History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 744,000 | +0 | 0.09% | 476,160 |
| 2025-10-13 | 2025-10-09 | 0.620 | 744,000 | +0 | 0.09% | 461,280 |
| 2025-10-10 | 2025-10-08 | 0.630 | 744,000 | +0 | 0.09% | 468,720 |
| 2025-10-09 | 2025-10-06 | 0.550 | 744,000 | +0 | 0.09% | 409,200 |
| 2025-10-08 | 2025-10-03 | 0.550 | 744,000 | +0 | 0.09% | 409,200 |
| 2025-10-06 | 2025-10-02 | 0.540 | 744,000 | +0 | 0.09% | 401,760 |
| 2025-10-03 | 2025-09-30 | 0.530 | 744,000 | +0 | 0.09% | 394,320 |
| 2025-10-02 | 2025-09-29 | 0.500 | 744,000 | +0 | 0.09% | 372,000 |
| 2025-09-30 | 2025-09-26 | 0.510 | 744,000 | +0 | 0.09% | 379,440 |
| 2025-09-29 | 2025-09-25 | 0.500 | 744,000 | +0 | 0.09% | 372,000 |
| 2025-09-26 | 2025-09-24 | 0.540 | 744,000 | +0 | 0.09% | 401,760 |
| 2025-09-25 | 2025-09-23 | 0.540 | 744,000 | +0 | 0.09% | 401,760 |
| 2025-09-24 | 2025-09-22 | 0.530 | 744,000 | +0 | 0.09% | 394,320 |
| 2025-09-23 | 2025-09-19 | 0.510 | 744,000 | +0 | 0.09% | 379,440 |
| 2025-09-22 | 2025-09-18 | 0.510 | 744,000 | +0 | 0.09% | 379,440 |
| 2025-09-19 | 2025-09-17 | 0.500 | 744,000 | +0 | 0.09% | 372,000 |
| 2025-09-18 | 2025-09-16 | 0.510 | 744,000 | +0 | 0.09% | 379,440 |
| 2025-09-17 | 2025-09-15 | 0.510 | 744,000 | +0 | 0.09% | 379,440 |
| 2025-09-16 | 2025-09-12 | 0.450 | 744,000 | +0 | 0.09% | 334,800 |
| 2025-09-15 | 2025-09-11 | 0.450 | 744,000 | +0 | 0.09% | 334,800 |
| 2025-09-12 | 2025-09-10 | 0.380 | 744,000 | +0 | 0.09% | 282,720 |
| 2025-09-11 | 2025-09-09 | 0.380 | 744,000 | +0 | 0.09% | 282,720 |
| 2025-09-10 | 2025-09-08 | 0.420 | 744,000 | +0 | 0.09% | 312,480 |
| 2025-09-09 | 2025-09-05 | 0.370 | 744,000 | +0 | 0.09% | 275,280 |
| 2025-09-08 | 2025-09-04 | 0.325 | 744,000 | +0 | 0.09% | 241,800 |
| 2025-09-05 | 2025-09-03 | 0.325 | 744,000 | +0 | 0.09% | 241,800 |
| 2025-09-04 | 2025-09-02 | 0.285 | 744,000 | +0 | 0.09% | 212,040 |
| 2025-09-03 | 2025-09-01 | 0.285 | 744,000 | +0 | 0.09% | 212,040 |
| 2025-09-02 | 2025-08-29 | 0.370 | 744,000 | +0 | 0.09% | 275,280 |
| 2025-09-01 | 2025-08-28 | 0.375 | 744,000 | +0 | 0.09% | 279,000 |
| 2025-08-29 | 2025-08-27 | 0.375 | 744,000 | +0 | 0.09% | 279,000 |
| 2025-08-28 | 2025-08-26 | 0.385 | 744,000 | +0 | 0.09% | 286,440 |
| 2025-08-27 | 2025-08-25 | 0.390 | 744,000 | +0 | 0.09% | 290,160 |
| 2025-08-26 | 2025-08-22 | 0.365 | 744,000 | +0 | 0.09% | 271,560 |
| 2025-08-25 | 2025-08-21 | 0.365 | 744,000 | +0 | 0.09% | 271,560 |
| 2025-08-22 | 2025-08-20 | 0.365 | 744,000 | +0 | 0.09% | 271,560 |
| 2025-08-21 | 2025-08-19 | 0.385 | 744,000 | +0 | 0.09% | 286,440 |
| 2025-08-20 | 2025-08-18 | 0.385 | 744,000 | +0 | 0.09% | 286,440 |
| 2025-08-19 | 2025-08-15 | 0.380 | 744,000 | +0 | 0.09% | 282,720 |
| 2025-08-18 | 2025-08-14 | 0.400 | 744,000 | +0 | 0.09% | 297,600 |
| 2025-08-15 | 2025-08-13 | 0.400 | 744,000 | +0 | 0.09% | 297,600 |
| 2025-08-14 | 2025-08-12 | 0.400 | 744,000 | +0 | 0.09% | 297,600 |
| 2025-08-13 | 2025-08-11 | 0.400 | 744,000 | +0 | 0.09% | 297,600 |
| 2025-08-12 | 2025-08-08 | 0.435 | 744,000 | +0 | 0.09% | 323,640 |
| 2025-08-11 | 2025-08-07 | 0.440 | 744,000 | +0 | 0.09% | 327,360 |
| 2025-08-08 | 2025-08-06 | 0.440 | 744,000 | +0 | 0.09% | 327,360 |
