.135 0 +0
2024-01-08 2024-01-04 0.135 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.135 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.135 0 +0
2023-12-29 2023-12-27 0.135 0 +0
2023-12-28 2023-12-22 0.135 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.132 0 +0
2023-12-21 2023-12-19 0.132 0 +0
2023-12-20 2023-12-18 0.132 0 +0
2023-12-19 2023-12-15 0.126 0 +0
2023-12-18 2023-12-14 0.125 0 +0
2023-12-15 2023-12-13 0.130 0 +0
2023-12-14 2023-12-12 0.125 0 +0
2023-12-13 2023-12-11 0.125 0 +0
2023-12-12 2023-12-08 0.125 0 +0
2023-12-11 2023-12-07 0.125 0 +0
2023-12-08 2023-12-06 0.125 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.125 0 +0
2023-12-04 2023-11-30 0.125 0 +0
2023-12-01 2023-11-29 0.125 0 +0
2023-11-30 2023-11-28 0.125 0 +0
2023-11-29 2023-11-27 0.124 0 +0
2023-11-28 2023-11-24 0.125 0 +0
2023-11-27 2023-11-23 0.125 0 +0
2023-11-24 2023-11-22 0.125 0 +0
2023-11-23 2023-11-21 0.125 0 +0
2023-11-22 2023-11-20 0.125 0 +0
2023-11-21 2023-11-17 0.105 0 +0
2023-11-20 2023-11-16 0.103 0 +0
2023-11-17 2023-11-15 0.103 0 +0
2023-11-16 2023-11-14 0.116 0 +0
2023-11-15 2023-11-13 0.139 0 +0
2023-11-14 2023-11-10 0.139 0 +0
2023-11-13 2023-11-09 0.139 0 +0
2023-11-10 2023-11-08 0.139 0 +0
2023-11-09 2023-11-07 0.139 0 +0
2023-11-08 2023-11-06 0.139 0 +0
2023-11-07 2023-11-03 0.139 0 +0
2023-11-06 2023-11-02 0.133 0 +0
2023-11-03 2023-11-01 0.154 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.135 0 +0
2023-10-30 2023-10-26 0.122 0 +0
2023-10-27 2023-10-25 0.122 0 +0
2023-10-26 2023-10-24 0.122 0 +0
2023-10-25 2023-10-20 0.122 0 +0
2023-10-24 2023-10-19 0.122 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.122 0 +0
2023-10-18 2023-10-16 0.122 0 +0
2023-10-17 2023-10-13 0.122 0 +0
2023-10-16 2023-10-12 0.122 0 +0
2023-10-13 2023-10-11 0.122 0 +0
2023-10-12 2023-10-10 0.126 0 +0
2023-10-11 2023-10-09 0.126 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.126 0 +0
2023-10-06 2023-10-04 0.126 0 +0
2023-10-05 2023-10-03 0.124 0 +0
2023-10-04 2023-09-29 0.124 0 +0
2023-10-03 2023-09-28 0.124 0 +0
2023-09-29 2023-09-27 0.116 0 +0
2023-09-28 2023-09-26 0.137 0 +0
2023-09-27 2023-09-25 0.137 0 +0
2023-09-26 2023-09-22 0.156 0 +0
2023-09-25 2023-09-21 0.151 0 +0
2023-09-22 2023-09-20 0.148 0 +0
2023-09-21 2023-09-19 0.148 0 +0
2023-09-20 2023-09-18 0.148 0 +0
2023-09-19 2023-09-15 0.162 0 +0
2023-09-18 2023-09-14 0.162 0 +0
2023-09-15 2023-09-13 0.162 0 +0
2023-09-14 2023-09-12 0.162 0 +0
2023-09-13 2023-09-11 0.162 0 +0
2023-09-12 2023-09-07 0.162 0 +0
2023-09-11 2023-09-06 0.162 0 +0
2023-09-07 2023-09-05 0.162 0 +0
2023-09-06 2023-09-04 0.160 0 +0
2023-09-05 2023-08-31 0.165 0 +0
2023-09-04 2023-08-30 0.165 0 +0
2023-08-31 2023-08-29 0.165 0 +0
2023-08-30 2023-08-28 0.162 0 +0
2023-08-29 2023-08-25 0.162 0 +0
2023-08-28 2023-08-24 0.162 0 +0
2023-08-25 2023-08-23 0.162 0 +0
2023-08-24 2023-08-22 0.162 0 +0
2023-08-23 2023-08-21 0.162 0 +0
2023-08-22 2023-08-18 0.162 0 +0
2023-08-21 2023-08-17 0.162 0 +0
2023-08-18 2023-08-16 0.150 0 +0
2023-08-17 2023-08-15 0.150 0 +0
2023-08-16 2023-08-14 0.154 0 +0
2023-08-15 2023-08-11 0.154 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.154 0 +0
2023-08-10 2023-08-08 0.161 0 +0
2023-08-09 2023-08-07 0.161 0 +0
2023-08-08 2023-08-04 0.161 0 +0
2023-08-07 2023-08-03 0.161 0 +0
2023-08-04 2023-08-02 0.161 0 +0
2023-08-03 2023-08-01 0.161 0 +0
2023-08-02 2023-07-31 0.161 0 +0
2023-08-01 2023-07-28 0.161 0 +0
2023-07-31 2023-07-27 0.163 0 +0
2023-07-28 2023-07-26 0.163 0 +0
2023-07-27 2023-07-25 0.163 0 +0
2023-07-26 2023-07-24 0.163 0 +0
2023-07-25 2023-07-21 0.163 0 +0
2023-07-24 2023-07-20 0.163 0 +0
2023-07-21 2023-07-19 0.162 0 +0
2023-07-20 2023-07-18 0.162 0 +0
2023-07-19 2023-07-14 0.147 0 +0
2023-07-18 2023-07-13 0.147 0 +0
2023-07-14 2023-07-12 0.147 0 +0
2023-07-13 2023-07-11 0.147 0 +0
2023-07-12 2023-07-10 0.147 0 +0
2023-07-11 2023-07-07 0.147 0 +0
2023-07-10 2023-07-06 0.159 0 +0
2023-07-07 2023-07-05 0.159 0 +0
2023-07-06 2023-07-04 0.159 0 +0
2023-07-05 2023-07-03 0.159 0 +0
2023-07-04 2023-06-30 0.159 0 +0
2023-07-03 2023-06-29 0.159 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.159 0 +0
2023-06-28 2023-06-26 0.159 0 +0
2023-06-27 2023-06-23 0.159 0 +0
2023-06-26 2023-06-21 0.159 0 +0
2023-06-23 2023-06-20 0.159 0 +0
2023-06-21 2023-06-19 0.159 0 +0
2023-06-20 2023-06-16 0.159 0 +0
2023-06-19 2023-06-15 0.161 0 +0
2023-06-16 2023-06-14 0.161 0 +0
2023-06-15 2023-06-13 0.161 0 +0
2023-06-14 2023-06-12 0.161 0 +0
2023-06-13 2023-06-09 0.161 0 +0
2023-06-12 2023-06-08 0.161 0 +0
2023-06-09 2023-06-07 0.161 0 +0
2023-06-08 2023-06-06 0.161 0 +0
2023-06-07 2023-06-05 0.161 0 +0
2023-06-06 2023-06-02 0.161 0 +0
2023-06-05 2023-06-01 0.161 0 +0
2023-06-02 2023-05-31 0.161 0 +0
2023-06-01 2023-05-30 0.161 0 +0
2023-05-31 2023-05-29 0.161 0 +0
2023-05-30 2023-05-25 0.161 0 +0
2023-05-29 2023-05-24 0.161 0 +0
2023-05-25 2023-05-23 0.171 0 +0
2023-05-24 2023-05-22 0.190 0 +0
2023-05-23 2023-05-19 0.190 0 +0
2023-05-22 2023-05-18 0.190 0 +0
2023-05-19 2023-05-17 0.190 0 +0
2023-05-18 2023-05-16 0.190 0 +0
2023-05-17 2023-05-15 0.190 0 +0
2023-05-16 2023-05-12 0.190 0 +0
2023-05-15 2023-05-11 0.190 0 +0
2023-05-12 2023-05-10 0.190 0 +0
2023-05-11 2023-05-09 0.190 0 +0
2023-05-10 2023-05-08 0.190 0 +0
2023-05-09 2023-05-05 0.190 0 +0
2023-05-08 2023-05-04 0.190 0 +0
2023-05-05 2023-05-03 0.190 0 +0
2023-05-04 2023-05-02 0.190 0 +0
2023-05-03 2023-04-28 0.190 0 +0
2023-05-02 2023-04-27 0.190 0 +0
2023-04-28 2023-04-26 0.190 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.190 0 +0
2023-04-25 2023-04-21 0.190 0 +0
2023-04-24 2023-04-20 0.190 0 +0
2023-04-21 2023-04-19 0.190 0 +0
2023-04-20 2023-04-18 0.190 0 +0
2023-04-19 2023-04-17 0.190 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.190 0 +0
2023-04-14 2023-04-12 0.190 0 +0
2023-04-13 2023-04-11 0.208 0 +0
2023-04-12 2023-04-06 0.208 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.208 0 +0
2023-04-03 2023-03-30 0.208 0 +0
2023-03-31 2023-03-29 0.208 0 +0
2023-03-30 2023-03-28 0.208 0 +0
2023-03-29 2023-03-27 0.208 0 +0
2023-03-28 2023-03-24 0.208 0 +0
2023-03-27 2023-03-23 0.198 0 +0
2023-03-24 2023-03-22 0.199 0 +0