| 2025-08-07 | 2025-08-05 | 0.435 | 744,000 | +0 | 0.09% | 323,640 |
| 2025-08-06 | 2025-08-04 | 0.420 | 744,000 | +0 | 0.09% | 312,480 |
| 2025-08-05 | 2025-08-01 | 0.400 | 744,000 | +0 | 0.09% | 297,600 |
| 2025-08-04 | 2025-07-31 | 0.400 | 744,000 | +0 | 0.09% | 297,600 |
| 2025-08-01 | 2025-07-30 | 0.355 | 744,000 | +0 | 0.09% | 264,120 |
| 2025-07-31 | 2025-07-29 | 0.335 | 744,000 | +0 | 0.09% | 249,240 |
| 2025-07-30 | 2025-07-28 | 0.330 | 744,000 | +0 | 0.09% | 245,520 |
| 2025-07-29 | 2025-07-25 | 0.325 | 744,000 | +0 | 0.09% | 241,800 |
| 2025-07-28 | 2025-07-24 | 0.320 | 744,000 | +0 | 0.09% | 238,080 |
| 2025-07-25 | 2025-07-23 | 0.310 | 744,000 | +0 | 0.09% | 230,640 |
| 2025-07-24 | 2025-07-22 | 0.300 | 744,000 | +0 | 0.09% | 223,200 |
| 2025-07-23 | 2025-07-21 | 0.300 | 744,000 | +0 | 0.09% | 223,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 744,000 | +0 | 0.09% | 223,200 |
| 2025-07-21 | 2025-07-17 | 0.315 | 744,000 | +0 | 0.09% | 234,360 |
| 2025-07-18 | 2025-07-16 | 0.315 | 744,000 | +0 | 0.09% | 234,360 |
| 2025-07-17 | 2025-07-15 | 0.295 | 744,000 | +0 | 0.09% | 219,480 |
| 2025-07-16 | 2025-07-14 | 0.295 | 744,000 | +0 | 0.09% | 219,480 |
| 2025-07-15 | 2025-07-11 | 0.300 | 744,000 | +0 | 0.09% | 223,200 |
| 2025-07-14 | 2025-07-10 | 0.300 | 744,000 | +0 | 0.09% | 223,200 |
| 2025-07-11 | 2025-07-09 | 0.300 | 744,000 | +0 | 0.09% | 223,200 |
| 2025-07-10 | 2025-07-08 | 0.300 | 744,000 | +0 | 0.09% | 223,200 |
| 2025-07-09 | 2025-07-07 | 0.300 | 744,000 | +0 | 0.09% | 223,200 |
| 2025-07-08 | 2025-07-04 | 0.300 | 744,000 | +0 | 0.09% | 223,200 |
| 2025-07-07 | 2025-07-03 | 0.300 | 744,000 | +0 | 0.09% | 223,200 |
| 2025-07-04 | 2025-07-02 | 0.300 | 744,000 | +0 | 0.09% | 223,200 |
| 2025-07-03 | 2025-06-30 | 0.300 | 744,000 | +0 | 0.09% | 223,200 |
| 2025-07-02 | 2025-06-27 | 0.300 | 744,000 | +0 | 0.09% | 223,200 |
| 2025-06-30 | 2025-06-26 | 0.300 | 744,000 | +0 | 0.09% | 223,200 |
| 2025-06-27 | 2025-06-25 | 0.300 | 744,000 | +0 | 0.09% | 223,200 |
| 2025-06-26 | 2025-06-24 | 0.290 | 744,000 | +0 | 0.09% | 215,760 |
| 2025-06-25 | 2025-06-23 | 0.290 | 744,000 | +0 | 0.09% | 215,760 |
| 2025-06-24 | 2025-06-20 | 0.290 | 744,000 | +0 | 0.09% | 215,760 |
| 2025-06-23 | 2025-06-19 | 0.300 | 744,000 | +0 | 0.09% | 223,200 |
| 2025-06-20 | 2025-06-18 | 0.300 | 744,000 | +0 | 0.09% | 223,200 |
| 2025-06-19 | 2025-06-17 | 0.280 | 744,000 | +0 | 0.09% | 208,320 |
| 2025-06-18 | 2025-06-16 | 0.280 | 744,000 | +0 | 0.09% | 208,320 |
| 2025-06-17 | 2025-06-13 | 0.280 | 744,000 | +0 | 0.09% | 208,320 |
| 2025-06-16 | 2025-06-12 | 0.280 | 744,000 | +0 | 0.09% | 208,320 |
| 2025-06-13 | 2025-06-11 | 0.285 | 744,000 | +0 | 0.09% | 212,040 |
| 2025-06-12 | 2025-06-10 | 0.285 | 744,000 | +0 | 0.09% | 212,040 |
| 2025-06-11 | 2025-06-09 | 0.285 | 744,000 | +0 | 0.09% | 212,040 |
| 2025-06-10 | 2025-06-06 | 0.285 | 744,000 | +0 | 0.09% | 212,040 |
| 2025-06-09 | 2025-06-05 | 0.285 | 744,000 | +0 | 0.09% | 212,040 |
| 2025-06-06 | 2025-06-04 | 0.285 | 744,000 | +0 | 0.09% | 212,040 |
| 2025-06-05 | 2025-06-03 | 0.285 | 744,000 | +0 | 0.09% | 212,040 |
| 2025-06-04 | 2025-06-02 | 0.285 | 744,000 | +0 | 0.09% | 212,040 |
| 2025-06-03 | 2025-05-30 | 0.285 | 744,000 | +0 | 0.09% | 212,040 |