2023-03-23 2023-03-21 0.203 0 +0
2023-03-22 2023-03-20 0.203 0 +0
2023-03-21 2023-03-17 0.203 0 +0
2023-03-20 2023-03-16 0.203 0 +0
2023-03-17 2023-03-15 0.195 0 +0
2023-03-16 2023-03-14 0.195 0 +0
2023-03-15 2023-03-13 0.175 0 +0
2023-03-14 2023-03-10 0.201 0 +0
2023-03-13 2023-03-09 0.201 0 +0
2023-03-10 2023-03-08 0.201 0 +0
2023-03-09 2023-03-07 0.182 0 +0
2023-03-08 2023-03-06 0.168 0 +0
2023-03-07 2023-03-03 0.184 0 +0
2023-03-06 2023-03-02 0.199 0 +0
2023-03-03 2023-03-01 0.199 0 +0
2023-03-02 2023-02-28 0.199 0 +0
2023-03-01 2023-02-27 0.199 0 +0
2023-02-28 2023-02-24 0.199 0 +0
2023-02-27 2023-02-23 0.199 0 +0
2023-02-24 2023-02-22 0.199 0 +0
2023-02-23 2023-02-21 0.199 0 +0
2023-02-22 2023-02-20 0.199 0 +0
2023-02-21 2023-02-17 0.199 0 +0
2023-02-20 2023-02-16 0.199 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.198 0 +0
2023-02-15 2023-02-13 0.198 0 +0
2023-02-14 2023-02-10 0.198 0 +0
2023-02-13 2023-02-09 0.198 0 +0
2023-02-10 2023-02-08 0.180 0 +0
2023-02-09 2023-02-07 0.180 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.180 0 +0
2023-02-03 2023-02-01 0.166 0 +0
2023-02-02 2023-01-31 0.166 0 +0
2023-02-01 2023-01-30 0.166 0 +0
2023-01-31 2023-01-27 0.166 0 +0
2023-01-30 2023-01-26 0.176 0 +0
2023-01-27 2023-01-20 0.176 0 +0
2023-01-26 2023-01-19 0.176 0 +0
2023-01-20 2023-01-18 0.176 0 +0
2023-01-19 2023-01-17 0.188 0 +0
2023-01-18 2023-01-16 0.188 0 +0
2023-01-17 2023-01-13 0.188 0 +0
2023-01-16 2023-01-12 0.189 0 +0
2023-01-13 2023-01-11 0.189 0 +0
2023-01-12 2023-01-10 0.189 0 +0
2023-01-11 2023-01-09 0.189 0 +0
2023-01-10 2023-01-06 0.189 0 +0
2023-01-09 2023-01-05 0.198 0 +0
2023-01-06 2023-01-04 0.198 0 +0
2023-01-05 2023-01-03 0.196 0 +0
2023-01-04 2022-12-30 0.196 0 +0
2023-01-03 2022-12-29 0.196 0 +0
2022-12-30 2022-12-28 0.196 0 +0
2022-12-29 2022-12-23 0.196 0 +0
2022-12-28 2022-12-22 0.196 0 +0
2022-12-23 2022-12-21 0.196 0 +0
2022-12-22 2022-12-20 0.196 0 +0
2022-12-21 2022-12-19 0.196 0 +0
2022-12-20 2022-12-16 0.196 0 +0
2022-12-19 2022-12-15 0.196 0 +0
2022-12-16 2022-12-14 0.196 0 +0
2022-12-15 2022-12-13 0.196 0 +0
2022-12-14 2022-12-12 0.196 0 +0
2022-12-13 2022-12-09 0.196 0 +0
2022-12-12 2022-12-08 0.196 0 +0
2022-12-09 2022-12-07 0.197 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.198 0 +0
2022-12-06 2022-12-02 0.198 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.198 0 +0
2022-11-30 2022-11-28 0.198 0 +0
2022-11-29 2022-11-25 0.198 0 +0
2022-11-28 2022-11-24 0.198 0 +0
2022-11-25 2022-11-23 0.198 0 +0
2022-11-24 2022-11-22 0.198 0 +0
2022-11-23 2022-11-21 0.198 0 +0
2022-11-22 2022-11-18 0.198 0 +0
2022-11-21 2022-11-17 0.198 0 +0
2022-11-18 2022-11-16 0.198 0 +0
2022-11-17 2022-11-15 0.198 0 +0
2022-11-16 2022-11-14 0.198 0 +0
2022-11-15 2022-11-11 0.198 0 +0
2022-11-14 2022-11-10 0.198 0 +0
2022-11-11 2022-11-09 0.198 0 +0
2022-11-10 2022-11-08 0.198 0 +0
2022-11-09 2022-11-07 0.198 0 +0
2022-11-08 2022-11-04 0.205 0 +0
2022-11-07 2022-11-03 0.205 0 +0
2022-11-04 2022-11-02 0.210 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.203 0 +0
2022-10-28 2022-10-26 0.203 0 +0
2022-10-27 2022-10-25 0.203 0 +0
2022-10-26 2022-10-24 0.203 0 +0
2022-10-25 2022-10-21 0.190 0 +0
2022-10-24 2022-10-20 0.196 0 +0
2022-10-21 2022-10-19 0.197 0 +0
2022-10-20 2022-10-18 0.197 0 +0
2022-10-19 2022-10-17 0.197 0 +0
2022-10-18 2022-10-14 0.197 0 +0
2022-10-17 2022-10-13 0.197 0 +0
2022-10-14 2022-10-12 0.199 0 +0
2022-10-13 2022-10-11 0.189 0 +0
2022-10-12 2022-10-10 0.190 0 +0
2022-10-11 2022-10-07 0.209 0 +0
2022-10-10 2022-10-06 0.214 0 +0
2022-10-07 2022-10-05 0.214 0 +0
2022-10-06 2022-10-03 0.210 0 +0
2022-10-05 2022-09-30 0.203 0 +0
2022-10-03 2022-09-29 0.203 0 +0
2022-09-30 2022-09-28 0.204 0 +0
2022-09-29 2022-09-27 0.209 0 +0
2022-09-28 2022-09-26 0.209 0 +0
2022-09-27 2022-09-23 0.212 0 +0
2022-09-26 2022-09-22 0.212 0 +0
2022-09-23 2022-09-21 0.214 0 +0
2022-09-22 2022-09-20 0.214 0 +0
2022-09-21 2022-09-19 0.214 0 +0
2022-09-20 2022-09-16 0.214 0 +0
2022-09-19 2022-09-15 0.215 0 +0
2022-09-16 2022-09-14 0.214 0 +0
2022-09-15 2022-09-13 0.206 0 +0
2022-09-14 2022-09-09 0.186 0 +0
2022-09-13 2022-09-08 0.186 0 +0
2022-09-09 2022-09-07 0.186 0 +0
2022-09-08 2022-09-06 0.186 0 +0
2022-09-07 2022-09-05 0.186 0 +0
2022-09-06 2022-09-02 0.186 0 +0
2022-09-05 2022-09-01 0.196 0 +0
2022-09-02 2022-08-31 0.196 0 +0
2022-09-01 2022-08-30 0.196 0 +0
2022-08-31 2022-08-29 0.196 0 +0
2022-08-30 2022-08-26 0.196 0 +0
2022-08-29 2022-08-25 0.196 0 +0
2022-08-26 2022-08-24 0.196 0 +0
2022-08-25 2022-08-23 0.196 0 +0
2022-08-24 2022-08-22 0.196 0 +0
2022-08-23 2022-08-19 0.196 0 +0
2022-08-22 2022-08-18 0.196 0 +0
2022-08-19 2022-08-17 0.196 0 +0
2022-08-18 2022-08-16 0.196 0 +0
2022-08-17 2022-08-15 0.196 0 +0
2022-08-16 2022-08-12 0.196 0 +0
2022-08-15 2022-08-11 0.196 0 +0
2022-08-12 2022-08-10 0.196 0 +0
2022-08-11 2022-08-09 0.196 0 +0
2022-08-10 2022-08-08 0.196 0 +0
2022-08-09 2022-08-05 0.196 0 +0
2022-08-08 2022-08-04 0.196 0 +0
2022-08-05 2022-08-03 0.196 0 +0
2022-08-04 2022-08-02 0.188 0 +0
2022-08-03 2022-08-01 0.188 0 +0
2022-08-02 2022-07-29 0.188 0 +0
2022-08-01 2022-07-28 0.193 0 +0
2022-07-29 2022-07-27 0.193 0 +0
2022-07-28 2022-07-26 0.193 0 +0
2022-07-27 2022-07-25 0.193 0 +0
2022-07-26 2022-07-22 0.193 0 +0
2022-07-25 2022-07-21 0.193 0 +0
2022-07-22 2022-07-20 0.193 0 +0
2022-07-21 2022-07-19 0.216 0 +0
2022-07-20 2022-07-18 0.216 0 +0
2022-07-19 2022-07-15 0.216 0 +0
2022-07-18 2022-07-14 0.216 0 +0
2022-07-15 2022-07-13 0.216 0 +0
2022-07-14 2022-07-12 0.216 0 +0
2022-07-13 2022-07-11 0.216 0 +0
2022-07-12 2022-07-08 0.216 0 +0
2022-07-11 2022-07-07 0.216 0 +0
2022-07-08 2022-07-06 0.216 0 +0
2022-07-07 2022-07-05 0.216 0 +0
2022-07-06 2022-07-04 0.216 0 +0
2022-07-05 2022-06-30 0.216 0 +0
2022-07-04 2022-06-29 0.216 0 +0
2022-06-30 2022-06-28 0.216 0 +0
2022-06-29 2022-06-27 0.216 0 +0
2022-06-28 2022-06-24 0.236 0 +0
2022-06-27 2022-06-23 0.236 0 +0
2022-06-24 2022-06-22 0.236 0 +0
2022-06-23 2022-06-21 0.236 0 +0
2022-06-22 2022-06-20 0.236 0 +0
2022-06-21 2022-06-17 0.236 0 +0
2022-06-20 2022-06-16 0.236 0 +0
2022-06-17 2022-06-15 0.236 0 +0
2022-06-16 2022-06-14 0.233 0 +0
2022-06-15 2022-06-13 0.233 0 +0