| 2025-06-02 | 2025-05-29 | 0.285 | 744,000 | +0 | 0.09% | 212,040 |
| 2025-05-30 | 2025-05-28 | 0.285 | 744,000 | +0 | 0.09% | 212,040 |
| 2025-05-29 | 2025-05-27 | 0.285 | 744,000 | +0 | 0.09% | 212,040 |
| 2025-05-28 | 2025-05-26 | 0.285 | 744,000 | +0 | 0.09% | 212,040 |
| 2025-05-27 | 2025-05-23 | 0.290 | 744,000 | +0 | 0.09% | 215,760 |
| 2025-05-26 | 2025-05-22 | 0.295 | 744,000 | +0 | 0.09% | 219,480 |
| 2025-05-23 | 2025-05-21 | 0.249 | 744,000 | +0 | 0.09% | 185,256 |
| 2025-05-22 | 2025-05-20 | 0.249 | 744,000 | +0 | 0.09% | 185,256 |
| 2025-05-21 | 2025-05-19 | 0.249 | 744,000 | +0 | 0.09% | 185,256 |
| 2025-05-20 | 2025-05-16 | 0.242 | 744,000 | +0 | 0.09% | 180,048 |
| 2025-05-19 | 2025-05-15 | 0.242 | 744,000 | +0 | 0.09% | 180,048 |
| 2025-05-16 | 2025-05-14 | 0.242 | 744,000 | +0 | 0.09% | 180,048 |
| 2025-05-15 | 2025-05-13 | 0.242 | 744,000 | +0 | 0.09% | 180,048 |
| 2025-05-14 | 2025-05-12 | 0.242 | 744,000 | +0 | 0.09% | 180,048 |
| 2025-05-13 | 2025-05-09 | 0.242 | 744,000 | +0 | 0.09% | 180,048 |
| 2025-05-12 | 2025-05-08 | 0.235 | 744,000 | +0 | 0.09% | 174,840 |
| 2025-05-09 | 2025-05-07 | 0.183 | 744,000 | +0 | 0.09% | 136,152 |
| 2025-05-08 | 2025-05-06 | 0.183 | 744,000 | +0 | 0.09% | 136,152 |
| 2025-05-07 | 2025-05-02 | 0.183 | 744,000 | +0 | 0.09% | 136,152 |
| 2025-05-06 | 2025-04-30 | 0.183 | 744,000 | +0 | 0.09% | 136,152 |
| 2025-05-02 | 2025-04-29 | 0.183 | 744,000 | +0 | 0.09% | 136,152 |
| 2025-04-30 | 2025-04-28 | 0.183 | 744,000 | +0 | 0.09% | 136,152 |
| 2025-04-29 | 2025-04-25 | 0.183 | 744,000 | +0 | 0.09% | 136,152 |
| 2025-04-28 | 2025-04-24 | 0.183 | 744,000 | +0 | 0.09% | 136,152 |
| 2025-04-25 | 2025-04-23 | 0.183 | 744,000 | +0 | 0.09% | 136,152 |
| 2025-04-24 | 2025-04-22 | 0.183 | 744,000 | +0 | 0.09% | 136,152 |
| 2025-04-23 | 2025-04-17 | 0.183 | 744,000 | +0 | 0.09% | 136,152 |
| 2025-04-22 | 2025-04-16 | 0.183 | 744,000 | +0 | 0.09% | 136,152 |
| 2025-04-17 | 2025-04-15 | 0.183 | 744,000 | +0 | 0.09% | 136,152 |
| 2025-04-16 | 2025-04-14 | 0.183 | 744,000 | +0 | 0.09% | 136,152 |
| 2025-04-15 | 2025-04-11 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-04-14 | 2025-04-10 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-04-11 | 2025-04-09 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-04-10 | 2025-04-08 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-04-09 | 2025-04-07 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-04-08 | 2025-04-03 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-04-07 | 2025-04-02 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-04-03 | 2025-04-01 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-04-02 | 2025-03-31 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-04-01 | 2025-03-28 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-03-31 | 2025-03-27 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-03-28 | 2025-03-26 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-03-27 | 2025-03-25 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-03-26 | 2025-03-24 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-03-25 | 2025-03-21 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-03-24 | 2025-03-20 