2022-06-14 2022-06-10 0.233 0 +0
2022-06-13 2022-06-09 0.233 0 +0
2022-06-10 2022-06-08 0.233 0 +0
2022-06-09 2022-06-07 0.233 0 +0
2022-06-08 2022-06-06 0.233 0 +0
2022-06-07 2022-06-02 0.233 0 +0
2022-06-06 2022-06-01 0.233 0 +0
2022-06-02 2022-05-31 0.233 0 +0
2022-06-01 2022-05-30 0.233 0 +0
2022-05-31 2022-05-27 0.196 0 +0
2022-05-30 2022-05-26 0.196 0 +0
2022-05-27 2022-05-25 0.197 0 +0
2022-05-26 2022-05-24 0.195 0 +0
2022-05-25 2022-05-23 0.196 0 +0
2022-05-24 2022-05-20 0.196 0 +0
2022-05-23 2022-05-19 0.196 0 +0
2022-05-20 2022-05-18 0.196 0 +0
2022-05-19 2022-05-17 0.196 0 +0
2022-05-18 2022-05-16 0.196 0 +0
2022-05-17 2022-05-13 0.196 0 +0
2022-05-16 2022-05-12 0.196 0 +0
2022-05-13 2022-05-11 0.196 0 +0
2022-05-12 2022-05-10 0.204 0 +0
2022-05-11 2022-05-06 0.204 0 +0
2022-05-10 2022-05-05 0.204 0 +0
2022-05-06 2022-05-04 0.207 0 +0
2022-05-05 2022-05-03 0.207 0 +0
2022-05-04 2022-04-29 0.207 0 +0
2022-05-03 2022-04-28 0.207 0 +0
2022-04-29 2022-04-27 0.207 0 +0
2022-04-28 2022-04-26 0.207 0 +0
2022-04-27 2022-04-25 0.207 0 +0
2022-04-26 2022-04-22 0.207 0 +0
2022-04-25 2022-04-21 0.207 0 +0
2022-04-22 2022-04-20 0.207 0 +0
2022-04-21 2022-04-19 0.207 0 +0
2022-04-20 2022-04-14 0.207 0 +0
2022-04-19 2022-04-13 0.206 0 +0
2022-04-14 2022-04-12 0.206 0 +0
2022-04-13 2022-04-11 0.211 0 +0
2022-04-12 2022-04-08 0.211 0 +0
2022-04-11 2022-04-07 0.208 0 +0
2022-04-08 2022-04-06 0.205 0 +0
2022-04-07 2022-04-04 0.205 0 +0
2022-04-06 2022-04-01 0.205 0 +0
2022-04-04 2022-03-31 0.199 0 +0
2022-04-01 2022-03-30 0.195 0 +0
2022-03-31 2022-03-29 0.203 0 +0
2022-03-30 2022-03-28 0.203 0 +0
2022-03-29 2022-03-25 0.196 0 +0
2022-03-28 2022-03-24 0.214 0 +0
2022-03-25 2022-03-23 0.216 0 +0
2022-03-24 2022-03-22 0.216 0 +0
2022-03-23 2022-03-21 0.216 0 +0
2022-03-22 2022-03-18 0.216 0 +0
2022-03-21 2022-03-17 0.216 0 +0
2022-03-18 2022-03-16 0.216 0 +0
2022-03-17 2022-03-15 0.216 0 +0
2022-03-16 2022-03-14 0.216 0 +0
2022-03-15 2022-03-11 0.216 0 +0
2022-03-14 2022-03-10 0.225 0 +0
2022-03-11 2022-03-09 0.226 0 +0
2022-03-10 2022-03-08 0.215 0 +0
2022-03-09 2022-03-07 0.220 0 +0
2022-03-08 2022-03-04 0.220 0 +0
2022-03-07 2022-03-03 0.220 0 +0
2022-03-04 2022-03-02 0.216 0 +0
2022-03-03 2022-03-01 0.215 0 +0
2022-03-02 2022-02-28 0.214 0 +0
2022-03-01 2022-02-25 0.214 0 +0
2022-02-28 2022-02-24 0.211 0 +0
2022-02-25 2022-02-23 0.218 0 +0
2022-02-24 2022-02-22 0.218 0 +0
2022-02-23 2022-02-21 0.218 0 +0
2022-02-22 2022-02-18 0.218 0 +0
2022-02-21 2022-02-17 0.218 0 +0
2022-02-18 2022-02-16 0.218 0 +0
2022-02-17 2022-02-15 0.218 0 +0
2022-02-16 2022-02-14 0.218 0 +0
2022-02-15 2022-02-11 0.246 0 +0
2022-02-14 2022-02-10 0.246 0 +0
2022-02-11 2022-02-09 0.246 0 +0
2022-02-10 2022-02-08 0.246 0 +0
2022-02-09 2022-02-07 0.246 0 +0
2022-02-08 2022-02-04 0.246 0 +0
2022-02-07 2022-01-31 0.246 0 +0
2022-02-04 2022-01-27 0.246 0 +0
2022-01-28 2022-01-26 0.252 0 +0
2022-01-27 2022-01-25 0.252 0 +0
2022-01-26 2022-01-24 0.252 0 +0
2022-01-25 2022-01-21 0.252 0 +0
2022-01-24 2022-01-20 0.252 0 +0
2022-01-21 2022-01-19 0.252 0 +0
2022-01-20 2022-01-18 0.252 0 +0
2022-01-19 2022-01-17 0.252 0 +0
2022-01-18 2022-01-14 0.252 0 +0
2022-01-17 2022-01-13 0.252 0 +0
2022-01-14 2022-01-12 0.252 0 +0
2022-01-13 2022-01-11 0.257 0 +0
2022-01-12 2022-01-10 0.257 0 +0
2022-01-11 2022-01-07 0.257 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.255 0 +0
2022-01-06 2022-01-04 0.255 0 +0
2022-01-05 2022-01-03 0.255 0 +0
2022-01-04 2021-12-31 0.255 0 +0
2022-01-03 2021-12-29 0.255 0 +0
2021-12-30 2021-12-28 0.255 0 +0
2021-12-29 2021-12-24 0.255 0 +0
2021-12-28 2021-12-22 0.255 0 +0
2021-12-23 2021-12-21 0.255 0 +0
2021-12-22 2021-12-20 0.255 0 +0
2021-12-21 2021-12-17 0.255 0 +0
2021-12-20 2021-12-16 0.255 0 +0
2021-12-17 2021-12-15 0.255 0 +0
2021-12-16 2021-12-14 0.255 0 +0
2021-12-15 2021-12-13 0.255 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.270 0 +0
2021-12-10 2021-12-08 0.286 0 +0
2021-12-09 2021-12-07 0.286 0 +0
2021-12-08 2021-12-06 0.286 0 +0
2021-12-07 2021-12-03 0.286 0 +0
2021-12-06 2021-12-02 0.286 0 +0
2021-12-03 2021-12-01 0.286 0 +0
2021-12-02 2021-11-30 0.280 0 +0
2021-12-01 2021-11-29 0.280 0 +0
2021-11-30 2021-11-26 0.280 0 +0
2021-11-29 2021-11-25 0.280 0 +0
2021-11-26 2021-11-24 0.280 0 +0
2021-11-25 2021-11-23 0.280 0 +0
2021-11-24 2021-11-22 0.286 0 +0
2021-11-23 2021-11-19 0.296 0 +0
2021-11-22 2021-11-18 0.302 0 +0
2021-11-19 2021-11-17 0.302 0 +0
2021-11-18 2021-11-16 0.291 0 +0
2021-11-17 2021-11-15 0.291 0 +0
2021-11-16 2021-11-12 0.349 0 +0
2021-11-15 2021-11-11 0.349 0 +0
2021-11-12 2021-11-10 0.349 0 +0
2021-11-11 2021-11-09 0.349 0 +0
2021-11-10 2021-11-08 0.349 0 +0
2021-11-09 2021-11-05 0.349 0 +0
2021-11-08 2021-11-04 0.370 0 +0
2021-11-05 2021-11-03 0.370 0 +0
2021-11-04 2021-11-02 0.365 0 +0
2021-11-03 2021-11-01 0.365 0 +0
2021-11-02 2021-10-29 0.370 0 +0
2021-11-01 2021-10-28 0.339 0 +0
2021-10-29 2021-10-27 0.339 0 +0
2021-10-28 2021-10-26 0.365 0 +0
2021-10-27 2021-10-25 0.365 0 +0
2021-10-26 2021-10-22 0.365 0 +0
2021-10-25 2021-10-21 0.365 0 +0
2021-10-22 2021-10-20 0.365 0 +0
2021-10-21 2021-10-19 0.365 0 +0
2021-10-20 2021-10-18 0.365 0 +0
2021-10-19 2021-10-15 0.365 0 +0
2021-10-18 2021-10-12 0.344 0 +0
2021-10-15 2021-10-11 0.344 0 +0
2021-10-12 2021-10-08 0.328 0 +0
2021-10-11 2021-10-07 0.328 0 +0
2021-10-08 2021-10-06 0.328 0 +0
2021-10-07 2021-10-05 0.312 0 +0
2021-10-06 2021-10-04 0.312 0 +0
2021-10-05 2021-09-30 0.312 0 +0
2021-10-04 2021-09-29 0.312 0 +0
2021-09-30 2021-09-28 0.312 0 +0
2021-09-29 2021-09-27 0.317 0 +0
2021-09-28 2021-09-24 0.307 0 +0
2021-09-27 2021-09-23 0.296 0 +0
2021-09-24 2021-09-21 0.317 0 +0
2021-09-23 2021-09-20 0.328 0 +0
2021-09-21 2021-09-17 0.328 0 +0
2021-09-20 2021-09-16 0.349 0 +0
2021-09-17 2021-09-15 0.349 0 +0
2021-09-16 2021-09-14 0.349 0 +0
2021-09-15 2021-09-13 0.349 0 +0
2021-09-14 2021-09-10 0.339 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.376 0 +0
2021-09-09 2021-09-07 0.365 0 +0
2021-09-08 2021-09-06 0.312 0 +0
2021-09-07 2021-09-03 0.275 0 +0
2021-09-06 2021-09-02 0.252 0 +0
2021-09-03 2021-09-01 0.243 0 +0
2021-09-02 2021-08-31 0.254 0 +0
2021-09-01 2021-08-30 0.254 0 +0