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-03-21 | 2025-03-19 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-03-20 | 2025-03-18 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-03-19 | 2025-03-17 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-03-18 | 2025-03-14 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-03-17 | 2025-03-13 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-03-14 | 2025-03-12 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-03-13 | 2025-03-11 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-03-12 | 2025-03-10 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-03-11 | 2025-03-07 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-03-10 | 2025-03-06 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-03-07 | 2025-03-05 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-03-06 | 2025-03-04 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-03-05 | 2025-03-03 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-03-04 | 2025-02-28 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-03-03 | 2025-02-27 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-02-28 | 2025-02-26 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-02-27 | 2025-02-25 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-02-26 | 2025-02-24 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-02-25 | 2025-02-21 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-02-24 | 2025-02-20 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-02-21 | 2025-02-19 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-02-20 | 2025-02-18 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-02-19 | 2025-02-17 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-02-18 | 2025-02-14 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-02-17 | 2025-02-13 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-02-14 | 2025-02-12 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-02-13 | 2025-02-11 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-02-12 | 2025-02-10 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-02-11 | 2025-02-07 | 0.220 | 744,000 | +0 | 0.09% | 163,680 |
| 2025-02-10 | 2025-02-06 | 0.220 | 744,000 | +0 | 0.09% | 163,680 |
| 2025-02-07 | 2025-02-05 | 0.219 | 744,000 | +0 | 0.09% | 162,936 |
| 2025-02-06 | 2025-02-04 | 0.219 | 744,000 | +0 | 0.09% | 162,936 |
| 2025-02-05 | 2025-02-03 | 0.219 | 744,000 | +0 | 0.09% | 162,936 |
| 2025-02-04 | 2025-01-28 | 0.219 | 744,000 | +0 | 0.09% | 162,936 |
| 2025-02-03 | 2025-01-24 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-01-27 | 2025-01-23 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-01-24 | 2025-01-22 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-01-23 | 2025-01-21 | 0.211 | 744,000 | +0 | 0.09% | 156,984 |
| 2025-01-22 | 2025-01-20 | 0.211 | 744,000 | +0 | 0.09% | 156,984 |
| 2025-01-21 | 2025-01-17 | 0.211 | 744,000 | +0 | 0.09% | 156,984 |
| 2025-01-20 | 2025-01-16 | 0.211 | 744,000 | +0 | 0.09% | 156,984 |
| 2025-01-17 | 2025-01-15 | 0.211 | 744,000 | +0 | 0.09% | 156,984 |
| 2025-01-16 | 2025-01-14 | 0.211 | 744,000 | +0 | 0.09% | 156,984 |
| 2025-01-15 | 2025-01-13 | 0.211 | 744,000 | +0 | 0.09% | 156,984 |
| 2025-01-14 | 2025-01-10 | 0.211 | 744,000 | +0 | 0.09% | 156,984 |