2021-08-31 2021-08-27 0.254 0 +0
2021-08-30 2021-08-26 0.254 0 +0
2021-08-27 2021-08-25 0.254 0 +0
2021-08-26 2021-08-24 0.254 0 +0
2021-08-25 2021-08-23 0.254 0 +0
2021-08-24 2021-08-20 0.254 0 +0
2021-08-23 2021-08-19 0.254 0 +0
2021-08-20 2021-08-18 0.243 0 +0
2021-08-19 2021-08-17 0.243 0 +0
2021-08-18 2021-08-16 0.232 0 +0
2021-08-17 2021-08-13 0.232 0 +0
2021-08-16 2021-08-12 0.237 0 +0
2021-08-13 2021-08-11 0.232 0 +0
2021-08-12 2021-08-10 0.232 0 +0
2021-08-11 2021-08-09 0.212 0 +0
2021-08-10 2021-08-06 0.217 0 +0
2021-08-09 2021-08-05 0.221 0 +0
2021-08-06 2021-08-04 0.223 0 +0
2021-08-05 2021-08-03 0.223 0 +0
2021-08-04 2021-08-02 0.246 0 +0
2021-08-03 2021-07-30 0.246 0 +0
2021-08-02 2021-07-29 0.246 0 +0
2021-07-30 2021-07-28 0.246 0 +0
2021-07-29 2021-07-27 0.246 0 +0
2021-07-28 2021-07-26 0.232 0 +0
2021-07-27 2021-07-23 0.232 0 +0
2021-07-26 2021-07-22 0.232 0 +0
2021-07-23 2021-07-21 0.232 0 +0
2021-07-22 2021-07-20 0.227 0 +0
2021-07-21 2021-07-19 0.212 0 +0
2021-07-20 2021-07-16 0.212 0 +0
2021-07-19 2021-07-15 0.202 0 +0
2021-07-16 2021-07-14 0.202 0 +0
2021-07-15 2021-07-13 0.202 0 +0
2021-07-14 2021-07-12 0.202 0 +0
2021-07-13 2021-07-09 0.202 0 +0
2021-07-12 2021-07-08 0.202 0 +0
2021-07-09 2021-07-07 0.218 0 +0
2021-07-08 2021-07-06 0.194 0 +0
2021-07-07 2021-07-05 0.194 0 +0
2021-07-06 2021-07-02 0.186 0 +0
2021-07-05 2021-06-30 0.183 0 +0
2021-07-02 2021-06-29 0.183 0 +0
2021-06-30 2021-06-28 0.183 0 +0
2021-06-29 2021-06-25 0.204 0 +0
2021-06-28 2021-06-24 0.181 0 +0
2021-06-25 2021-06-23 0.194 0 +0
2021-06-24 2021-06-22 0.194 0 +0
2021-06-23 2021-06-21 0.195 0 +0
2021-06-22 2021-06-18 0.195 0 +0
2021-06-21 2021-06-17 0.183 0 +0
2021-06-18 2021-06-16 0.183 0 +0
2021-06-17 2021-06-15 0.183 0 +0
2021-06-16 2021-06-11 0.205 0 +0
2021-06-15 2021-06-10 0.205 0 +0
2021-06-11 2021-06-09 0.205 0 +0
2021-06-10 2021-06-08 0.205 0 +0
2021-06-09 2021-06-07 0.205 0 +0
2021-06-08 2021-06-04 0.205 0 +0
2021-06-07 2021-06-03 0.205 0 +0
2021-06-04 2021-06-02 0.205 0 +0
2021-06-03 2021-06-01 0.205 0 +0
2021-06-02 2021-05-31 0.220 0 +0
2021-06-01 2021-05-28 0.220 0 +0
2021-05-31 2021-05-27 0.220 0 +0
2021-05-28 2021-05-26 0.210 0 +0
2021-05-27 2021-05-25 0.228 0 +0
2021-05-26 2021-05-24 0.210 0 +0
2021-05-25 2021-05-21 0.208 0 +0
2021-05-24 2021-05-20 0.208 0 +0
2021-05-21 2021-05-18 0.208 0 +0
2021-05-20 2021-05-17 0.195 0 +0
2021-05-18 2021-05-14 0.197 0 +0
2021-05-17 2021-05-13 0.197 0 +0
2021-05-14 2021-05-12 0.181 0 +0
2021-05-13 2021-05-11 0.181 0 +0
2021-05-12 2021-05-10 0.194 0 +0
2021-05-11 2021-05-07 0.194 0 +0
2021-05-10 2021-05-06 0.196 0 +0
2021-05-07 2021-05-05 0.196 0 +0
2021-05-06 2021-05-04 0.183 0 +0
2021-05-05 2021-05-03 0.196 0 +0
2021-05-04 2021-04-30 0.196 0 +0
2021-05-03 2021-04-29 0.184 0 +0
2021-04-30 2021-04-28 0.184 0 +0
2021-04-29 2021-04-27 0.184 0 +0
2021-04-28 2021-04-26 0.184 0 +0
2021-04-27 2021-04-23 0.184 0 +0
2021-04-26 2021-04-22 0.188 0 +0
2021-04-23 2021-04-21 0.184 0 +0
2021-04-22 2021-04-20 0.197 0 +0
2021-04-21 2021-04-19 0.197 0 +0
2021-04-20 2021-04-16 0.197 0 +0
2021-04-19 2021-04-15 0.194 0 +0
2021-04-16 2021-04-14 0.194 0 +0
2021-04-15 2021-04-13 0.194 0 +0
2021-04-14 2021-04-12 0.194 0 +0
2021-04-13 2021-04-09 0.194 0 +0
2021-04-12 2021-04-08 0.194 0 +0
2021-04-09 2021-04-07 0.194 0 +0
2021-04-08 2021-04-01 0.190 0 +0
2021-04-07 2021-03-31 0.195 0 +0
2021-04-01 2021-03-30 0.195 0 +0
2021-03-31 2021-03-29 0.195 0 +0
2021-03-30 2021-03-26 0.191 0 +0
2021-03-29 2021-03-25 0.191 0 +0
2021-03-26 2021-03-24 0.191 0 +0
2021-03-25 2021-03-23 0.191 0 +0
2021-03-24 2021-03-22 0.191 0 +0
2021-03-23 2021-03-19 0.191 0 +0
2021-03-22 2021-03-18 0.205 0 +0
2021-03-19 2021-03-17 0.198 0 +0
2021-03-18 2021-03-16 0.198 0 +0
2021-03-17 2021-03-15 0.191 0 +0
2021-03-16 2021-03-12 0.191 0 +0
2021-03-15 2021-03-11 0.205 0 +0
2021-03-12 2021-03-10 0.210 0 +0
2021-03-11 2021-03-09 0.210 0 +0
2021-03-10 2021-03-08 0.210 0 +0
2021-03-09 2021-03-05 0.210 0 +0
2021-03-08 2021-03-04 0.210 0 +0
2021-03-05 2021-03-03 0.210 0 +0
2021-03-04 2021-03-02 0.210 0 +0
2021-03-03 2021-03-01 0.210 0 +0
2021-03-02 2021-02-26 0.210 0 +0
2021-03-01 2021-02-25 0.210 0 +0
2021-02-26 2021-02-24 0.210 0 +0
2021-02-25 2021-02-23 0.210 0 +0
2021-02-24 2021-02-22 0.205 0 +0
2021-02-23 2021-02-19 0.218 0 +0
2021-02-22 2021-02-18 0.229 0 +0
2021-02-19 2021-02-17 0.216 0 +0
2021-02-18 2021-02-16 0.196 0 +0
2021-02-17 2021-02-11 0.171 0 +0
2021-02-16 2021-02-09 0.171 0 +0
2021-02-10 2021-02-08 0.171 0 +0
2021-02-09 2021-02-05 0.170 0 +0
2021-02-08 2021-02-04 0.173 0 +0
2021-02-05 2021-02-03 0.173 0 +0
2021-02-04 2021-02-02 0.169 0 +0
2021-02-03 2021-02-01 0.169 0 +0
2021-02-02 2021-01-29 0.178 0 +0
2021-02-01 2021-01-28 0.178 0 +0
2021-01-29 2021-01-27 0.188 0 +0
2021-01-28 2021-01-26 0.188 0 +0
2021-01-27 2021-01-25 0.188 0 +0
2021-01-26 2021-01-22 0.188 0 +0
2021-01-25 2021-01-21 0.188 0 +0
2021-01-22 2021-01-20 0.188 0 +0
2021-01-21 2021-01-19 0.170 0 +0
2021-01-20 2021-01-18 0.170 0 +0
2021-01-19 2021-01-15 0.170 0 +0
2021-01-18 2021-01-14 0.183 0 +0
2021-01-15 2021-01-13 0.183 0 +0
2021-01-14 2021-01-12 0.183 0 +0
2021-01-13 2021-01-11 0.188 0 +0
2021-01-12 2021-01-08 0.192 0 +0
2021-01-11 2021-01-07 0.190 0 +0
2021-01-08 2021-01-06 0.190 0 +0
2021-01-07 2021-01-05 0.198 0 +0
2021-01-06 2021-01-04 0.198 0 +0
2021-01-05 2020-12-31 0.200 0 +0
2021-01-04 2020-12-29 0.197 0 +0
2020-12-30 2020-12-28 0.197 0 +0
2020-12-29 2020-12-24 0.197 0 +0
2020-12-28 2020-12-22 0.209 0 +0
2020-12-23 2020-12-21 0.209 0 +0
2020-12-22 2020-12-18 0.210 0 +0
2020-12-21 2020-12-17 0.195 0 +0
2020-12-18 2020-12-16 0.216 0 +0
2020-12-17 2020-12-15 0.205 0 +0
2020-12-16 2020-12-14 0.205 0 +0
2020-12-15 2020-12-11 0.210 0 +0
2020-12-14 2020-12-10 0.210 0 +0
2020-12-11 2020-12-09 0.210 0 +0
2020-12-10 2020-12-08 0.210 0 +0
2020-12-09 2020-12-07 0.210 0 +0
2020-12-08 2020-12-04 0.206 0 +0
2020-12-07 2020-12-03 0.206 0 +0
2020-12-04 2020-12-02 0.209 0 +0
2020-12-03 2020-12-01 0.209 0 +0
2020-12-02 2020-11-30 0.205 0 +0
2020-12-01 2020-11-27 0.205 0 +0
2020-11-30 2020-11-26 0.210 0 +0
2020-11-27 2020-11-25 0.195 0 +0
2020-11-26 2020-11-24 0.195 0 +0
2020-11-25 2020-11-23 0.215 0 +0
2020-11-24 2020-11-20 0.221 0 +0
2020-11-23 2020-11-19 0.221 0 +0
2020-11-20 2020-11-18 0.222 0 +0
2020-11-19 2020-11-17 0.222 0 +0
2020-11-18 2020-11-16 0.222 0 +0
2020-11-17 2020-11-13 0.227 0 +0
2020-11-16 2020-11-12 0.222 0 +0
2020-11-13 2020-11-11 0.217 0 +0
2020-11-12 2020-11-10 0.217 0 +0
2020-11-11 2020-11-09 0.222 0 +0
2020-11-10 2020-11-06 0.222 0 +0
2020-11-09 2020-11-05 0.222 0 +0
2020-11-06 2020-11-04 0.222 0 +0
2020-11-05 2020-11-03 0.258 0 +0
2020-11-04 2020-11-02 0.258 0 +0
2020-11-03 2020-10-30 0.242 0 +0
2020-11-02 2020-10-29 0.198 0 +0
2020-10-30 2020-10-28 0.210 0 +0
2020-10-29 2020-10-27 0.219 0 +0
2020-10-28 2020-10-23 0.221 0 +0
2020-10-27 2020-10-22 0.221 0 +0
2020-10-23 2020-10-21 0.221 0 +0
2020-10-22 2020-10-20 0.221 0 +0
2020-10-21 2020-10-19 0.221 0 +0
2020-10-20 2020-10-16 0.221 0 +0
2020-10-19 2020-10-15 0.221 0 +0
2020-10-16 2020-10-14 0.221 0 +0
2020-10-15 2020-10-12 0.221 0 +0
2020-10-14 2020-10-09 0.221 0 +0
2020-10-12 2020-10-08 0.230 0 +0
2020-10-09 2020-10-07 0.230 0 +0
2020-10-08 2020-10-06 0.231 0 +0
2020-10-07 2020-10-05 0.231 0 +0
2020-10-06 2020-09-30 0.230 0 +0
2020-10-05 2020-09-29 0.228 0 +0
2020-09-30 2020-09-28 0.232 0 +0
2020-09-29 2020-09-25 0.232 0 +0
2020-09-28 2020-09-24 0.232 0 +0
2020-09-25 2020-09-23 0.232 0 +0
2020-09-24 2020-09-22 0.232 0 +0
2020-09-23 2020-09-21 0.232 0 +0
2020-09-22 2020-09-18 0.240 0 +0
2020-09-21 2020-09-17 0.252 0 +0
2020-09-18 2020-09-16 0.252 0 +0
2020-09-17 2020-09-15 0.250 0 +0
2020-09-16 2020-09-14 0.250 0 +0
2020-09-15 2020-09-11 0.250 0 +0
2020-09-14 2020-09-10 0.250 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.251 0 +0
2020-09-09 2020-09-07 0.252 0 +0
2020-09-08 2020-09-04 0.251 0 +0
2020-09-07 2020-09-03 0.251 0 +0
2020-09-04 2020-09-02 0.252 0 +0
2020-09-03 2020-09-01 0.252 0 +0
2020-09-02 2020-08-31 0.252 0 +0
2020-09-01 2020-08-28 0.244 0 +0
2020-08-31 2020-08-27 0.244 0 +0
2020-08-28 2020-08-26 0.244 0 +0
2020-08-27 2020-08-25 0.250 0 +0
2020-08-26 2020-08-24 0.227 0 +0
2020-08-25 2020-08-21 0.233 0 +0
2020-08-24 2020-08-20 0.233 0 +0
2020-08-21 2020-08-19 0.233 0 +0
2020-08-20 2020-08-18 0.233 0 +0
2020-08-19 2020-08-17 0.252 0 +0
2020-08-18 2020-08-14 0.252 0 +0
2020-08-17 2020-08-13 0.252 0 +0
2020-08-14 2020-08-12 0.252 0 +0
2020-08-13 2020-08-11 0.252 0 +0
2020-08-12 2020-08-10 0.252 0 +0
2020-08-11 2020-08-07 0.249 0 +0
2020-08-10 2020-08-06 0.251 0 +0
2020-08-07 2020-08-05 0.251 0 +0
2020-08-06 2020-08-04 0.252 0 +0
2020-08-05 2020-08-03 0.251 0 +0
2020-08-04 2020-07-31 0.254 0 +0
2020-08-03 2020-07-30 0.254 0 +0
2020-07-31 2020-07-29 0.254 0 +0
2020-07-30 2020-07-28 0.252 0 +0
2020-07-29 2020-07-27 0.277 0 +0
2020-07-28 2020-07-24 0.277 0 +0
2020-07-27 2020-07-23 0.277 0 +0
2020-07-24 2020-07-22 0.277 0 +0
2020-07-23 2020-07-21 0.277 0 +0
2020-07-22 2020-07-20 0.274 0 +0
2020-07-21 2020-07-17 0.274 0 +0
2020-07-20 2020-07-16 0.252 0 +0
2020-07-17 2020-07-15 0.257 0 +0
2020-07-16 2020-07-14 0.258 0 +0
2020-07-15 2020-07-13 0.254 0 +0
2020-07-14 2020-07-10 0.254 0 +0
2020-07-13 2020-07-09 0.254 0 +0
2020-07-10 2020-07-08 0.260 0 +0
2020-07-09 2020-07-07 0.254 0 +0
2020-07-08 2020-07-06 0.257 0 +0
2020-07-07 2020-07-03 0.243 0 +0
2020-07-06 2020-07-02 0.254 0 +0
2020-07-03 2020-06-30 0.257 0 +0
2020-07-02 2020-06-29 0.258 0 +0
2020-06-30 2020-06-26 0.259 0 +0
2020-06-29 2020-06-24 0.259 0 +0
2020-06-26 2020-06-23 0.259 0 +0
2020-06-24 2020-06-22 0.261 0 +0
2020-06-23 2020-06-19 0.262 0 +0
2020-06-22 2020-06-18 0.263 0 +0
2020-06-19 2020-06-17 0.264 0 +0
2020-06-18 2020-06-16 0.265 0 +0
2020-06-17 2020-06-15 0.265 0 +0
2020-06-16 2020-06-12 0.265 0 +0
2020-06-15 2020-06-11 0.267 0 +0
2020-06-12 2020-06-10 0.269 0 +0
2020-06-11 2020-06-09 0.270 0 +0
2020-06-10 2020-06-08 0.273 0 +0
2020-06-09 2020-06-05 0.273 0 +0
2020-06-08 2020-06-04 0.273 0 +0
2020-06-05 2020-06-03 0.273 0 +0
2020-06-04 2020-06-02 0.274 0 +0
2020-06-03 2020-06-01 0.275 0 +0
2020-06-02 2020-05-29 0.275 0 +0
2020-06-01 2020-05-28 0.275 0 +0
2020-05-29 2020-05-27 0.275 0 +0
2020-05-28 2020-05-26 0.275 0 +0
2020-05-27 2020-05-25 0.254 0 +0
2020-05-26 2020-05-22 0.274 0 +0
2020-05-25 2020-05-21 0.274 0 +0
2020-05-22 2020-05-20 0.274 0 +0
2020-05-21 2020-05-19 0.275 0 +0
2020-05-20 2020-05-18 0.275 0 +0
2020-05-19 2020-05-15 0.277 0 +0
2020-05-18 2020-05-14 0.282 0 +0
2020-05-15 2020-05-13 0.282 0 +0
2020-05-14 2020-05-12 0.282 0 +0
2020-05-13 2020-05-11 0.282 0 +0
2020-05-12 2020-05-08 0.282 0 +0
2020-05-11 2020-05-07 0.282 0 +0
2020-05-08 2020-05-06 0.282 0 +0
2020-05-07 2020-05-05 0.277 0 +0
2020-05-06 2020-05-04 0.268 0 +0
2020-05-05 2020-04-29 0.230 0 +0
2020-05-04 2020-04-28 0.221 0 +0
2020-04-29 2020-04-27 0.230 0 +0
2020-04-28 2020-04-24 0.227 0 +0
2020-04-27 2020-04-23 0.220 0 +0
2020-04-24 2020-04-22 0.188 0 +0
2020-04-23 2020-04-21 0.171 0 +0
2020-04-22 2020-04-20 0.171 0 +0
2020-04-21 2020-04-17 0.171 0 +0
2020-04-20 2020-04-16 0.173 0 +0
2020-04-17 2020-04-15 0.183 0 +0
2020-04-16 2020-04-14 0.188 0 +0
2020-04-15 2020-04-09 0.188 0 +0
2020-04-14 2020-04-08 0.188 0 +0
2020-04-09 2020-04-07 0.183 0 +0
2020-04-08 2020-04-06 0.183 0 +0
2020-04-07 2020-04-03 0.195 0 +0
2020-04-06 2020-04-02 0.195 0 +0
2020-04-03 2020-04-01 0.195 0 +0
2020-04-02 2020-03-31 0.221 0 +0
2020-04-01 2020-03-30 0.221 0 +0
2020-03-31 2020-03-27 0.220 0 +0
2020-03-30 2020-03-26 0.220 0 +0
2020-03-27 2020-03-25 0.211 0 +0
2020-03-26 2020-03-24 0.243 0 +0
2020-03-25 2020-03-23 0.243 0 +0
2020-03-24 2020-03-20 0.243 0 +0
2020-03-23 2020-03-19 0.243 0 +0
2020-03-20 2020-03-18 0.227 0 +0
2020-03-19 2020-03-17 0.221 0 +0
2020-03-18 2020-03-16 0.221 0 +0
2020-03-17 2020-03-13 0.221 0 +0
2020-03-16 2020-03-12 0.221 0 +0
2020-03-13 2020-03-11 0.228 0 +0
2020-03-12 2020-03-10 0.227 0 +0
2020-03-11 2020-03-09 0.231 0 +0
2020-03-10 2020-03-06 0.231 0 +0
2020-03-09 2020-03-05 0.231 0 +0
2020-03-06 2020-03-04 0.241 0 +0
2020-03-05 2020-03-03 0.241 0 +0
2020-03-04 2020-03-02 0.241 0 +0
2020-03-03 2020-02-28 0.241 0 +0
2020-03-02 2020-02-27 0.249 0 +0
2020-02-28 2020-02-26 0.249 0 +0
2020-02-27 2020-02-25 0.263 0 +0
2020-02-26 2020-02-24 0.263 0 +0
2020-02-25 2020-02-21 0.271 0 +0
2020-02-24 2020-02-20 0.271 0 +0
2020-02-21 2020-02-19 0.267 0 +0
2020-02-20 2020-02-18 0.267 0 +0