| 2025-01-13 | 2025-01-09 | 0.211 | 744,000 | +0 | 0.09% | 156,984 |
| 2025-01-10 | 2025-01-08 | 0.211 | 744,000 | +0 | 0.09% | 156,984 |
| 2025-01-09 | 2025-01-07 | 0.211 | 744,000 | +0 | 0.09% | 156,984 |
| 2025-01-08 | 2025-01-06 | 0.211 | 744,000 | +0 | 0.09% | 156,984 |
| 2025-01-07 | 2025-01-03 | 0.211 | 744,000 | +0 | 0.09% | 156,984 |
| 2025-01-06 | 2025-01-02 | 0.211 | 744,000 | +0 | 0.09% | 156,984 |
| 2025-01-03 | 2024-12-31 | 0.211 | 744,000 | +0 | 0.09% | 156,984 |
| 2025-01-02 | 2024-12-27 | 0.211 | 744,000 | +0 | 0.09% | 156,984 |
| 2024-12-30 | 2024-12-24 | 0.211 | 744,000 | +0 | 0.09% | 156,984 |
| 2024-12-27 | 2024-12-20 | 0.211 | 744,000 | +0 | 0.09% | 156,984 |
| 2024-12-23 | 2024-12-19 | 0.211 | 744,000 | +0 | 0.09% | 156,984 |
| 2024-12-20 | 2024-12-18 | 0.211 | 744,000 | +0 | 0.09% | 156,984 |
| 2024-12-19 | 2024-12-17 | 0.211 | 744,000 | +0 | 0.09% | 156,984 |
| 2024-12-18 | 2024-12-16 | 0.211 | 744,000 | +0 | 0.09% | 156,984 |
| 2024-12-17 | 2024-12-13 | 0.211 | 744,000 | +0 | 0.09% | 156,984 |
| 2024-12-16 | 2024-12-12 | 0.212 | 744,000 | +0 | 0.09% | 157,728 |
| 2024-12-13 | 2024-12-11 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-12-12 | 2024-12-10 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-12-11 | 2024-12-09 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-12-10 | 2024-12-06 | 0.212 | 744,000 | +0 | 0.09% | 157,728 |
| 2024-12-09 | 2024-12-05 | 0.212 | 744,000 | +0 | 0.09% | 157,728 |
| 2024-12-06 | 2024-12-04 | 0.212 | 744,000 | +0 | 0.09% | 157,728 |
| 2024-12-05 | 2024-12-03 | 0.212 | 744,000 | +0 | 0.09% | 157,728 |
| 2024-12-04 | 2024-12-02 | 0.212 | 744,000 | +0 | 0.09% | 157,728 |
| 2024-12-03 | 2024-11-29 | 0.212 | 744,000 | +0 | 0.09% | 157,728 |
| 2024-12-02 | 2024-11-28 | 0.235 | 744,000 | +0 | 0.09% | 174,840 |
| 2024-11-29 | 2024-11-27 | 0.235 | 744,000 | +0 | 0.09% | 174,840 |
| 2024-11-28 | 2024-11-26 | 0.235 | 744,000 | +0 | 0.09% | 174,840 |
| 2024-11-27 | 2024-11-25 | 0.235 | 744,000 | +0 | 0.09% | 174,840 |
| 2024-11-26 | 2024-11-22 | 0.235 | 744,000 | +0 | 0.09% | 174,840 |
| 2024-11-25 | 2024-11-21 | 0.235 | 744,000 | +0 | 0.09% | 174,840 |
| 2024-11-22 | 2024-11-20 | 0.235 | 744,000 | +0 | 0.09% | 174,840 |
| 2024-11-21 | 2024-11-19 | 0.235 | 744,000 | +0 | 0.09% | 174,840 |
| 2024-11-20 | 2024-11-18 | 0.235 | 744,000 | +0 | 0.09% | 174,840 |
| 2024-11-19 | 2024-11-15 | 0.235 | 744,000 | +0 | 0.09% | 174,840 |
| 2024-11-18 | 2024-11-14 | 0.235 | 744,000 | +0 | 0.09% | 174,840 |
| 2024-11-15 | 2024-11-13 | 0.235 | 744,000 | +0 | 0.09% | 174,840 |
| 2024-11-14 | 2024-11-12 | 0.235 | 744,000 | +0 | 0.09% | 174,840 |
| 2024-11-13 | 2024-11-11 | 0.235 | 744,000 | +0 | 0.09% | 174,840 |
| 2024-11-12 | 2024-11-08 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-11-11 | 2024-11-07 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-11-08 | 2024-11-06 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-11-07 | 2024-11-05 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-11-06 | 2024-11-04 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-11-05 | 2024-11-01 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-11-04 | 2024-10-31 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-11-01 | 2024-10-30 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-10-31 | 2024-10-29 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-10-30 | 2024-10-28 | 0.220 | 744,000 | +0 | 0.09% | 163,680 |