2020-02-19 2020-02-17 0.267 0 +0
2020-02-18 2020-02-14 0.282 0 +0
2020-02-17 2020-02-13 0.282 0 +0
2020-02-14 2020-02-12 0.275 0 +0
2020-02-13 2020-02-11 0.270 0 +0
2020-02-12 2020-02-10 0.270 0 +0
2020-02-11 2020-02-07 0.270 0 +0
2020-02-10 2020-02-06 0.270 0 +0
2020-02-07 2020-02-05 0.270 0 +0
2020-02-06 2020-02-04 0.270 0 +0
2020-02-05 2020-02-03 0.270 0 +0
2020-02-04 2020-01-31 0.270 0 +0
2020-02-03 2020-01-30 0.275 0 +0
2020-01-31 2020-01-29 0.277 0 +0
2020-01-30 2020-01-24 0.277 0 +0
2020-01-29 2020-01-22 0.277 0 +0
2020-01-23 2020-01-21 0.277 0 +0
2020-01-22 2020-01-20 0.299 0 +0
2020-01-21 2020-01-17 0.304 0 +0
2020-01-20 2020-01-16 0.321 0 +0
2020-01-17 2020-01-15 0.321 0 +0
2020-01-16 2020-01-14 0.321 0 +0
2020-01-15 2020-01-13 0.321 0 +0
2020-01-14 2020-01-10 0.299 0 +0
2020-01-13 2020-01-09 0.299 0 +0
2020-01-10 2020-01-08 0.299 0 +0
2020-01-09 2020-01-07 0.299 0 +0
2020-01-08 2020-01-06 0.310 0 +0
2020-01-07 2020-01-03 0.332 0 +0
2020-01-06 2020-01-02 0.348 0 +0
2020-01-03 2019-12-31 0.354 0 +0
2020-01-02 2019-12-27 0.359 0 +0
2019-12-30 2019-12-24 0.359 0 +0
2019-12-27 2019-12-20 0.376 0 +0
2019-12-23 2019-12-19 0.404 0 +0
2019-12-20 2019-12-18 0.404 0 +0
2019-12-19 2019-12-17 0.415 0 +0
2019-12-18 2019-12-16 0.415 0 +0
2019-12-17 2019-12-13 0.415 0 +0
2019-12-16 2019-12-12 0.415 0 +0
2019-12-13 2019-12-11 0.431 0 +0
2019-12-12 2019-12-10 0.431 0 +0
2019-12-11 2019-12-09 0.442 0 +0
2019-12-10 2019-12-06 0.442 0 +0
2019-12-09 2019-12-05 0.442 0 +0
2019-12-06 2019-12-04 0.442 0 +0
2019-12-05 2019-12-03 0.442 0 +0
2019-12-04 2019-12-02 0.442 0 +0
2019-12-03 2019-11-29 0.442 0 +0
2019-12-02 2019-11-28 0.442 0 +0
2019-11-29 2019-11-27 0.453 0 +0
2019-11-28 2019-11-26 0.453 0 +0
2019-11-27 2019-11-25 0.453 0 +0
2019-11-26 2019-11-22 0.453 0 +0
2019-11-25 2019-11-21 0.459 0 +0
2019-11-22 2019-11-20 0.459 0 +0
2019-11-21 2019-11-19 0.459 0 +0
2019-11-20 2019-11-18 0.470 0 +0
2019-11-19 2019-11-15 0.470 0 +0
2019-11-18 2019-11-14 0.476 0 +0
2019-11-15 2019-11-13 0.481 0 +0
2019-11-14 2019-11-12 0.487 0 +0
2019-11-13 2019-11-11 0.487 0 +0
2019-11-12 2019-11-08 0.481 0 +0
2019-11-11 2019-11-07 0.481 0 +0
2019-11-08 2019-11-06 0.481 0 +0
2019-11-07 2019-11-05 0.481 0 +0
2019-11-06 2019-11-04 0.487 0 +0
2019-11-05 2019-11-01 0.509 0 +0
2019-11-04 2019-10-31 0.509 0 +0
2019-11-01 2019-10-30 0.509 0 +0
2019-10-31 2019-10-29 0.509 0 +0
2019-10-30 2019-10-28 0.509 0 +0
2019-10-29 2019-10-25 0.525 0 +0
2019-10-28 2019-10-24 0.525 0 +0
2019-10-25 2019-10-23 0.525 0 +0
2019-10-24 2019-10-22 0.536 0 +0
2019-10-23 2019-10-21 0.536 0 +0
2019-10-22 2019-10-18 0.514 0 +0
2019-10-21 2019-10-17 0.514 0 +0
2019-10-18 2019-10-16 0.498 0 +0
2019-10-17 2019-10-15 0.503 0 +0
2019-10-16 2019-10-14 0.525 0 +0
2019-10-15 2019-10-11 0.525 0 +0
2019-10-14 2019-10-10 0.525 0 +0
2019-10-11 2019-10-09 0.525 0 +0
2019-10-10 2019-10-08 0.525 0 +0
2019-10-09 2019-10-04 0.531 0 +0
2019-10-08 2019-10-03 0.553 0 +0
2019-10-04 2019-10-02 0.548 0 +0
2019-10-03 2019-09-30 0.531 0 +0
2019-10-02 2019-09-27 0.531 0 +0
2019-09-30 2019-09-26 0.531 0 +0
2019-09-27 2019-09-25 0.520 0 +0
2019-09-26 2019-09-24 0.548 0 +0
2019-09-25 2019-09-23 0.553 0 +0
2019-09-24 2019-09-20 0.553 0 +0
2019-09-23 2019-09-19 0.564 0 +0
2019-09-20 2019-09-18 0.553 0 +0
2019-09-19 2019-09-17 0.553 0 +0
2019-09-18 2019-09-16 0.553 0 +0
2019-09-17 2019-09-13 0.575 0 +0
2019-09-16 2019-09-12 0.597 0 +0
2019-09-13 2019-09-11 0.564 0 +0
2019-09-12 2019-09-10 0.564 0 +0
2019-09-11 2019-09-09 0.553 0 +0
2019-09-10 2019-09-06 0.553 0 +0
2019-09-09 2019-09-05 0.553 0 +0
2019-09-06 2019-09-04 0.564 0 +0
2019-09-05 2019-09-03 0.564 0 +0
2019-09-04 2019-09-02 0.575 0 +0
2019-09-03 2019-08-30 0.586 0 +0
2019-09-02 2019-08-29 0.586 0 +0
2019-08-30 2019-08-28 0.564 0 +0
2019-08-29 2019-08-27 0.586 0 +0
2019-08-28 2019-08-26 0.597 0 +0
2019-08-27 2019-08-23 0.597 0 +0
2019-08-26 2019-08-22 0.597 0 +0
2019-08-23 2019-08-21 0.597 0 +0
2019-08-22 2019-08-20 0.597 0 +0
2019-08-21 2019-08-19 0.597 0 +0
2019-08-20 2019-08-16 0.630 0 +0
2019-08-19 2019-08-15 0.586 0 +0
2019-08-16 2019-08-14 0.531 0 +0
2019-08-15 2019-08-13 0.548 0 +0
2019-08-14 2019-08-12 0.553 0 +0
2019-08-13 2019-08-09 0.542 0 +0
2019-08-12 2019-08-08 0.553 0 +0
2019-08-09 2019-08-07 0.548 0 +0
2019-08-08 2019-08-06 0.503 0 +0
2019-08-07 2019-08-05 0.525 0 +0
2019-08-06 2019-08-02 0.564 0 +0
2019-08-05 2019-08-01 0.586 0 +0
2019-08-02 2019-07-31 0.586 0 +0
2019-08-01 2019-07-30 0.597 0 +0
2019-07-31 2019-07-29 0.619 0 +0
2019-07-30 2019-07-26 0.619 0 +0
2019-07-29 2019-07-25 0.608 0 +0
2019-07-26 2019-07-24 0.630 0 +0
2019-07-25 2019-07-23 0.608 0 +0
2019-07-24 2019-07-22 0.586 0 +0
2019-07-23 2019-07-19 0.553 0 +0
2019-07-22 2019-07-18 0.520 0 +0
2019-07-19 2019-07-17 0.476 0 +0
2019-07-18 2019-07-16 0.470 0 +0
2019-07-17 2019-07-15 0.470 0 +0
2019-07-16 2019-07-12 0.476 0 +0
2019-07-15 2019-07-11 0.476 0 +0
2019-07-12 2019-07-10 0.487 0 +0
2019-07-11 2019-07-09 0.487 0 +0
2019-07-10 2019-07-08 0.503 0 +0
2019-07-09 2019-07-05 0.503 0 +0
2019-07-08 2019-07-04 0.476 0 +0
2019-07-05 2019-07-03 0.476 0 +0
2019-07-04 2019-07-02 0.487 0 +0
2019-07-03 2019-06-28 0.492 0 +0
2019-07-02 2019-06-27 0.481 0 +0
2019-06-28 2019-06-26 0.476 0 +0
2019-06-27 2019-06-25 0.481 0 +0
2019-06-26 2019-06-24 0.476 0 +0
2019-06-25 2019-06-21 0.487 0 +0
2019-06-24 2019-06-20 0.492 0 +0
2019-06-21 2019-06-19 0.498 0 +0
2019-06-20 2019-06-18 0.498 0 +0
2019-06-19 2019-06-17 0.509 0 +0
2019-06-18 2019-06-14 0.509 0 +0
2019-06-17 2019-06-13 0.509 0 +0
2019-06-14 2019-06-12 0.520 0 -361,634
2019-06-13 2019-06-11 0.520 361,634 +361,634 0.05% 188,000
2019-06-12 2019-06-10 0.514 0 -267,609
2019-06-10 2019-06-05 0.503 267,609 +267,609 0.04% 134,680
2019-06-05 2019-06-03 0.509 0 -904,085
2019-06-03 2019-05-30 0.514 904,085 +180,817 0.12% 465,000
2019-05-31 2019-05-29 0.509 723,268 -36,164 0.10% 368,000
2019-05-30 2019-05-28 0.509 759,432 +723,269 0.11% 386,400
2019-05-28 2019-05-24 0.498 36,163 -383,333 0.00% 18,000
2019-05-27 2019-05-23 0.509 419,496 +36,164 0.06% 213,440
2019-05-24 2019-05-22 0.525 383,332 -209,748 0.05% 201,400
2019-05-23 2019-05-21 0.520 593,080 +383,332 0.08% 308,320
2019-05-22 2019-05-20 0.525 209,748 -687,105 0.03% 110,200