| 2024-10-29 | 2024-10-25 | 0.220 | 744,000 | +0 | 0.09% | 163,680 |
| 2024-10-28 | 2024-10-24 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-10-25 | 2024-10-23 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-10-24 | 2024-10-22 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-10-23 | 2024-10-21 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-10-22 | 2024-10-18 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-10-21 | 2024-10-17 | 0.205 | 744,000 | -8,000 | 0.09% | 152,520 |
| 2022-09-02 | 2022-08-31 | 0.196 | 752,000 | +19,686 | 0.09% | 147,493 |
| 2022-08-02 | 2022-07-29 | 0.188 | 732,314 | -23,372 | 0.09% | 137,616 |
| 2021-12-10 | 2021-12-08 | 0.286 | 755,686 | +22,226 | 0.10% | 215,869 |
| 2021-09-01 | 2021-08-30 | 0.254 | 733,460 | +31,890 | 0.10% | 186,593 |
| 2020-01-23 | 2020-01-21 | 0.277 | 701,570 | +21,698 | 0.10% | 194,000 |
| 2020-01-15 | 2020-01-13 | 0.321 | 679,872 | -7,233 | 0.09% | 218,080 |
| 2020-01-09 | 2020-01-07 | 0.299 | 687,105 | -21,698 | 0.10% | 205,200 |
| 2019-07-24 | 2019-07-22 | 0.586 | 708,803 | -130,188 | 0.10% | 415,520 |
| 2019-07-23 | 2019-07-19 | 0.553 | 838,991 | +130,188 | 0.12% | 464,000 |
| 2019-06-17 | 2019-06-13 | 0.509 | 708,803 | -173,584 | 0.10% | 360,640 |
| 2019-06-14 | 2019-06-12 | 0.520 | 882,387 | +166,351 | 0.12% | 458,720 |
| 2019-02-25 | 2019-02-21 | 0.548 | 716,036 | +7,233 | 0.10% | 392,040 |
| 2019-02-18 | 2019-02-14 | 0.575 | 708,803 | -28,931 | 0.10% | 407,680 |
| 2019-02-14 | 2019-02-12 | 0.520 | 737,734 | -28,930 | 0.10% | 383,520 |
| 2019-01-30 | 2019-01-28 | 0.481 | 766,664 | +7,232 | 0.11% | 368,880 |
| 2019-01-25 | 2019-01-23 | 0.503 | 759,432 | +7,233 | 0.11% | 382,200 |
| 2019-01-21 | 2019-01-17 | 0.481 | 752,199 | +7,233 | 0.10% | 361,920 |
| 2019-01-14 | 2019-01-10 | 0.553 | 744,966 | +28,930 | 0.10% | 412,000 |
| 2019-01-11 | 2019-01-09 | 0.608 | 716,036 | -36,163 | 0.10% | 435,600 |
| 2019-01-10 | 2019-01-08 | 0.642 | 752,199 | +43,396 | 0.10% | 482,560 |
| 2019-01-08 | 2019-01-04 | 0.553 | 708,803 | -72,327 | 0.10% | 392,000 |
| 2019-01-07 | 2019-01-03 | 0.564 | 781,130 | +36,164 | 0.11% | 440,640 |
| 2018-12-17 | 2018-12-13 | 0.575 | 744,966 | +36,163 | 0.10% | 428,480 |
| 2018-12-07 | 2018-12-05 | 0.470 | 708,803 | -470,124 | 0.10% | 333,200 |
| 2018-12-05 | 2018-12-03 | 0.420 | 1,178,927 | +397,797 | 0.16% | 495,520 |
| 2018-12-03 | 2018-11-29 | 0.431 | 781,130 | +72,327 | 0.11% | 336,960 |
| 2018-11-29 | 2018-11-27 | 0.431 | 708,803 | -144,654 | 0.10% | 305,760 |
| 2018-11-28 | 2018-11-26 | 0.371 | 853,457 | +144,654 | 0.12% | 316,240 |
| 2018-10-30 | 2018-10-26 | 0.304 | 708,803 | -737,734 | 0.10% | 215,600 |
| 2018-10-24 | 2018-10-22 | 0.310 | 1,446,537 | +7,233 | 0.20% | 448,000 |
| 2018-10-22 | 2018-10-18 | 0.321 | 1,439,304 | +730,501 | 0.20% | 461,680 |
| 2018-10-10 | 2018-10-08 | 0.304 | 708,803 | -7,233 | 0.10% | 215,600 |
| 2018-10-08 | 2018-10-04 | 0.315 | 716,036 | +7,233 | 0.10% | 225,720 |