2019-05-21 2019-05-17 0.531 896,853 +209,748 0.12% 476,160
2019-05-20 2019-05-16 0.531 687,105 -354,401 0.10% 364,800
2019-05-17 2019-05-15 0.520 1,041,506 +672,639 0.14% 541,440
2019-05-16 2019-05-14 0.509 368,867 +339,936 0.05% 187,680
2019-05-10 2019-05-08 0.509 28,931 +7,233 0.00% 14,720
2019-05-08 2019-05-06 0.520 21,698 +14,465 0.00% 11,280
2019-05-07 2019-05-03 0.525 7,233 -1,265,719 0.00% 3,800
2019-05-03 2019-04-30 0.531 1,272,952 +1,272,952 0.18% 675,840
2019-04-29 2019-04-25 0.536 0 -1,309,116
2019-04-25 2019-04-23 0.536 1,309,116 -1,634,586 0.18% 702,280
2019-04-24 2019-04-18 0.531 2,943,702 +643,709 0.41% 1,562,880
2019-04-18 2019-04-16 0.525 2,299,993 +2,271,062 0.32% 1,208,400
2019-04-15 2019-04-11 0.520 28,931 +7,233 0.00% 15,040
2019-04-10 2019-04-08 0.542 21,698 -7,233 0.00% 11,760
2019-04-09 2019-04-04 0.536 28,931 -831,758 0.00% 15,520
2019-04-03 2019-04-01 0.542 860,689 +838,991 0.12% 466,480
2019-03-27 2019-03-25 0.536 21,698 -1,757,542 0.00% 11,640
2019-03-25 2019-03-21 0.531 1,779,240 +1,779,240 0.25% 944,640
2019-03-22 2019-03-20 0.542 0 -904,085
2019-03-21 2019-03-19 0.548 904,085 +904,085 0.12% 495,000
2019-03-20 2019-03-18 0.548 0 -542,451
2019-03-18 2019-03-14 0.548 542,451 -238,679 0.07% 297,000
2019-03-15 2019-03-13 0.542 781,130 +759,432 0.11% 423,360
2019-03-14 2019-03-12 0.542 21,698 -940,249 0.00% 11,760
2019-03-13 2019-03-11 0.536 961,947 -889,620 0.13% 516,040
2019-03-11 2019-03-07 0.542 1,851,567 +1,808,171 0.26% 1,003,520
2019-03-08 2019-03-06 0.531 43,396 +43,396 0.01% 23,040
2019-02-28 2019-02-26 0.564 0 -766,664
2019-02-27 2019-02-25 0.553 766,664 -961,947 0.11% 424,000
2019-02-26 2019-02-22 0.564 1,728,611 +904,085 0.24% 975,120
2019-02-25 2019-02-21 0.548 824,526 +824,526 0.11% 451,440
2019-02-22 2019-02-20 0.548 0 -7,233
2019-02-21 2019-02-19 0.564 7,233 -701,570 0.00% 4,080
2019-02-20 2019-02-18 0.586 708,803 +658,174 0.10% 415,520
2019-02-19 2019-02-15 0.564 50,629 +50,629 0.01% 28,560
2019-02-18 2019-02-14 0.575 0 -614,778
2019-02-15 2019-02-13 0.553 614,778 +593,080 0.08% 340,000
2019-02-13 2019-02-11 0.487 21,698 -267,609 0.00% 10,560
2019-02-11 2019-02-04 0.448 289,307 +7,232 0.04% 129,600
2019-02-01 2019-01-30 0.437 282,075 +122,956 0.04% 123,240
2019-01-30 2019-01-28 0.481 159,119 +115,723 0.02% 76,560
2019-01-29 2019-01-25 0.503 43,396 -904,085 0.01% 21,840
2019-01-28 2019-01-24 0.498 947,481 +7,232 0.13% 471,600
2019-01-23 2019-01-21 0.520 940,249 +36,164 0.13% 488,800
2019-01-22 2019-01-18 0.542 904,085 -166,352 0.12% 490,000
2019-01-21 2019-01-17 0.481 1,070,437 -50,629 0.15% 515,040
2019-01-18 2019-01-16 0.536 1,121,066 +7,233 0.16% 601,400
2019-01-17 2019-01-15 0.548 1,113,833 -824,526 0.15% 609,840
2019-01-16 2019-01-14 0.536 1,938,359 +7,233 0.27% 1,039,840
2019-01-15 2019-01-11 0.548 1,931,126 +860,689 0.27% 1,057,320
2019-01-14 2019-01-10 0.553 1,070,437 -224,213 0.15% 592,000
2019-01-11 2019-01-09 0.608 1,294,650 -180,817 0.18% 787,600
2019-01-10 2019-01-08 0.642 1,475,467 -245,912 0.20% 946,560
2019-01-09 2019-01-07 0.642 1,721,379 +390,565 0.24% 1,104,320
2019-01-07 2019-01-03 0.564 1,330,814 -224,213 0.18% 750,720
2019-01-04 2019-01-02 0.586 1,555,027 +7,233 0.22% 911,600
2019-01-03 2018-12-31 0.608 1,547,794 +7,233 0.21% 941,600
2019-01-02 2018-12-27 0.553 1,540,561 +636,476 0.21% 852,000
2018-12-28 2018-12-24 0.531 904,085 -79,560 0.12% 480,000
2018-12-19 2018-12-17 0.553 983,645 +14,465 0.14% 544,000
2018-12-17 2018-12-13 0.575 969,180 +50,629 0.13% 557,440
2018-12-14 2018-12-12 0.553 918,551 +14,466 0.13% 508,000
2018-12-10 2018-12-06 0.487 904,085 -274,842 0.12% 440,000
2018-12-07 2018-12-05 0.470 1,178,927 -202,515 0.16% 554,200
2018-12-05 2018-12-03 0.420 1,381,442 -940,249 0.19% 580,640
2018-12-04 2018-11-30 0.431 2,321,691 +1,084,902 0.32% 1,001,520
2018-12-03 2018-11-29 0.431 1,236,789 +7,233 0.17% 533,520
2018-11-29 2018-11-27 0.431 1,229,556 -72,327 0.17% 530,400
2018-11-28 2018-11-26 0.371 1,301,883 +108,490 0.18% 482,400
2018-11-27 2018-11-23 0.348 1,193,393 +86,792 0.17% 415,800
2018-11-26 2018-11-22 0.321 1,106,601 +94,025 0.15% 354,960
2018-11-12 2018-11-08 0.271 1,012,576 -14,465 0.14% 274,400
2018-11-09 2018-11-07 0.277 1,027,041 -904,085 0.14% 284,000
2018-11-05 2018-11-01 0.273 1,931,126 +14,465 0.27% 527,592
2018-10-26 2018-10-24 0.304 1,916,661 +896,853 0.27% 583,000
2018-10-25 2018-10-23 0.310 1,019,808 -1,591,191 0.14% 315,840
2018-10-19 2018-10-16 0.321 2,610,999 +14,466 0.36% 837,520
2018-10-18 2018-10-15 0.321 2,596,533 +1,576,725 0.36% 832,880
2018-10-16 2018-10-12 0.315 1,019,808 -412,263 0.14% 321,480
2018-10-15 2018-10-11 0.275 1,432,071 +7,232 0.20% 394,416
2018-10-12 2018-10-10 0.321 1,424,839 +361,635 0.20% 457,040
2018-10-05 2018-10-03 0.321 1,063,204 -1,092,136 0.15% 341,040
2018-09-27 2018-09-24 0.348 2,155,340 +339,937 0.30% 750,960
2018-09-26 2018-09-21 0.354 1,815,403 +7,232 0.25% 642,560
2018-09-24 2018-09-20 0.376 1,808,171 +7,233 0.25% 680,000
2018-09-21 2018-09-19 0.398 1,800,938 +7,233 0.25% 717,120
2018-09-20 2018-09-18 0.409 1,793,705 +7,232 0.25% 734,080
2018-09-19 2018-09-17 0.420 1,786,473 +137,421 0.25% 750,880
2018-09-14 2018-09-12 0.420 1,649,052 +614,778 0.23% 693,120
2018-09-13 2018-09-11 0.420 1,034,274 -14,465 0.14% 434,720
2018-09-12 2018-09-10 0.420 1,048,739 -1,171,695 0.14% 440,800
2018-09-11 2018-09-07 0.426 2,220,434 +7,233 0.31% 945,560
2018-09-10 2018-09-06 0.426 2,213,201 +7,233 0.31% 942,480
2018-09-07 2018-09-05 0.442 2,205,968 +195,282 0.30% 976,000
2018-09-06 2018-09-04 0.470 2,010,686 +990,878 0.28% 945,200
2018-09-05 2018-09-03 0.476 1,019,808 -2,307,226 0.14% 485,040
2018-09-03 2018-08-30 0.487 3,327,034 +224,213 0.46% 1,619,200
2018-08-29 2018-08-27 0.492 3,102,821 +998,110 0.43% 1,527,240
2018-08-24 2018-08-22 0.492 2,104,711 +7,233 0.29% 1,035,960
2018-08-22 2018-08-20 0.509 2,097,478 -1,149,997 0.29% 1,067,200
2018-08-21 2018-08-17 0.503 3,247,475 -361,634 0.45% 1,634,360
2018-08-17 2018-08-15 0.509 3,609,109 +361,634 0.50% 1,836,320
2018-08-16 2018-08-14 0.520 3,247,475 +2,234,899 0.45% 1,688,240
2018-08-13 2018-08-09 0.514 1,012,576 -571,382 0.14% 520,800
2018-08-09 2018-08-07 0.514 1,583,958 -1,822,636 0.22% 814,680
2018-08-08 2018-08-06 0.509 3,406,594 +556,917 0.47% 1,733,280
2018-08-06 2018-08-02 0.509 2,849,677 +14,465 0.39% 1,449,920
2018-08-03 2018-08-01 0.525 2,835,212 +72,327 0.39% 1,489,600
2018-07-31 2018-07-27 0.525 2,762,885 +108,490 0.38% 1,451,600
2018-07-30 2018-07-26 0.531 2,654,395 +7,233 0.37% 1,409,280
2018-07-27 2018-07-25 0.531 2,647,162 +7,233 0.37% 1,405,440
2018-07-26 2018-07-24 0.525 2,639,929 -7,233 0.36% 1,387,000
2018-07-25 2018-07-23 0.520 2,647,162 +1,634,586 0.37% 1,376,160
2018-07-20 2018-07-18 0.548 1,012,576 -1,244,021 0.14% 554,400
2018-07-19 2018-07-17 0.548 2,256,597 -7,233 0.31% 1,235,520
2018-07-18 2018-07-16 0.542 2,263,830 +904,086 0.31% 1,226,960
2018-07-17 2018-07-13 0.542 1,359,744 +347,168 0.19% 736,960
2018-07-11 2018-07-09 0.553 1,012,576 +904,086 0.14% 560,000
2018-07-10 2018-07-06 0.542 108,490 -535,219 0.01% 58,800
2018-07-04 2018-06-29 0.553 643,709 -672,639 0.09% 356,000
2018-07-03 2018-06-28 0.548 1,316,348 -7,233 0.18% 720,720
2018-06-29 2018-06-27 0.536 1,323,581 -527,986 0.18% 710,040
2018-06-28 2018-06-26 0.536 1,851,567 +7,233 0.26% 993,280
2018-06-27 2018-06-25 0.553 1,844,334 +889,620 0.25% 1,020,000
2018-06-26 2018-06-22 0.564 954,714 +7,233 0.13% 538,560
2018-06-25 2018-06-21 0.564 947,481 +838,991 0.13% 534,480
2018-06-21 2018-06-19 0.564 108,490 -7,233 0.01% 61,200
2018-06-20 2018-06-15 0.586 115,723 -2,712,256 0.02% 67,840
2018-06-15 2018-06-13 0.597 2,827,979 +2,719,489 0.39% 1,689,120
2018-06-12 2018-06-08 0.575 108,490 -1,417,606 0.01% 62,400
2018-06-11 2018-06-07 0.586 1,526,096 -1,627,354 0.21% 894,640
2018-06-08 2018-06-06 0.586 3,153,450 -94,025 0.44% 1,848,640
2018-06-07 2018-06-05 0.586 3,247,475 +2,025,152 0.45% 1,903,760
2018-06-06 2018-06-04 0.597 1,222,323 +397,797 0.17% 730,080
2018-06-05 2018-06-01 0.597 824,526 -94,025 0.11% 492,480
2018-06-01 2018-05-30 0.586 918,551 +600,313 0.13% 538,480
2018-05-31 2018-05-29 0.586 318,238 -188,050 0.04% 186,560
2018-05-30 2018-05-28 0.586 506,288 +173,585 0.07% 296,800
2018-05-29 2018-05-25 0.553 332,703 +7,232 0.05% 184,000
2018-05-28 2018-05-24 0.564 325,471 -3,616,341 0.05% 183,600
2018-05-25 2018-05-23 0.514 3,941,812 +188,050 0.54% 2,027,400
2018-05-24 2018-05-21 0.509 3,753,762 +1,808,170 0.52% 1,909,920
2018-05-21 2018-05-17 0.509 1,945,592 +1,829,869 0.27% 989,920
2018-05-18 2018-05-16 0.542 115,723 -101,257 0.02% 62,720
2018-05-17 2018-05-15 0.564 216,980 -50,629 0.03% 122,400
2018-05-16 2018-05-14 0.564 267,609 -368,867 0.04% 150,960
2018-05-14 2018-05-10 0.564 636,476 -267,609 0.09% 359,040
2018-05-10 2018-05-08 0.564 904,085 +7,232 0.12% 510,000
2018-05-09 2018-05-07 0.575 896,853 +253,144 0.12% 515,840
2018-05-08 2018-05-04 0.597 643,709 +7,233 0.09% 384,480
2018-05-07 2018-05-03 0.619 636,476 -3,233,009 0.09% 394,240
2018-05-04 2018-05-02 0.597 3,869,485 -1,808,171 0.53% 2,311,200
2018-05-03 2018-04-30 0.536 5,677,656 +7,233 0.78% 3,045,800
2018-05-02 2018-04-27 0.536 5,670,423 +1,815,403 0.78% 3,041,920
2018-04-30 2018-04-26 0.542 3,855,020 +2,972,633 0.53% 2,089,360
2018-04-26 2018-04-24 0.548 882,387 -14,466 0.12% 483,120
2018-04-25 2018-04-23 0.548 896,853 +600,313 0.12% 491,040
2018-04-24 2018-04-20 0.564 296,540 +180,817 0.04% 167,280
2018-04-23 2018-04-19 0.548 115,723 -1,808,171 0.02% 63,360
2018-04-20 2018-04-18 0.548 1,923,894 +1,808,171 0.27% 1,053,360
2018-04-17 2018-04-13 0.597 115,723 -159,119 0.02% 69,120
2018-04-16 2018-04-12 0.597 274,842 -289,307 0.04% 164,160
2018-04-13 2018-04-11 0.608 564,149 -1,468,235 0.08% 343,200
2018-04-12 2018-04-10 0.619 2,032,384 +1,526,096 0.28% 1,258,880
2018-04-11 2018-04-09 0.608 506,288 -1,656,284 0.07% 308,000
2018-04-10 2018-04-06 0.619 2,162,572 +383,332 0.30% 1,339,520
2018-04-09 2018-04-04 0.597 1,779,240 +1,605,656 0.25% 1,062,720
2018-04-06 2018-04-03 0.608 173,584 +7,232 0.02% 105,600
2018-04-04 2018-03-29 0.608 166,352 -303,772 0.02% 101,200
2018-04-03 2018-03-28 0.597 470,124 +14,465 0.06% 280,800
2018-03-29 2018-03-27 0.619 455,659 +274,842 0.06% 282,240
2018-03-28 2018-03-26 0.608 180,817 +14,465 0.02% 110,000
2018-03-27 2018-03-23 0.619 166,352 +7,233 0.02% 103,040
2018-03-26 2018-03-22 0.653 159,119 +7,233 0.02% 103,840
2018-03-22 2018-03-20 0.664 151,886 -79,560 0.02% 100,800
2018-03-21 2018-03-19 0.697 231,446 +28,931 0.03% 161,280
2018-03-20 2018-03-16 0.686 202,515 -122,956 0.03% 138,880
2018-03-16 2018-03-14 0.686 325,471 -274,842 0.05% 223,200
2018-03-15 2018-03-13 0.708 600,313 -462,891 0.08% 424,960
2018-03-14 2018-03-12 0.686 1,063,204 +954,714 0.15% 729,120
2018-03-07 2018-03-05 0.608 108,490 -108,490 0.01% 66,000
2018-03-06 2018-03-02 0.619 216,980 +108,490 0.03% 134,400
2018-03-01 2018-02-27 0.653 108,490 -289,308 0.01% 70,800
2018-02-28 2018-02-26 0.664 397,798 -542,451 0.06% 264,000
2018-02-27 2018-02-23 0.675 940,249 +650,942 0.13% 634,400
2018-02-26 2018-02-22 0.686 289,307 -7,233 0.04% 198,400
2018-02-23 2018-02-21 0.697 296,540 -1,041,506 0.04% 206,640
2018-02-22 2018-02-20 0.686 1,338,046 -976,413 0.18% 917,600
2018-02-21 2018-02-15 0.686 2,314,459 +347,169 0.32% 1,587,200
2018-02-20 2018-02-13 0.675 1,967,290 +1,858,800 0.27% 1,327,360
2018-02-13 2018-02-09 0.619 108,490 -202,515 0.01% 67,200
2018-02-12 2018-02-08 0.653 311,005 +7,232 0.04% 202,960
2018-02-09 2018-02-07 0.664 303,773 -180,817 0.04% 201,600
2018-02-08 2018-02-06 0.619 484,590 -289,307 0.07% 300,160
2018-02-07 2018-02-05 0.686 773,897 +296,540 0.11% 530,720
2018-02-06 2018-02-02 0.708 477,357 +347,169 0.07% 337,920
2018-02-05 2018-02-01 0.741 130,188 -21,698 0.02% 96,480
2018-02-01 2018-01-30 0.730 151,886 -159,119 0.02% 110,880
2018-01-31 2018-01-29 0.730 311,005 -354,402 0.04% 227,040
2018-01-30 2018-01-26 0.741 665,407 +101,258 0.09% 493,120
2018-01-29 2018-01-25 0.741 564,149 -1,012,576 0.08% 418,080
2018-01-26 2018-01-24 0.796 1,576,725 +911,318 0.22% 1,255,680
2018-01-25 2018-01-23 0.763 665,407 +484,590 0.09% 507,840
2018-01-24 2018-01-22 0.719 180,817 +43,396 0.02% 130,000
2018-01-23 2018-01-19 0.630 137,421 -368,867 0.02% 86,640
2018-01-22 2018-01-18 0.653 506,288 -419,495 0.07% 330,400
2018-01-19 2018-01-17 0.741 925,783 0.13% 686,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top