| 2018-09-24 | 2018-09-20 | 0.376 | 708,803 | -672,639 | 0.10% | 266,560 |
| 2018-09-21 | 2018-09-19 | 0.398 | 1,381,442 | +137,421 | 0.19% | 550,080 |
| 2018-09-20 | 2018-09-18 | 0.409 | 1,244,021 | +7,232 | 0.17% | 509,120 |
| 2018-09-14 | 2018-09-12 | 0.420 | 1,236,789 | +7,233 | 0.17% | 519,840 |
| 2018-08-31 | 2018-08-29 | 0.487 | 1,229,556 | +506,288 | 0.17% | 598,400 |
| 2018-08-30 | 2018-08-28 | 0.487 | 723,268 | +50,628 | 0.10% | 352,000 |
| 2018-07-27 | 2018-07-25 | 0.531 | 672,640 | -7,232 | 0.09% | 357,120 |
| 2018-07-26 | 2018-07-24 | 0.525 | 679,872 | +7,232 | 0.09% | 357,200 |
| 2018-07-18 | 2018-07-16 | 0.542 | 672,640 | -21,698 | 0.09% | 364,560 |
| 2018-07-17 | 2018-07-13 | 0.542 | 694,338 | +21,698 | 0.10% | 376,320 |
| 2018-07-13 | 2018-07-11 | 0.542 | 672,640 | -1,446,536 | 0.09% | 364,560 |
| 2018-07-11 | 2018-07-09 | 0.553 | 2,119,176 | -7,233 | 0.29% | 1,172,000 |
| 2018-07-10 | 2018-07-06 | 0.542 | 2,126,409 | +1,453,769 | 0.29% | 1,152,480 |
| 2018-06-28 | 2018-06-26 | 0.536 | 672,640 | -72,326 | 0.09% | 360,840 |
| 2018-06-25 | 2018-06-21 | 0.564 | 744,966 | -1,808,171 | 0.10% | 420,240 |
| 2018-06-20 | 2018-06-15 | 0.586 | 2,553,137 | +1,808,171 | 0.35% | 1,496,720 |
| 2018-06-13 | 2018-06-11 | 0.586 | 744,966 | -904,086 | 0.10% | 436,720 |
| 2018-06-11 | 2018-06-07 | 0.586 | 1,649,052 | +904,086 | 0.23% | 966,720 |
| 2018-05-30 | 2018-05-28 | 0.586 | 744,966 | -904,086 | 0.10% | 436,720 |
| 2018-05-29 | 2018-05-25 | 0.553 | 1,649,052 | -1,063,204 | 0.23% | 912,000 |
| 2018-05-24 | 2018-05-21 | 0.509 | 2,712,256 | +1,967,290 | 0.37% | 1,380,000 |
| 2018-05-23 | 2018-05-18 | 0.514 | 744,966 | -412,263 | 0.10% | 383,160 |
| 2018-05-21 | 2018-05-17 | 0.509 | 1,157,229 | +412,263 | 0.16% | 588,800 |
| 2018-05-18 | 2018-05-16 | 0.542 | 744,966 | -21,698 | 0.10% | 403,760 |
| 2018-05-16 | 2018-05-14 | 0.564 | 766,664 | -347,169 | 0.11% | 432,480 |
| 2018-05-15 | 2018-05-11 | 0.553 | 1,113,833 | +347,169 | 0.15% | 616,000 |
| 2018-05-11 | 2018-05-09 | 0.575 | 766,664 | -846,224 | 0.11% | 440,960 |
| 2018-05-10 | 2018-05-08 | 0.564 | 1,612,888 | +846,224 | 0.22% | 909,840 |
| 2018-05-09 | 2018-05-07 | 0.575 | 766,664 | -484,590 | 0.11% | 440,960 |
| 2018-05-08 | 2018-05-04 | 0.597 | 1,251,254 | -1,142,764 | 0.17% | 747,360 |
| 2018-05-07 | 2018-05-03 | 0.619 | 2,394,018 | -376,100 | 0.33% | 1,482,880 |
| 2018-05-04 | 2018-05-02 | 0.597 | 2,770,118 | +376,100 | 0.38% | 1,654,560 |
| 2018-04-30 | 2018-04-26 | 0.542 | 2,394,018 | -7,233 | 0.33% | 1,297,520 |
| 2018-04-27 | 2018-04-25 | 0.542 | 2,401,251 | -354,401 | 0.33% | 1,301,440 |
| 2018-04-25 | 2018-04-23 | 0.548 | 2,755,652 | +361,634 | 0.38% | 1,508,760 |
| 2018-04-23 | 2018-04-19 | 0.548 | 2,394,018 | -1,265,720 | 0.33% | 1,310,760 |
| 2018-04-20 | 2018-04-18 | 0.548 | 3,659,738 | -318,238 | 0.51% | 2,003,760 |
| 2018-04-19 | 2018-04-17 | 0.575 | 3,977,976 | +1,583,958 | 0.55% | 2,288,000 |
| 2018-04-18 | 2018-04-16 | 0.586 | 2,394,018 | -412,263 | 0.33% | 1,403,440 |
| 2018-04-17 | 2018-04-13 | 0.597 | 2,806,281 | -578,615 | 0.39% | 1,676,160 |
| 2018-04-16 | 2018-04-12 | 0.597 | 3,384,896 | +759,432 | 0.47% | 2,021,760 |
| 2018-04-12 | 2018-04-10 | 0.619 | 2,625,464 | +180,817 | 0.36% | 1,626,240 |
| 2018-04-10 | 2018-04-06 | 0.619 | 2,444,647 | -629,243 | 0.34% | 1,514,240 |
| 2018-04-09 | 2018-04-04 | 0.597 | 3,073,890 | +679,872 | 0.42% | 1,836,000 |
| 2018-04-04 | 2018-03-29 | 0.608 | 2,394,018 | -491,823 | 0.33% | 1,456,400 |
| 2018-04-03 | 2018-03-28 | 0.597 | 2,885,841 | -412,262 | 0.40% | 1,723,680 |
| 2018-03-29 | 2018-03-27 | 0.619 | 3,298,103 | +904,085 | 0.46% | 2,042,880 |
| 2018-03-28 | 2018-03-26 | 0.608 | 2,394,018 | +650,941 | 0.33% | 1,456,400 |
| 2018-03-27 | 2018-03-23 | 0.619 | 1,743,077 | -253,144 | 0.24% | 1,079,680 |
| 2018-03-26 | 2018-03-22 | 0.653 | 1,996,221 | +795,596 | 0.28% | 1,302,720 |
| 2018-03-23 | 2018-03-21 | 0.664 | 1,200,625 | -716,036 | 0.17% | 796,800 |
| 2018-03-22 | 2018-03-20 | 0.664 | 1,916,661 | +499,055 | 0.27% | 1,272,000 |
| 2018-03-21 | 2018-03-19 | 0.697 | 1,417,606 | -499,055 | 0.20% | 987,840 |
| 2018-03-20 | 2018-03-16 | 0.686 | 1,916,661 | -188,050 | 0.27% | 1,314,400 |
| 2018-03-19 | 2018-03-15 | 0.708 | 2,104,711 | +57,862 | 0.29% | 1,489,920 |
| 2018-03-16 | 2018-03-14 | 0.686 | 2,046,849 | +846,224 | 0.28% | 1,403,680 |
| 2018-03-08 | 2018-03-06 | 0.608 | 1,200,625 | -202,516 | 0.17% | 730,400 |
| 2018-03-07 | 2018-03-05 | 0.608 | 1,403,141 | +245,912 | 0.19% | 853,600 |
| 2018-03-05 | 2018-03-01 | 0.653 | 1,157,229 | +72,327 | 0.16% | 755,200 |
| 2018-03-02 | 2018-02-28 | 0.653 | 1,084,902 | +72,326 | 0.15% | 708,000 |
| 2018-02-28 | 2018-02-26 | 0.664 | 1,012,576 | +36,164 | 0.14% | 672,000 |
| 2018-02-26 | 2018-02-22 | 0.686 | 976,412 | -224,213 | 0.13% | 669,600 |
| 2018-02-23 | 2018-02-21 | 0.697 | 1,200,625 | +36,163 | 0.17% | 836,640 |
| 2018-02-22 | 2018-02-20 | 0.686 | 1,164,462 | +448,426 | 0.16% | 798,560 |
| 2018-02-21 | 2018-02-15 | 0.686 | 716,036 | +21,698 | 0.10% | 491,040 |
| 2018-02-20 | 2018-02-13 | 0.675 | 694,338 | +43,397 | 0.10% | 468,480 |
| 2018-02-13 | 2018-02-09 | 0.619 | 650,941 | -72,327 | 0.09% | 403,200 |
| 2018-02-12 | 2018-02-08 | 0.653 | 723,268 | -28,931 | 0.10% | 472,000 |
| 2018-02-09 | 2018-02-07 | 0.664 | 752,199 | +209,748 | 0.10% | 499,200 |
| 2018-02-08 | 2018-02-06 | 0.619 | 542,451 | -79,560 | 0.07% | 336,000 |
| 2018-02-07 | 2018-02-05 | 0.686 | 622,011 | -79,559 | 0.09% | 426,560 |
| 2018-02-06 | 2018-02-02 | 0.708 | 701,570 | +21,698 | 0.10% | 496,640 |
| 2018-02-05 | 2018-02-01 | 0.741 | 679,872 | +166,352 | 0.09% | 503,840 |
| 2018-02-02 | 2018-01-31 | 0.708 | 513,520 | +36,163 | 0.07% | 363,520 |
| 2018-02-01 | 2018-01-30 | 0.730 | 477,357 | -361,634 | 0.07% | 348,480 |
| 2018-01-31 | 2018-01-29 | 0.730 | 838,991 | +578,614 | 0.12% | 612,480 |
| 2018-01-30 | 2018-01-26 | 0.741 | 260,377 | -600,312 | 0.04% | 192,960 |
| 2018-01-29 | 2018-01-25 | 0.741 | 860,689 | +202,515 | 0.12% | 637,840 |
| 2018-01-26 | 2018-01-24 | 0.796 | 658,174 | +57,861 | 0.09% | 524,160 |
| 2018-01-25 | 2018-01-23 | 0.763 | 600,313 | -101,257 | 0.08% | 458,160 |
| 2018-01-24 | 2018-01-22 | 0.719 | 701,570 | -50,629 | 0.10% | 504,400 |
| 2018-01-23 | 2018-01-19 | 0.630 | 752,199 | -57,861 | 0.10% | 474,240 |
| 2018-01-22 | 2018-01-18 | 0.653 | 810,060 | +36,163 | 0.11% | 528,640 |
| 2018-01-19 | 2018-01-17 | 0.741 | 773,897 | 0.11% | 573,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy