History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGKEY SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.630 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.380 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.365 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.440 0 +0
2025-08-07 2025-08-05 0.435 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.400 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.285 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.285 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.285 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.285 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.285 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.249 0 +0
2025-05-22 2025-05-20 0.249 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.242 0 +0
2025-05-19 2025-05-15 0.242 0 +0
2025-05-16 2025-05-14 0.242 0 +0
2025-05-15 2025-05-13 0.242 0 +0
2025-05-14 2025-05-12 0.242 0 +0
2025-05-13 2025-05-09 0.242 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.183 0 +0
2025-05-08 2025-05-06 0.183 0 +0
2025-05-07 2025-05-02 0.183 0 +0
2025-05-06 2025-04-30 0.183 0 +0
2025-05-02 2025-04-29 0.183 0 +0
2025-04-30 2025-04-28 0.183 0 +0
2025-04-29 2025-04-25 0.183 0 +0
2025-04-28 2025-04-24 0.183 0 +0
2025-04-25 2025-04-23 0.183 0 +0
2025-04-24 2025-04-22 0.183 0 +0
2025-04-23 2025-04-17 0.183 0 +0
2025-04-22 2025-04-16 0.183 0 +0
2025-04-17 2025-04-15 0.183 0 +0
2025-04-16 2025-04-14 0.183 0 +0
2025-04-15 2025-04-11 0.201 0 +0
2025-04-14 2025-04-10 0.201 0 +0
2025-04-11 2025-04-09 0.201 0 +0
2025-04-10 2025-04-08 0.201 0 +0
2025-04-09 2025-04-07 0.201 0 +0
2025-04-08 2025-04-03 0.201 0 +0
2025-04-07 2025-04-02 0.201 0 +0
2025-04-03 2025-04-01 0.201 0 +0
2025-04-02 2025-03-31 0.201 0 +0
2025-04-01 2025-03-28 0.201 0 +0
2025-03-31 2025-03-27 0.201 0 +0
2025-03-28 2025-03-26 0.201 0 +0
2025-03-27 2025-03-25 0.201 0 +0
2025-03-26 2025-03-24 0.201 0 +0
2025-03-25 2025-03-21 0.201 0 +0
2025-03-24 2025-03-20 0.201 0 +0
2025-03-21 2025-03-19 0.201 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.201 0 +0
2025-03-18 2025-03-14 0.201 0 +0
2025-03-17 2025-03-13 0.201 0 +0
2025-03-14 2025-03-12 0.201 0 +0
2025-03-13 2025-03-11 0.201 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.201 0 +0
2025-03-10 2025-03-06 0.201 0 +0
2025-03-07 2025-03-05 0.201 0 +0
2025-03-06 2025-03-04 0.201 0 +0
2025-03-05 2025-03-03 0.201 0 +0
2025-03-04 2025-02-28 0.201 0 +0
2025-03-03 2025-02-27 0.201 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.201 0 +0
2025-02-26 2025-02-24 0.201 0 +0
2025-02-25 2025-02-21 0.201 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.201 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.201 0 +0
2025-02-13 2025-02-11 0.201 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.220 0 +0
2025-02-10 2025-02-06 0.220 0 +0
2025-02-07 2025-02-05 0.219 0 +0
2025-02-06 2025-02-04 0.219 0 +0
2025-02-05 2025-02-03 0.219 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.201 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.201 0 +0
2025-01-23 2025-01-21 0.211 0 +0
2025-01-22 2025-01-20 0.211 0 +0
2025-01-21 2025-01-17 0.211 0 +0
2025-01-20 2025-01-16 0.211 0 +0
2025-01-17 2025-01-15 0.211 0 +0
2025-01-16 2025-01-14 0.211 0 +0
2025-01-15 2025-01-13 0.211 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.211 0 +0
2025-01-10 2025-01-08 0.211 0 +0
2025-01-09 2025-01-07 0.211 0 +0
2025-01-08 2025-01-06 0.211 0 +0
2025-01-07 2025-01-03 0.211 0 +0
2025-01-06 2025-01-02 0.211 0 +0
2025-01-03 2024-12-31 0.211 0 +0
2025-01-02 2024-12-27 0.211 0 +0
2024-12-30 2024-12-24 0.211 0 +0
2024-12-27 2024-12-20 0.211 0 +0
2024-12-23 2024-12-19 0.211 0 +0
2024-12-20 2024-12-18 0.211 0 +0
2024-12-19 2024-12-17 0.211 0 +0
2024-12-18 2024-12-16 0.211 0 +0
2024-12-17 2024-12-13 0.211 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.230 0 +0
2024-12-11 2024-12-09 0.230 0 +0
2024-12-10 2024-12-06 0.212 0 +0
2024-12-09 2024-12-05 0.212 0 +0
2024-12-06 2024-12-04 0.212 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.212 0 +0
2024-12-03 2024-11-29 0.212 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.235 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.235 0 +0
2024-11-26 2024-11-22 0.235 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.235 0 +0
2024-11-21 2024-11-19 0.235 0 +0
2024-11-20 2024-11-18 0.235 0 +0
2024-11-19 2024-11-15 0.235 0 +0
2024-11-18 2024-11-14 0.235 0 +0
2024-11-15 2024-11-13 0.235 0 +0
2024-11-14 2024-11-12 0.235 0 +0
2024-11-13 2024-11-11 0.235 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.230 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.230 0 +0
2024-10-24 2024-10-22 0.230 0 +0
2024-10-23 2024-10-21 0.230 0 +0
2024-10-22 2024-10-18 0.230 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.230 0 +0
2024-10-17 2024-10-15 0.228 0 +0
2024-10-16 2024-10-14 0.219 0 +0
2024-10-15 2024-10-10 0.178 0 +0
2024-10-14 2024-10-09 0.168 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.147 0 +0
2024-10-07 2024-10-03 0.147 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.147 0 +0
2024-10-02 2024-09-27 0.147 0 +0
2024-09-30 2024-09-26 0.147 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.147 0 +0
2024-09-25 2024-09-23 0.147 0 +0
2024-09-24 2024-09-20 0.147 0 +0
2024-09-23 2024-09-19 0.147 0 +0
2024-09-20 2024-09-17 0.147 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.145 0 +0
2024-09-16 2024-09-12 0.145 0 +0
2024-09-13 2024-09-11 0.145 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.145 0 +0
2024-09-10 2024-09-05 0.145 0 +0
2024-09-09 2024-09-04 0.149 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.145 0 +0
2024-09-02 2024-08-29 0.145 0 +0
2024-08-30 2024-08-28 0.145 0 +0
2024-08-29 2024-08-27 0.145 0 +0
2024-08-28 2024-08-26 0.145 0 +0
2024-08-27 2024-08-23 0.145 0 +0
2024-08-26 2024-08-22 0.145 0 +0
2024-08-23 2024-08-21 0.145 0 +0
2024-08-22 2024-08-20 0.151 0 +0
2024-08-21 2024-08-19 0.151 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.151 0 +0
2024-08-16 2024-08-14 0.151 0 +0
2024-08-15 2024-08-13 0.151 0 +0
2024-08-14 2024-08-12 0.150 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.150 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.150 0 +0
2024-08-07 2024-08-05 0.150 0 +0
2024-08-06 2024-08-02 0.150 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.150 0 +0
2024-07-26 2024-07-24 0.150 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.150 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.150 0 +0
2024-07-17 2024-07-15 0.150 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.150 0 +0
2024-07-12 2024-07-10 0.150 0 +0
2024-07-11 2024-07-09 0.150 0 +0
2024-07-10 2024-07-08 0.150 0 +0
2024-07-09 2024-07-05 0.150 0 +0
2024-07-08 2024-07-04 0.150 0 +0
2024-07-05 2024-07-03 0.150 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.150 0 +0
2024-06-27 2024-06-25 0.150 0 +0
2024-06-26 2024-06-24 0.150 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.150 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.151 0 +0
2024-06-14 2024-06-12 0.151 0 +0
2024-06-13 2024-06-11 0.151 0 +0
2024-06-12 2024-06-07 0.151 0 +0
2024-06-11 2024-06-06 0.151 0 +0
2024-06-07 2024-06-05 0.151 0 +0
2024-06-06 2024-06-04 0.151 0 +0
2024-06-05 2024-06-03 0.151 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.151 0 +0
2024-05-28 2024-05-24 0.151 0 +0
2024-05-27 2024-05-23 0.151 0 +0
2024-05-24 2024-05-22 0.151 0 +0
2024-05-23 2024-05-21 0.151 0 +0
2024-05-22 2024-05-20 0.151 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.151 0 +0
2024-05-17 2024-05-14 0.151 0 +0
2024-05-16 2024-05-13 0.151 0 +0
2024-05-14 2024-05-10 0.151 0 +0
2024-05-13 2024-05-09 0.150 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.158 0 +0
2024-05-08 2024-05-06 0.158 0 +0
2024-05-07 2024-05-03 0.158 0 +0
2024-05-06 2024-05-02 0.158 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.136 0 +0
2024-04-30 2024-04-26 0.136 0 +0
2024-04-29 2024-04-25 0.136 0 +0
2024-04-26 2024-04-24 0.136 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.155 0 +0
2024-04-23 2024-04-19 0.155 0 +0
2024-04-22 2024-04-18 0.155 0 +0
2024-04-19 2024-04-17 0.155 0 +0
2024-04-18 2024-04-16 0.155 0 +0
2024-04-17 2024-04-15 0.155 0 +0
2024-04-16 2024-04-12 0.155 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.155 0 +0
2024-04-09 2024-04-05 0.155 0 +0
2024-04-08 2024-04-03 0.155 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.155 0 +0
2024-04-02 2024-03-27 0.155 0 +0
2024-03-28 2024-03-26 0.155 0 +0
2024-03-27 2024-03-25 0.155 0 +0
2024-03-26 2024-03-22 0.155 0 +0
2024-03-25 2024-03-21 0.155 0 +0
2024-03-22 2024-03-20 0.155 0 +0
2024-03-21 2024-03-19 0.155 0 +0
2024-03-20 2024-03-18 0.155 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.148 0 +0
2024-03-12 2024-03-08 0.148 0 +0
2024-03-11 2024-03-07 0.148 0 +0
2024-03-08 2024-03-06 0.145 0 +0
2024-03-07 2024-03-05 0.145 0 +0
2024-03-06 2024-03-04 0.145 0 +0
2024-03-05 2024-03-01 0.145 0 +0
2024-03-04 2024-02-29 0.145 0 +0
2024-03-01 2024-02-28 0.145 0 +0
2024-02-29 2024-02-27 0.145 0 +0
2024-02-28 2024-02-26 0.145 0 +0
2024-02-27 2024-02-23 0.145 0 +0
2024-02-26 2024-02-22 0.145 0 +0
2024-02-23 2024-02-21 0.145 0 +0
2024-02-22 2024-02-20 0.145 0 +0
2024-02-21 2024-02-19 0.145 0 +0
2024-02-20 2024-02-16 0.145 0 +0
2024-02-19 2024-02-15 0.145 0 +0
2024-02-16 2024-02-14 0.145 0 +0
2024-02-15 2024-02-09 0.145 0 +0
2024-02-14 2024-02-07 0.145 0 +0
2024-02-08 2024-02-06 0.145 0 +0
2024-02-07 2024-02-05 0.145 0 +0
2024-02-06 2024-02-02 0.145 0 +0
2024-02-05 2024-02-01 0.145 0 +0
2024-02-02 2024-01-31 0.145 0 +0
2024-02-01 2024-01-30 0.145 0 +0
2024-01-31 2024-01-29 0.145 0 +0
2024-01-30 2024-01-26 0.145 0 +0
2024-01-29 2024-01-25 0.145 0 +0
2024-01-26 2024-01-24 0.145 0 +0
2024-01-25 2024-01-23 0.145 0 +0
2024-01-24 2024-01-22 0.145 0 +0
2024-01-23 2024-01-19 0.145 0 +0
2024-01-22 2024-01-18 0.145 0 +0
2024-01-19 2024-01-17 0.145 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.145 0 +0
2024-01-16 2024-01-12 0.145 0 +0
2024-01-15 2024-01-11 0.145 0 +0
2024-01-12 2024-01-10 0.135 0 +0
2024-01-11 2024-01-09 0.135 0 +0
2024-01-10 2024-01-08 0.135 0 +0
2024-01-09 2024-01-05 0.135 0 +0
2024-01-08 2024-01-04 0.135 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.135 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.135 0 +0
2023-12-29 2023-12-27 0.135 0 +0
2023-12-28 2023-12-22 0.135 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.132 0 +0
2023-12-21 2023-12-19 0.132 0 +0
2023-12-20 2023-12-18 0.132 0 +0
2023-12-19 2023-12-15 0.126 0 +0
2023-12-18 2023-12-14 0.125 0 +0
2023-12-15 2023-12-13 0.130 0 +0
2023-12-14 2023-12-12 0.125 0 +0
2023-12-13 2023-12-11 0.125 0 +0
2023-12-12 2023-12-08 0.125 0 +0
2023-12-11 2023-12-07 0.125 0 +0
2023-12-08 2023-12-06 0.125 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.125 0 +0
2023-12-04 2023-11-30 0.125 0 +0
2023-12-01 2023-11-29 0.125 0 +0
2023-11-30 2023-11-28 0.125 0 +0
2023-11-29 2023-11-27 0.124 0 +0
2023-11-28 2023-11-24 0.125 0 +0
2023-11-27 2023-11-23 0.125 0 +0
2023-11-24 2023-11-22 0.125 0 +0
2023-11-23 2023-11-21 0.125 0 +0
2023-11-22 2023-11-20 0.125 0 +0
2023-11-21 2023-11-17 0.105 0 +0
2023-11-20 2023-11-16 0.103 0 +0
2023-11-17 2023-11-15 0.103 0 +0
2023-11-16 2023-11-14 0.116 0 +0
2023-11-15 2023-11-13 0.139 0 +0
2023-11-14 2023-11-10 0.139 0 +0
2023-11-13 2023-11-09 0.139 0 +0
2023-11-10 2023-11-08 0.139 0 +0
2023-11-09 2023-11-07 0.139 0 +0
2023-11-08 2023-11-06 0.139 0 +0
2023-11-07 2023-11-03 0.139 0 +0
2023-11-06 2023-11-02 0.133 0 +0
2023-11-03 2023-11-01 0.154 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.135 0 +0
2023-10-30 2023-10-26 0.122 0 +0
2023-10-27 2023-10-25 0.122 0 +0
2023-10-26 2023-10-24 0.122 0 +0
2023-10-25 2023-10-20 0.122 0 +0
2023-10-24 2023-10-19 0.122 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.122 0 +0
2023-10-18 2023-10-16 0.122 0 +0
2023-10-17 2023-10-13 0.122 0 +0
2023-10-16 2023-10-12 0.122 0 +0
2023-10-13 2023-10-11 0.122 0 +0
2023-10-12 2023-10-10 0.126 0 +0
2023-10-11 2023-10-09 0.126 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.126 0 +0
2023-10-06 2023-10-04 0.126 0 +0
2023-10-05 2023-10-03 0.124 0 +0
2023-10-04 2023-09-29 0.124 0 +0
2023-10-03 2023-09-28 0.124 0 +0
2023-09-29 2023-09-27 0.116 0 +0
2023-09-28 2023-09-26 0.137 0 +0
2023-09-27 2023-09-25 0.137 0 +0
2023-09-26 2023-09-22 0.156 0 +0
2023-09-25 2023-09-21 0.151 0 +0
2023-09-22 2023-09-20 0.148 0 +0
2023-09-21 2023-09-19 0.148 0 +0
2023-09-20 2023-09-18 0.148 0 +0
2023-09-19 2023-09-15 0.162 0 +0
2023-09-18 2023-09-14 0.162 0 +0
2023-09-15 2023-09-13 0.162 0 +0
2023-09-14 2023-09-12 0.162 0 +0
2023-09-13 2023-09-11 0.162 0 +0
2023-09-12 2023-09-07 0.162 0 +0
2023-09-11 2023-09-06 0.162 0 +0
2023-09-07 2023-09-05 0.162 0 +0
2023-09-06 2023-09-04 0.160 0 +0
2023-09-05 2023-08-31 0.165 0 +0
2023-09-04 2023-08-30 0.165 0 +0
2023-08-31 2023-08-29 0.165 0 +0
2023-08-30 2023-08-28 0.162 0 +0
2023-08-29 2023-08-25 0.162 0 +0
2023-08-28 2023-08-24 0.162 0 +0
2023-08-25 2023-08-23 0.162 0 +0
2023-08-24 2023-08-22 0.162 0 +0
2023-08-23 2023-08-21 0.162 0 +0
2023-08-22 2023-08-18 0.162 0 +0
2023-08-21 2023-08-17 0.162 0 +0
2023-08-18 2023-08-16 0.150 0 +0
2023-08-17 2023-08-15 0.150 0 +0
2023-08-16 2023-08-14 0.154 0 +0
2023-08-15 2023-08-11 0.154 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.154 0 +0
2023-08-10 2023-08-08 0.161 0 +0
2023-08-09 2023-08-07 0.161 0 +0
2023-08-08 2023-08-04 0.161 0 +0
2023-08-07 2023-08-03 0.161 0 +0
2023-08-04 2023-08-02 0.161 0 +0
2023-08-03 2023-08-01 0.161 0 +0
2023-08-02 2023-07-31 0.161 0 +0
2023-08-01 2023-07-28 0.161 0 +0
2023-07-31 2023-07-27 0.163 0 +0
2023-07-28 2023-07-26 0.163 0 +0
2023-07-27 2023-07-25 0.163 0 +0
2023-07-26 2023-07-24 0.163 0 +0
2023-07-25 2023-07-21 0.163 0 +0
2023-07-24 2023-07-20 0.163 0 +0
2023-07-21 2023-07-19 0.162 0 +0
2023-07-20 2023-07-18 0.162 0 +0
2023-07-19 2023-07-14 0.147 0 +0
2023-07-18 2023-07-13 0.147 0 +0
2023-07-14 2023-07-12 0.147 0 +0
2023-07-13 2023-07-11 0.147 0 +0
2023-07-12 2023-07-10 0.147 0 +0
2023-07-11 2023-07-07 0.147 0 +0
2023-07-10 2023-07-06 0.159 0 +0
2023-07-07 2023-07-05 0.159 0 +0
2023-07-06 2023-07-04 0.159 0 +0
2023-07-05 2023-07-03 0.159 0 +0
2023-07-04 2023-06-30 0.159 0 +0
2023-07-03 2023-06-29 0.159 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.159 0 +0
2023-06-28 2023-06-26 0.159 0 +0
2023-06-27 2023-06-23 0.159 0 +0
2023-06-26 2023-06-21 0.159 0 +0
2023-06-23 2023-06-20 0.159 0 +0
2023-06-21 2023-06-19 0.159 0 +0
2023-06-20 2023-06-16 0.159 0 +0
2023-06-19 2023-06-15 0.161 0 +0
2023-06-16 2023-06-14 0.161 0 +0
2023-06-15 2023-06-13 0.161 0 +0
2023-06-14 2023-06-12 0.161 0 +0
2023-06-13 2023-06-09 0.161 0 +0
2023-06-12 2023-06-08 0.161 0 +0
2023-06-09 2023-06-07 0.161 0 +0
2023-06-08 2023-06-06 0.161 0 +0
2023-06-07 2023-06-05 0.161 0 +0
2023-06-06 2023-06-02 0.161 0 +0
2023-06-05 2023-06-01 0.161 0 +0
2023-06-02 2023-05-31 0.161 0 +0
2023-06-01 2023-05-30 0.161 0 +0
2023-05-31 2023-05-29 0.161 0 +0
2023-05-30 2023-05-25 0.161 0 +0
2023-05-29 2023-05-24 0.161 0 +0
2023-05-25 2023-05-23 0.171 0 +0
2023-05-24 2023-05-22 0.190 0 +0
2023-05-23 2023-05-19 0.190 0 +0
2023-05-22 2023-05-18 0.190 0 +0
2023-05-19 2023-05-17 0.190 0 +0
2023-05-18 2023-05-16 0.190 0 +0
2023-05-17 2023-05-15 0.190 0 +0
2023-05-16 2023-05-12 0.190 0 +0
2023-05-15 2023-05-11 0.190 0 +0
2023-05-12 2023-05-10 0.190 0 +0
2023-05-11 2023-05-09 0.190 0 +0
2023-05-10 2023-05-08 0.190 0 +0
2023-05-09 2023-05-05 0.190 0 +0
2023-05-08 2023-05-04 0.190 0 +0
2023-05-05 2023-05-03 0.190 0 +0
2023-05-04 2023-05-02 0.190 0 +0
2023-05-03 2023-04-28 0.190 0 +0
2023-05-02 2023-04-27 0.190 0 +0
2023-04-28 2023-04-26 0.190 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.190 0 +0
2023-04-25 2023-04-21 0.190 0 +0
2023-04-24 2023-04-20 0.190 0 +0
2023-04-21 2023-04-19 0.190 0 +0
2023-04-20 2023-04-18 0.190 0 +0
2023-04-19 2023-04-17 0.190 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.190 0 +0
2023-04-14 2023-04-12 0.190 0 +0
2023-04-13 2023-04-11 0.208 0 +0
2023-04-12 2023-04-06 0.208 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.208 0 +0
2023-04-03 2023-03-30 0.208 0 +0
2023-03-31 2023-03-29 0.208 0 +0
2023-03-30 2023-03-28 0.208 0 +0
2023-03-29 2023-03-27 0.208 0 +0
2023-03-28 2023-03-24 0.208 0 +0
2023-03-27 2023-03-23 0.198 0 +0
2023-03-24 2023-03-22 0.199 0 +0
2023-03-23 2023-03-21 0.203 0 +0
2023-03-22 2023-03-20 0.203 0 +0
2023-03-21 2023-03-17 0.203 0 +0
2023-03-20 2023-03-16 0.203 0 +0
2023-03-17 2023-03-15 0.195 0 +0
2023-03-16 2023-03-14 0.195 0 +0
2023-03-15 2023-03-13 0.175 0 +0
2023-03-14 2023-03-10 0.201 0 +0
2023-03-13 2023-03-09 0.201 0 +0
2023-03-10 2023-03-08 0.201 0 +0
2023-03-09 2023-03-07 0.182 0 +0
2023-03-08 2023-03-06 0.168 0 +0
2023-03-07 2023-03-03 0.184 0 +0
2023-03-06 2023-03-02 0.199 0 +0
2023-03-03 2023-03-01 0.199 0 +0
2023-03-02 2023-02-28 0.199 0 +0
2023-03-01 2023-02-27 0.199 0 +0
2023-02-28 2023-02-24 0.199 0 +0
2023-02-27 2023-02-23 0.199 0 +0
2023-02-24 2023-02-22 0.199 0 +0
2023-02-23 2023-02-21 0.199 0 +0
2023-02-22 2023-02-20 0.199 0 +0
2023-02-21 2023-02-17 0.199 0 +0
2023-02-20 2023-02-16 0.199 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.198 0 +0
2023-02-15 2023-02-13 0.198 0 +0
2023-02-14 2023-02-10 0.198 0 +0
2023-02-13 2023-02-09 0.198 0 +0
2023-02-10 2023-02-08 0.180 0 +0
2023-02-09 2023-02-07 0.180 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.180 0 +0
2023-02-03 2023-02-01 0.166 0 +0
2023-02-02 2023-01-31 0.166 0 +0
2023-02-01 2023-01-30 0.166 0 +0
2023-01-31 2023-01-27 0.166 0 +0
2023-01-30 2023-01-26 0.176 0 +0
2023-01-27 2023-01-20 0.176 0 +0
2023-01-26 2023-01-19 0.176 0 +0
2023-01-20 2023-01-18 0.176 0 +0
2023-01-19 2023-01-17 0.188 0 +0
2023-01-18 2023-01-16 0.188 0 +0
2023-01-17 2023-01-13 0.188 0 +0
2023-01-16 2023-01-12 0.189 0 +0
2023-01-13 2023-01-11 0.189 0 +0
2023-01-12 2023-01-10 0.189 0 +0
2023-01-11 2023-01-09 0.189 0 +0
2023-01-10 2023-01-06 0.189 0 +0
2023-01-09 2023-01-05 0.198 0 +0
2023-01-06 2023-01-04 0.198 0 +0
2023-01-05 2023-01-03 0.196 0 +0
2023-01-04 2022-12-30 0.196 0 +0
2023-01-03 2022-12-29 0.196 0 +0
2022-12-30 2022-12-28 0.196 0 +0
2022-12-29 2022-12-23 0.196 0 +0
2022-12-28 2022-12-22 0.196 0 +0
2022-12-23 2022-12-21 0.196 0 +0
2022-12-22 2022-12-20 0.196 0 +0
2022-12-21 2022-12-19 0.196 0 +0
2022-12-20 2022-12-16 0.196 0 +0
2022-12-19 2022-12-15 0.196 0 +0
2022-12-16 2022-12-14 0.196 0 +0
2022-12-15 2022-12-13 0.196 0 +0
2022-12-14 2022-12-12 0.196 0 +0
2022-12-13 2022-12-09 0.196 0 +0
2022-12-12 2022-12-08 0.196 0 +0
2022-12-09 2022-12-07 0.197 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.198 0 +0
2022-12-06 2022-12-02 0.198 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.198 0 +0
2022-11-30 2022-11-28 0.198 0 +0
2022-11-29 2022-11-25 0.198 0 +0
2022-11-28 2022-11-24 0.198 0 +0
2022-11-25 2022-11-23 0.198 0 +0
2022-11-24 2022-11-22 0.198 0 +0
2022-11-23 2022-11-21 0.198 0 +0
2022-11-22 2022-11-18 0.198 0 +0
2022-11-21 2022-11-17 0.198 0 +0
2022-11-18 2022-11-16 0.198 0 +0
2022-11-17 2022-11-15 0.198 0 +0
2022-11-16 2022-11-14 0.198 0 +0
2022-11-15 2022-11-11 0.198 0 +0
2022-11-14 2022-11-10 0.198 0 +0
2022-11-11 2022-11-09 0.198 0 +0
2022-11-10 2022-11-08 0.198 0 +0
2022-11-09 2022-11-07 0.198 0 +0
2022-11-08 2022-11-04 0.205 0 +0
2022-11-07 2022-11-03 0.205 0 +0
2022-11-04 2022-11-02 0.210 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.203 0 +0
2022-10-28 2022-10-26 0.203 0 +0
2022-10-27 2022-10-25 0.203 0 +0
2022-10-26 2022-10-24 0.203 0 +0
2022-10-25 2022-10-21 0.190 0 +0
2022-10-24 2022-10-20 0.196 0 +0
2022-10-21 2022-10-19 0.197 0 +0
2022-10-20 2022-10-18 0.197 0 +0
2022-10-19 2022-10-17 0.197 0 +0
2022-10-18 2022-10-14 0.197 0 +0
2022-10-17 2022-10-13 0.197 0 +0
2022-10-14 2022-10-12 0.199 0 +0
2022-10-13 2022-10-11 0.189 0 +0
2022-10-12 2022-10-10 0.190 0 +0
2022-10-11 2022-10-07 0.209 0 +0
2022-10-10 2022-10-06 0.214 0 +0
2022-10-07 2022-10-05 0.214 0 +0
2022-10-06 2022-10-03 0.210 0 +0
2022-10-05 2022-09-30 0.203 0 +0
2022-10-03 2022-09-29 0.203 0 +0
2022-09-30 2022-09-28 0.204 0 +0
2022-09-29 2022-09-27 0.209 0 +0
2022-09-28 2022-09-26 0.209 0 +0
2022-09-27 2022-09-23 0.212 0 +0
2022-09-26 2022-09-22 0.212 0 +0
2022-09-23 2022-09-21 0.214 0 +0
2022-09-22 2022-09-20 0.214 0 +0
2022-09-21 2022-09-19 0.214 0 +0
2022-09-20 2022-09-16 0.214 0 +0
2022-09-19 2022-09-15 0.215 0 +0
2022-09-16 2022-09-14 0.214 0 +0
2022-09-15 2022-09-13 0.206 0 +0
2022-09-14 2022-09-09 0.186 0 +0
2022-09-13 2022-09-08 0.186 0 +0
2022-09-09 2022-09-07 0.186 0 +0
2022-09-08 2022-09-06 0.186 0 +0
2022-09-07 2022-09-05 0.186 0 +0
2022-09-06 2022-09-02 0.186 0 +0
2022-09-05 2022-09-01 0.196 0 +0
2022-09-02 2022-08-31 0.196 0 +0
2022-09-01 2022-08-30 0.196 0 +0
2022-08-31 2022-08-29 0.196 0 +0
2022-08-30 2022-08-26 0.196 0 +0
2022-08-29 2022-08-25 0.196 0 +0
2022-08-26 2022-08-24 0.196 0 +0
2022-08-25 2022-08-23 0.196 0 +0
2022-08-24 2022-08-22 0.196 0 +0
2022-08-23 2022-08-19 0.196 0 +0
2022-08-22 2022-08-18 0.196 0 +0
2022-08-19 2022-08-17 0.196 0 +0
2022-08-18 2022-08-16 0.196 0 +0
2022-08-17 2022-08-15 0.196 0 +0
2022-08-16 2022-08-12 0.196 0 +0
2022-08-15 2022-08-11 0.196 0 +0
2022-08-12 2022-08-10 0.196 0 +0
2022-08-11 2022-08-09 0.196 0 +0
2022-08-10 2022-08-08 0.196 0 +0
2022-08-09 2022-08-05 0.196 0 +0
2022-08-08 2022-08-04 0.196 0 +0
2022-08-05 2022-08-03 0.196 0 +0
2022-08-04 2022-08-02 0.188 0 +0
2022-08-03 2022-08-01 0.188 0 +0
2022-08-02 2022-07-29 0.188 0 +0
2022-08-01 2022-07-28 0.193 0 +0
2022-07-29 2022-07-27 0.193 0 +0
2022-07-28 2022-07-26 0.193 0 +0
2022-07-27 2022-07-25 0.193 0 +0
2022-07-26 2022-07-22 0.193 0 +0
2022-07-25 2022-07-21 0.193 0 +0
2022-07-22 2022-07-20 0.193 0 +0
2022-07-21 2022-07-19 0.216 0 +0
2022-07-20 2022-07-18 0.216 0 +0
2022-07-19 2022-07-15 0.216 0 +0
2022-07-18 2022-07-14 0.216 0 +0
2022-07-15 2022-07-13 0.216 0 +0
2022-07-14 2022-07-12 0.216 0 +0
2022-07-13 2022-07-11 0.216 0 +0
2022-07-12 2022-07-08 0.216 0 +0
2022-07-11 2022-07-07 0.216 0 +0
2022-07-08 2022-07-06 0.216 0 +0
2022-07-07 2022-07-05 0.216 0 +0
2022-07-06 2022-07-04 0.216 0 +0
2022-07-05 2022-06-30 0.216 0 +0
2022-07-04 2022-06-29 0.216 0 +0
2022-06-30 2022-06-28 0.216 0 +0
2022-06-29 2022-06-27 0.216 0 +0
2022-06-28 2022-06-24 0.236 0 +0
2022-06-27 2022-06-23 0.236 0 +0
2022-06-24 2022-06-22 0.236 0 +0
2022-06-23 2022-06-21 0.236 0 +0
2022-06-22 2022-06-20 0.236 0 +0
2022-06-21 2022-06-17 0.236 0 +0
2022-06-20 2022-06-16 0.236 0 +0
2022-06-17 2022-06-15 0.236 0 +0
2022-06-16 2022-06-14 0.233 0 +0
2022-06-15 2022-06-13 0.233 0 +0
2022-06-14 2022-06-10 0.233 0 +0
2022-06-13 2022-06-09 0.233 0 +0
2022-06-10 2022-06-08 0.233 0 +0
2022-06-09 2022-06-07 0.233 0 +0
2022-06-08 2022-06-06 0.233 0 +0
2022-06-07 2022-06-02 0.233 0 +0
2022-06-06 2022-06-01 0.233 0 +0
2022-06-02 2022-05-31 0.233 0 +0
2022-06-01 2022-05-30 0.233 0 +0
2022-05-31 2022-05-27 0.196 0 +0
2022-05-30 2022-05-26 0.196 0 +0
2022-05-27 2022-05-25 0.197 0 +0
2022-05-26 2022-05-24 0.195 0 +0
2022-05-25 2022-05-23 0.196 0 +0
2022-05-24 2022-05-20 0.196 0 +0
2022-05-23 2022-05-19 0.196 0 +0
2022-05-20 2022-05-18 0.196 0 +0
2022-05-19 2022-05-17 0.196 0 +0
2022-05-18 2022-05-16 0.196 0 +0
2022-05-17 2022-05-13 0.196 0 +0
2022-05-16 2022-05-12 0.196 0 +0
2022-05-13 2022-05-11 0.196 0 +0
2022-05-12 2022-05-10 0.204 0 +0
2022-05-11 2022-05-06 0.204 0 +0
2022-05-10 2022-05-05 0.204 0 +0
2022-05-06 2022-05-04 0.207 0 +0
2022-05-05 2022-05-03 0.207 0 +0
2022-05-04 2022-04-29 0.207 0 +0
2022-05-03 2022-04-28 0.207 0 +0
2022-04-29 2022-04-27 0.207 0 +0
2022-04-28 2022-04-26 0.207 0 +0
2022-04-27 2022-04-25 0.207 0 +0
2022-04-26 2022-04-22 0.207 0 +0
2022-04-25 2022-04-21 0.207 0 +0
2022-04-22 2022-04-20 0.207 0 +0
2022-04-21 2022-04-19 0.207 0 +0
2022-04-20 2022-04-14 0.207 0 +0
2022-04-19 2022-04-13 0.206 0 +0
2022-04-14 2022-04-12 0.206 0 +0
2022-04-13 2022-04-11 0.211 0 +0
2022-04-12 2022-04-08 0.211 0 +0
2022-04-11 2022-04-07 0.208 0 +0
2022-04-08 2022-04-06 0.205 0 +0
2022-04-07 2022-04-04 0.205 0 +0
2022-04-06 2022-04-01 0.205 0 +0
2022-04-04 2022-03-31 0.199 0 +0
2022-04-01 2022-03-30 0.195 0 +0
2022-03-31 2022-03-29 0.203 0 +0
2022-03-30 2022-03-28 0.203 0 +0
2022-03-29 2022-03-25 0.196 0 +0
2022-03-28 2022-03-24 0.214 0 +0
2022-03-25 2022-03-23 0.216 0 +0
2022-03-24 2022-03-22 0.216 0 +0
2022-03-23 2022-03-21 0.216 0 +0
2022-03-22 2022-03-18 0.216 0 +0
2022-03-21 2022-03-17 0.216 0 +0
2022-03-18 2022-03-16 0.216 0 +0
2022-03-17 2022-03-15 0.216 0 +0
2022-03-16 2022-03-14 0.216 0 +0
2022-03-15 2022-03-11 0.216 0 +0
2022-03-14 2022-03-10 0.225 0 +0
2022-03-11 2022-03-09 0.226 0 +0
2022-03-10 2022-03-08 0.215 0 +0
2022-03-09 2022-03-07 0.220 0 +0
2022-03-08 2022-03-04 0.220 0 +0
2022-03-07 2022-03-03 0.220 0 +0
2022-03-04 2022-03-02 0.216 0 +0
2022-03-03 2022-03-01 0.215 0 +0
2022-03-02 2022-02-28 0.214 0 +0
2022-03-01 2022-02-25 0.214 0 +0
2022-02-28 2022-02-24 0.211 0 +0
2022-02-25 2022-02-23 0.218 0 +0
2022-02-24 2022-02-22 0.218 0 +0
2022-02-23 2022-02-21 0.218 0 +0
2022-02-22 2022-02-18 0.218 0 +0
2022-02-21 2022-02-17 0.218 0 +0
2022-02-18 2022-02-16 0.218 0 +0
2022-02-17 2022-02-15 0.218 0 +0
2022-02-16 2022-02-14 0.218 0 +0
2022-02-15 2022-02-11 0.246 0 +0
2022-02-14 2022-02-10 0.246 0 +0
2022-02-11 2022-02-09 0.246 0 +0
2022-02-10 2022-02-08 0.246 0 +0
2022-02-09 2022-02-07 0.246 0 +0
2022-02-08 2022-02-04 0.246 0 +0
2022-02-07 2022-01-31 0.246 0 +0
2022-02-04 2022-01-27 0.246 0 +0
2022-01-28 2022-01-26 0.252 0 +0
2022-01-27 2022-01-25 0.252 0 +0
2022-01-26 2022-01-24 0.252 0 +0
2022-01-25 2022-01-21 0.252 0 +0
2022-01-24 2022-01-20 0.252 0 +0
2022-01-21 2022-01-19 0.252 0 +0
2022-01-20 2022-01-18 0.252 0 +0
2022-01-19 2022-01-17 0.252 0 +0
2022-01-18 2022-01-14 0.252 0 +0
2022-01-17 2022-01-13 0.252 0 +0
2022-01-14 2022-01-12 0.252 0 +0
2022-01-13 2022-01-11 0.257 0 +0
2022-01-12 2022-01-10 0.257 0 +0
2022-01-11 2022-01-07 0.257 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.255 0 +0
2022-01-06 2022-01-04 0.255 0 +0
2022-01-05 2022-01-03 0.255 0 +0
2022-01-04 2021-12-31 0.255 0 +0
2022-01-03 2021-12-29 0.255 0 +0
2021-12-30 2021-12-28 0.255 0 +0
2021-12-29 2021-12-24 0.255 0 +0
2021-12-28 2021-12-22 0.255 0 +0
2021-12-23 2021-12-21 0.255 0 +0
2021-12-22 2021-12-20 0.255 0 +0
2021-12-21 2021-12-17 0.255 0 +0
2021-12-20 2021-12-16 0.255 0 +0
2021-12-17 2021-12-15 0.255 0 +0
2021-12-16 2021-12-14 0.255 0 +0
2021-12-15 2021-12-13 0.255 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.270 0 +0
2021-12-10 2021-12-08 0.286 0 +0
2021-12-09 2021-12-07 0.286 0 +0
2021-12-08 2021-12-06 0.286 0 +0
2021-12-07 2021-12-03 0.286 0 +0
2021-12-06 2021-12-02 0.286 0 +0
2021-12-03 2021-12-01 0.286 0 +0
2021-12-02 2021-11-30 0.280 0 +0
2021-12-01 2021-11-29 0.280 0 +0
2021-11-30 2021-11-26 0.280 0 +0
2021-11-29 2021-11-25 0.280 0 +0
2021-11-26 2021-11-24 0.280 0 +0
2021-11-25 2021-11-23 0.280 0 +0
2021-11-24 2021-11-22 0.286 0 +0
2021-11-23 2021-11-19 0.296 0 +0
2021-11-22 2021-11-18 0.302 0 +0
2021-11-19 2021-11-17 0.302 0 +0
2021-11-18 2021-11-16 0.291 0 +0
2021-11-17 2021-11-15 0.291 0 +0
2021-11-16 2021-11-12 0.349 0 +0
2021-11-15 2021-11-11 0.349 0 +0
2021-11-12 2021-11-10 0.349 0 +0
2021-11-11 2021-11-09 0.349 0 +0
2021-11-10 2021-11-08 0.349 0 +0
2021-11-09 2021-11-05 0.349 0 +0
2021-11-08 2021-11-04 0.370 0 +0
2021-11-05 2021-11-03 0.370 0 +0
2021-11-04 2021-11-02 0.365 0 +0
2021-11-03 2021-11-01 0.365 0 +0
2021-11-02 2021-10-29 0.370 0 +0
2021-11-01 2021-10-28 0.339 0 +0
2021-10-29 2021-10-27 0.339 0 +0
2021-10-28 2021-10-26 0.365 0 +0
2021-10-27 2021-10-25 0.365 0 +0
2021-10-26 2021-10-22 0.365 0 +0
2021-10-25 2021-10-21 0.365 0 +0
2021-10-22 2021-10-20 0.365 0 +0
2021-10-21 2021-10-19 0.365 0 +0
2021-10-20 2021-10-18 0.365 0 +0
2021-10-19 2021-10-15 0.365 0 +0
2021-10-18 2021-10-12 0.344 0 +0
2021-10-15 2021-10-11 0.344 0 +0
2021-10-12 2021-10-08 0.328 0 +0
2021-10-11 2021-10-07 0.328 0 +0
2021-10-08 2021-10-06 0.328 0 +0
2021-10-07 2021-10-05 0.312 0 +0
2021-10-06 2021-10-04 0.312 0 +0
2021-10-05 2021-09-30 0.312 0 +0
2021-10-04 2021-09-29 0.312 0 +0
2021-09-30 2021-09-28 0.312 0 +0
2021-09-29 2021-09-27 0.317 0 +0
2021-09-28 2021-09-24 0.307 0 +0
2021-09-27 2021-09-23 0.296 0 +0
2021-09-24 2021-09-21 0.317 0 +0
2021-09-23 2021-09-20 0.328 0 +0
2021-09-21 2021-09-17 0.328 0 +0
2021-09-20 2021-09-16 0.349 0 +0
2021-09-17 2021-09-15 0.349 0 +0
2021-09-16 2021-09-14 0.349 0 +0
2021-09-15 2021-09-13 0.349 0 +0
2021-09-14 2021-09-10 0.339 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.376 0 +0
2021-09-09 2021-09-07 0.365 0 +0
2021-09-08 2021-09-06 0.312 0 +0
2021-09-07 2021-09-03 0.275 0 +0
2021-09-06 2021-09-02 0.252 0 +0
2021-09-03 2021-09-01 0.243 0 +0
2021-09-02 2021-08-31 0.254 0 +0
2021-09-01 2021-08-30 0.254 0 +0
2021-08-31 2021-08-27 0.254 0 +0
2021-08-30 2021-08-26 0.254 0 +0
2021-08-27 2021-08-25 0.254 0 +0
2021-08-26 2021-08-24 0.254 0 +0
2021-08-25 2021-08-23 0.254 0 +0
2021-08-24 2021-08-20 0.254 0 +0
2021-08-23 2021-08-19 0.254 0 +0
2021-08-20 2021-08-18 0.243 0 +0
2021-08-19 2021-08-17 0.243 0 +0
2021-08-18 2021-08-16 0.232 0 +0
2021-08-17 2021-08-13 0.232 0 +0
2021-08-16 2021-08-12 0.237 0 +0
2021-08-13 2021-08-11 0.232 0 +0
2021-08-12 2021-08-10 0.232 0 +0
2021-08-11 2021-08-09 0.212 0 +0
2021-08-10 2021-08-06 0.217 0 +0
2021-08-09 2021-08-05 0.221 0 +0
2021-08-06 2021-08-04 0.223 0 +0
2021-08-05 2021-08-03 0.223 0 +0
2021-08-04 2021-08-02 0.246 0 +0
2021-08-03 2021-07-30 0.246 0 +0
2021-08-02 2021-07-29 0.246 0 +0
2021-07-30 2021-07-28 0.246 0 +0
2021-07-29 2021-07-27 0.246 0 +0
2021-07-28 2021-07-26 0.232 0 +0
2021-07-27 2021-07-23 0.232 0 +0
2021-07-26 2021-07-22 0.232 0 +0
2021-07-23 2021-07-21 0.232 0 +0
2021-07-22 2021-07-20 0.227 0 +0
2021-07-21 2021-07-19 0.212 0 +0
2021-07-20 2021-07-16 0.212 0 +0
2021-07-19 2021-07-15 0.202 0 +0
2021-07-16 2021-07-14 0.202 0 +0
2021-07-15 2021-07-13 0.202 0 +0
2021-07-14 2021-07-12 0.202 0 +0
2021-07-13 2021-07-09 0.202 0 +0
2021-07-12 2021-07-08 0.202 0 +0
2021-07-09 2021-07-07 0.218 0 +0
2021-07-08 2021-07-06 0.194 0 +0
2021-07-07 2021-07-05 0.194 0 +0
2021-07-06 2021-07-02 0.186 0 +0
2021-07-05 2021-06-30 0.183 0 +0
2021-07-02 2021-06-29 0.183 0 +0
2021-06-30 2021-06-28 0.183 0 +0
2021-06-29 2021-06-25 0.204 0 +0
2021-06-28 2021-06-24 0.181 0 +0
2021-06-25 2021-06-23 0.194 0 +0
2021-06-24 2021-06-22 0.194 0 +0
2021-06-23 2021-06-21 0.195 0 +0
2021-06-22 2021-06-18 0.195 0 +0
2021-06-21 2021-06-17 0.183 0 +0
2021-06-18 2021-06-16 0.183 0 +0
2021-06-17 2021-06-15 0.183 0 +0
2021-06-16 2021-06-11 0.205 0 +0
2021-06-15 2021-06-10 0.205 0 +0
2021-06-11 2021-06-09 0.205 0 +0
2021-06-10 2021-06-08 0.205 0 +0
2021-06-09 2021-06-07 0.205 0 +0
2021-06-08 2021-06-04 0.205 0 +0
2021-06-07 2021-06-03 0.205 0 +0
2021-06-04 2021-06-02 0.205 0 +0
2021-06-03 2021-06-01 0.205 0 +0
2021-06-02 2021-05-31 0.220 0 +0
2021-06-01 2021-05-28 0.220 0 +0
2021-05-31 2021-05-27 0.220 0 +0
2021-05-28 2021-05-26 0.210 0 +0
2021-05-27 2021-05-25 0.228 0 +0
2021-05-26 2021-05-24 0.210 0 +0
2021-05-25 2021-05-21 0.208 0 +0
2021-05-24 2021-05-20 0.208 0 +0
2021-05-21 2021-05-18 0.208 0 +0
2021-05-20 2021-05-17 0.195 0 +0
2021-05-18 2021-05-14 0.197 0 +0
2021-05-17 2021-05-13 0.197 0 +0
2021-05-14 2021-05-12 0.181 0 +0
2021-05-13 2021-05-11 0.181 0 +0
2021-05-12 2021-05-10 0.194 0 +0
2021-05-11 2021-05-07 0.194 0 +0
2021-05-10 2021-05-06 0.196 0 +0
2021-05-07 2021-05-05 0.196 0 +0
2021-05-06 2021-05-04 0.183 0 +0
2021-05-05 2021-05-03 0.196 0 +0
2021-05-04 2021-04-30 0.196 0 +0
2021-05-03 2021-04-29 0.184 0 +0
2021-04-30 2021-04-28 0.184 0 +0
2021-04-29 2021-04-27 0.184 0 +0
2021-04-28 2021-04-26 0.184 0 +0
2021-04-27 2021-04-23 0.184 0 +0
2021-04-26 2021-04-22 0.188 0 +0
2021-04-23 2021-04-21 0.184 0 +0
2021-04-22 2021-04-20 0.197 0 +0
2021-04-21 2021-04-19 0.197 0 +0
2021-04-20 2021-04-16 0.197 0 +0
2021-04-19 2021-04-15 0.194 0 +0
2021-04-16 2021-04-14 0.194 0 +0
2021-04-15 2021-04-13 0.194 0 +0
2021-04-14 2021-04-12 0.194 0 +0
2021-04-13 2021-04-09 0.194 0 +0
2021-04-12 2021-04-08 0.194 0 +0
2021-04-09 2021-04-07 0.194 0 +0
2021-04-08 2021-04-01 0.190 0 +0
2021-04-07 2021-03-31 0.195 0 +0
2021-04-01 2021-03-30 0.195 0 +0
2021-03-31 2021-03-29 0.195 0 +0
2021-03-30 2021-03-26 0.191 0 +0
2021-03-29 2021-03-25 0.191 0 +0
2021-03-26 2021-03-24 0.191 0 +0
2021-03-25 2021-03-23 0.191 0 +0
2021-03-24 2021-03-22 0.191 0 +0
2021-03-23 2021-03-19 0.191 0 +0
2021-03-22 2021-03-18 0.205 0 +0
2021-03-19 2021-03-17 0.198 0 +0
2021-03-18 2021-03-16 0.198 0 +0
2021-03-17 2021-03-15 0.191 0 +0
2021-03-16 2021-03-12 0.191 0 +0
2021-03-15 2021-03-11 0.205 0 +0
2021-03-12 2021-03-10 0.210 0 +0
2021-03-11 2021-03-09 0.210 0 +0
2021-03-10 2021-03-08 0.210 0 +0
2021-03-09 2021-03-05 0.210 0 +0
2021-03-08 2021-03-04 0.210 0 +0
2021-03-05 2021-03-03 0.210 0 +0
2021-03-04 2021-03-02 0.210 0 +0
2021-03-03 2021-03-01 0.210 0 +0
2021-03-02 2021-02-26 0.210 0 +0
2021-03-01 2021-02-25 0.210 0 +0
2021-02-26 2021-02-24 0.210 0 +0
2021-02-25 2021-02-23 0.210 0 +0
2021-02-24 2021-02-22 0.205 0 +0
2021-02-23 2021-02-19 0.218 0 +0
2021-02-22 2021-02-18 0.229 0 +0
2021-02-19 2021-02-17 0.216 0 +0
2021-02-18 2021-02-16 0.196 0 +0
2021-02-17 2021-02-11 0.171 0 +0
2021-02-16 2021-02-09 0.171 0 +0
2021-02-10 2021-02-08 0.171 0 +0
2021-02-09 2021-02-05 0.170 0 +0
2021-02-08 2021-02-04 0.173 0 +0
2021-02-05 2021-02-03 0.173 0 +0
2021-02-04 2021-02-02 0.169 0 +0
2021-02-03 2021-02-01 0.169 0 +0
2021-02-02 2021-01-29 0.178 0 +0
2021-02-01 2021-01-28 0.178 0 +0
2021-01-29 2021-01-27 0.188 0 +0
2021-01-28 2021-01-26 0.188 0 +0
2021-01-27 2021-01-25 0.188 0 +0
2021-01-26 2021-01-22 0.188 0 +0
2021-01-25 2021-01-21 0.188 0 +0
2021-01-22 2021-01-20 0.188 0 +0
2021-01-21 2021-01-19 0.170 0 +0
2021-01-20 2021-01-18 0.170 0 +0
2021-01-19 2021-01-15 0.170 0 +0
2021-01-18 2021-01-14 0.183 0 +0
2021-01-15 2021-01-13 0.183 0 +0
2021-01-14 2021-01-12 0.183 0 +0
2021-01-13 2021-01-11 0.188 0 +0
2021-01-12 2021-01-08 0.192 0 +0
2021-01-11 2021-01-07 0.190 0 +0
2021-01-08 2021-01-06 0.190 0 +0
2021-01-07 2021-01-05 0.198 0 +0
2021-01-06 2021-01-04 0.198 0 +0
2021-01-05 2020-12-31 0.200 0 +0
2021-01-04 2020-12-29 0.197 0 +0
2020-12-30 2020-12-28 0.197 0 +0
2020-12-29 2020-12-24 0.197 0 +0
2020-12-28 2020-12-22 0.209 0 +0
2020-12-23 2020-12-21 0.209 0 +0
2020-12-22 2020-12-18 0.210 0 +0
2020-12-21 2020-12-17 0.195 0 +0
2020-12-18 2020-12-16 0.216 0 +0
2020-12-17 2020-12-15 0.205 0 +0
2020-12-16 2020-12-14 0.205 0 +0
2020-12-15 2020-12-11 0.210 0 +0
2020-12-14 2020-12-10 0.210 0 +0
2020-12-11 2020-12-09 0.210 0 +0
2020-12-10 2020-12-08 0.210 0 +0
2020-12-09 2020-12-07 0.210 0 +0
2020-12-08 2020-12-04 0.206 0 +0
2020-12-07 2020-12-03 0.206 0 +0
2020-12-04 2020-12-02 0.209 0 +0
2020-12-03 2020-12-01 0.209 0 +0
2020-12-02 2020-11-30 0.205 0 +0
2020-12-01 2020-11-27 0.205 0 +0
2020-11-30 2020-11-26 0.210 0 +0
2020-11-27 2020-11-25 0.195 0 +0
2020-11-26 2020-11-24 0.195 0 +0
2020-11-25 2020-11-23 0.215 0 +0
2020-11-24 2020-11-20 0.221 0 +0
2020-11-23 2020-11-19 0.221 0 +0
2020-11-20 2020-11-18 0.222 0 +0
2020-11-19 2020-11-17 0.222 0 +0
2020-11-18 2020-11-16 0.222 0 +0
2020-11-17 2020-11-13 0.227 0 +0
2020-11-16 2020-11-12 0.222 0 +0
2020-11-13 2020-11-11 0.217 0 +0
2020-11-12 2020-11-10 0.217 0 +0
2020-11-11 2020-11-09 0.222 0 +0
2020-11-10 2020-11-06 0.222 0 +0
2020-11-09 2020-11-05 0.222 0 +0
2020-11-06 2020-11-04 0.222 0 +0
2020-11-05 2020-11-03 0.258 0 +0
2020-11-04 2020-11-02 0.258 0 +0
2020-11-03 2020-10-30 0.242 0 +0
2020-11-02 2020-10-29 0.198 0 +0
2020-10-30 2020-10-28 0.210 0 +0
2020-10-29 2020-10-27 0.219 0 +0
2020-10-28 2020-10-23 0.221 0 +0
2020-10-27 2020-10-22 0.221 0 +0
2020-10-23 2020-10-21 0.221 0 +0
2020-10-22 2020-10-20 0.221 0 +0
2020-10-21 2020-10-19 0.221 0 +0
2020-10-20 2020-10-16 0.221 0 +0
2020-10-19 2020-10-15 0.221 0 +0
2020-10-16 2020-10-14 0.221 0 +0
2020-10-15 2020-10-12 0.221 0 +0
2020-10-14 2020-10-09 0.221 0 +0
2020-10-12 2020-10-08 0.230 0 +0
2020-10-09 2020-10-07 0.230 0 +0
2020-10-08 2020-10-06 0.231 0 +0
2020-10-07 2020-10-05 0.231 0 +0
2020-10-06 2020-09-30 0.230 0 +0
2020-10-05 2020-09-29 0.228 0 +0
2020-09-30 2020-09-28 0.232 0 +0
2020-09-29 2020-09-25 0.232 0 +0
2020-09-28 2020-09-24 0.232 0 +0
2020-09-25 2020-09-23 0.232 0 +0
2020-09-24 2020-09-22 0.232 0 +0
2020-09-23 2020-09-21 0.232 0 +0
2020-09-22 2020-09-18 0.240 0 +0
2020-09-21 2020-09-17 0.252 0 +0
2020-09-18 2020-09-16 0.252 0 +0
2020-09-17 2020-09-15 0.250 0 +0
2020-09-16 2020-09-14 0.250 0 +0
2020-09-15 2020-09-11 0.250 0 +0
2020-09-14 2020-09-10 0.250 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.251 0 +0
2020-09-09 2020-09-07 0.252 0 +0
2020-09-08 2020-09-04 0.251 0 +0
2020-09-07 2020-09-03 0.251 0 +0
2020-09-04 2020-09-02 0.252 0 +0
2020-09-03 2020-09-01 0.252 0 +0
2020-09-02 2020-08-31 0.252 0 +0
2020-09-01 2020-08-28 0.244 0 +0
2020-08-31 2020-08-27 0.244 0 +0
2020-08-28 2020-08-26 0.244 0 +0
2020-08-27 2020-08-25 0.250 0 +0
2020-08-26 2020-08-24 0.227 0 +0
2020-08-25 2020-08-21 0.233 0 +0
2020-08-24 2020-08-20 0.233 0 +0
2020-08-21 2020-08-19 0.233 0 +0
2020-08-20 2020-08-18 0.233 0 +0
2020-08-19 2020-08-17 0.252 0 +0
2020-08-18 2020-08-14 0.252 0 +0
2020-08-17 2020-08-13 0.252 0 +0
2020-08-14 2020-08-12 0.252 0 +0
2020-08-13 2020-08-11 0.252 0 +0
2020-08-12 2020-08-10 0.252 0 +0
2020-08-11 2020-08-07 0.249 0 +0
2020-08-10 2020-08-06 0.251 0 +0
2020-08-07 2020-08-05 0.251 0 +0
2020-08-06 2020-08-04 0.252 0 +0
2020-08-05 2020-08-03 0.251 0 +0
2020-08-04 2020-07-31 0.254 0 +0
2020-08-03 2020-07-30 0.254 0 +0
2020-07-31 2020-07-29 0.254 0 +0
2020-07-30 2020-07-28 0.252 0 +0
2020-07-29 2020-07-27 0.277 0 +0
2020-07-28 2020-07-24 0.277 0 +0
2020-07-27 2020-07-23 0.277 0 +0
2020-07-24 2020-07-22 0.277 0 +0
2020-07-23 2020-07-21 0.277 0 +0
2020-07-22 2020-07-20 0.274 0 +0
2020-07-21 2020-07-17 0.274 0 +0
2020-07-20 2020-07-16 0.252 0 +0
2020-07-17 2020-07-15 0.257 0 +0
2020-07-16 2020-07-14 0.258 0 +0
2020-07-15 2020-07-13 0.254 0 +0
2020-07-14 2020-07-10 0.254 0 +0
2020-07-13 2020-07-09 0.254 0 +0
2020-07-10 2020-07-08 0.260 0 +0
2020-07-09 2020-07-07 0.254 0 +0
2020-07-08 2020-07-06 0.257 0 +0
2020-07-07 2020-07-03 0.243 0 +0
2020-07-06 2020-07-02 0.254 0 +0
2020-07-03 2020-06-30 0.257 0 +0
2020-07-02 2020-06-29 0.258 0 +0
2020-06-30 2020-06-26 0.259 0 +0
2020-06-29 2020-06-24 0.259 0 +0
2020-06-26 2020-06-23 0.259 0 +0
2020-06-24 2020-06-22 0.261 0 +0
2020-06-23 2020-06-19 0.262 0 +0
2020-06-22 2020-06-18 0.263 0 +0
2020-06-19 2020-06-17 0.264 0 +0
2020-06-18 2020-06-16 0.265 0 +0
2020-06-17 2020-06-15 0.265 0 +0
2020-06-16 2020-06-12 0.265 0 +0
2020-06-15 2020-06-11 0.267 0 +0
2020-06-12 2020-06-10 0.269 0 +0
2020-06-11 2020-06-09 0.270 0 +0
2020-06-10 2020-06-08 0.273 0 +0
2020-06-09 2020-06-05 0.273 0 +0
2020-06-08 2020-06-04 0.273 0 +0
2020-06-05 2020-06-03 0.273 0 +0
2020-06-04 2020-06-02 0.274 0 +0
2020-06-03 2020-06-01 0.275 0 +0
2020-06-02 2020-05-29 0.275 0 +0
2020-06-01 2020-05-28 0.275 0 +0
2020-05-29 2020-05-27 0.275 0 +0
2020-05-28 2020-05-26 0.275 0 +0
2020-05-27 2020-05-25 0.254 0 +0
2020-05-26 2020-05-22 0.274 0 +0
2020-05-25 2020-05-21 0.274 0 +0
2020-05-22 2020-05-20 0.274 0 +0
2020-05-21 2020-05-19 0.275 0 +0
2020-05-20 2020-05-18 0.275 0 +0
2020-05-19 2020-05-15 0.277 0 +0
2020-05-18 2020-05-14 0.282 0 +0
2020-05-15 2020-05-13 0.282 0 +0
2020-05-14 2020-05-12 0.282 0 +0
2020-05-13 2020-05-11 0.282 0 +0
2020-05-12 2020-05-08 0.282 0 +0
2020-05-11 2020-05-07 0.282 0 +0
2020-05-08 2020-05-06 0.282 0 +0
2020-05-07 2020-05-05 0.277 0 +0
2020-05-06 2020-05-04 0.268 0 +0
2020-05-05 2020-04-29 0.230 0 +0
2020-05-04 2020-04-28 0.221 0 +0
2020-04-29 2020-04-27 0.230 0 +0
2020-04-28 2020-04-24 0.227 0 +0
2020-04-27 2020-04-23 0.220 0 +0
2020-04-24 2020-04-22 0.188 0 +0
2020-04-23 2020-04-21 0.171 0 +0
2020-04-22 2020-04-20 0.171 0 +0
2020-04-21 2020-04-17 0.171 0 +0
2020-04-20 2020-04-16 0.173 0 +0
2020-04-17 2020-04-15 0.183 0 +0
2020-04-16 2020-04-14 0.188 0 +0
2020-04-15 2020-04-09 0.188 0 +0
2020-04-14 2020-04-08 0.188 0 +0
2020-04-09 2020-04-07 0.183 0 +0
2020-04-08 2020-04-06 0.183 0 +0
2020-04-07 2020-04-03 0.195 0 +0
2020-04-06 2020-04-02 0.195 0 +0
2020-04-03 2020-04-01 0.195 0 +0
2020-04-02 2020-03-31 0.221 0 +0
2020-04-01 2020-03-30 0.221 0 +0
2020-03-31 2020-03-27 0.220 0 +0
2020-03-30 2020-03-26 0.220 0 +0
2020-03-27 2020-03-25 0.211 0 +0
2020-03-26 2020-03-24 0.243 0 +0
2020-03-25 2020-03-23 0.243 0 +0
2020-03-24 2020-03-20 0.243 0 +0
2020-03-23 2020-03-19 0.243 0 +0
2020-03-20 2020-03-18 0.227 0 +0
2020-03-19 2020-03-17 0.221 0 +0
2020-03-18 2020-03-16 0.221 0 +0
2020-03-17 2020-03-13 0.221 0 +0
2020-03-16 2020-03-12 0.221 0 +0
2020-03-13 2020-03-11 0.228 0 +0
2020-03-12 2020-03-10 0.227 0 +0
2020-03-11 2020-03-09 0.231 0 +0
2020-03-10 2020-03-06 0.231 0 +0
2020-03-09 2020-03-05 0.231 0 +0
2020-03-06 2020-03-04 0.241 0 +0
2020-03-05 2020-03-03 0.241 0 +0
2020-03-04 2020-03-02 0.241 0 +0
2020-03-03 2020-02-28 0.241 0 +0
2020-03-02 2020-02-27 0.249 0 +0
2020-02-28 2020-02-26 0.249 0 +0
2020-02-27 2020-02-25 0.263 0 +0
2020-02-26 2020-02-24 0.263 0 +0
2020-02-25 2020-02-21 0.271 0 +0
2020-02-24 2020-02-20 0.271 0 +0
2020-02-21 2020-02-19 0.267 0 +0
2020-02-20 2020-02-18 0.267 0 +0
2020-02-19 2020-02-17 0.267 0 +0
2020-02-18 2020-02-14 0.282 0 +0
2020-02-17 2020-02-13 0.282 0 +0
2020-02-14 2020-02-12 0.275 0 +0
2020-02-13 2020-02-11 0.270 0 +0
2020-02-12 2020-02-10 0.270 0 +0
2020-02-11 2020-02-07 0.270 0 +0
2020-02-10 2020-02-06 0.270 0 +0
2020-02-07 2020-02-05 0.270 0 +0
2020-02-06 2020-02-04 0.270 0 +0
2020-02-05 2020-02-03 0.270 0 +0
2020-02-04 2020-01-31 0.270 0 +0
2020-02-03 2020-01-30 0.275 0 +0
2020-01-31 2020-01-29 0.277 0 +0
2020-01-30 2020-01-24 0.277 0 +0
2020-01-29 2020-01-22 0.277 0 +0
2020-01-23 2020-01-21 0.277 0 +0
2020-01-22 2020-01-20 0.299 0 +0
2020-01-21 2020-01-17 0.304 0 +0
2020-01-20 2020-01-16 0.321 0 +0
2020-01-17 2020-01-15 0.321 0 +0
2020-01-16 2020-01-14 0.321 0 +0
2020-01-15 2020-01-13 0.321 0 +0
2020-01-14 2020-01-10 0.299 0 +0
2020-01-13 2020-01-09 0.299 0 +0
2020-01-10 2020-01-08 0.299 0 +0
2020-01-09 2020-01-07 0.299 0 +0
2020-01-08 2020-01-06 0.310 0 +0
2020-01-07 2020-01-03 0.332 0 +0
2020-01-06 2020-01-02 0.348 0 +0
2020-01-03 2019-12-31 0.354 0 +0
2020-01-02 2019-12-27 0.359 0 +0
2019-12-30 2019-12-24 0.359 0 +0
2019-12-27 2019-12-20 0.376 0 +0
2019-12-23 2019-12-19 0.404 0 +0
2019-12-20 2019-12-18 0.404 0 +0
2019-12-19 2019-12-17 0.415 0 +0
2019-12-18 2019-12-16 0.415 0 +0
2019-12-17 2019-12-13 0.415 0 +0
2019-12-16 2019-12-12 0.415 0 -918,551
2019-11-07 2019-11-05 0.481 918,551 +28,931 0.13% 441,960
2019-11-06 2019-11-04 0.487 889,620 +7,233 0.12% 432,960
2019-10-28 2019-10-24 0.525 882,387 +311,005 0.12% 463,600
2019-10-21 2019-10-17 0.514 571,382 +36,163 0.08% 293,880
2019-10-18 2019-10-16 0.498 535,219 +14,466 0.07% 266,400
2019-10-17 2019-10-15 0.503 520,753 +14,465 0.07% 262,080
2019-10-09 2019-10-04 0.531 506,288 +14,466 0.07% 268,800
2019-10-08 2019-10-03 0.553 491,822 +224,213 0.07% 272,000
2019-09-27 2019-09-25 0.520 267,609 +28,930 0.04% 139,120
2019-09-26 2019-09-24 0.548 238,679 +216,981 0.03% 130,680
2019-09-24 2019-09-20 0.553 21,698 +21,698 0.00% 12,000
2019-09-18 2019-09-16 0.553 0 -267,609
2019-09-10 2019-09-06 0.553 267,609 +7,232 0.04% 148,000
2019-09-09 2019-09-05 0.553 260,377 +260,377 0.04% 144,000
2019-09-04 2019-09-02 0.575 0 -535,219
2019-08-29 2019-08-27 0.586 535,219 +7,233 0.07% 313,760
2019-08-22 2019-08-20 0.597 527,986 -188,050 0.07% 315,360
2019-08-21 2019-08-19 0.597 716,036 +14,466 0.10% 427,680
2019-08-20 2019-08-16 0.630 701,570 +14,465 0.10% 442,320
2019-08-19 2019-08-15 0.586 687,105 +289,307 0.10% 402,800
2019-08-12 2019-08-08 0.553 397,798 -933,016 0.06% 220,000
2019-07-05 2019-07-03 0.476 1,330,814 +36,164 0.18% 632,960
2019-06-28 2019-06-26 0.476 1,294,650 +7,232 0.18% 615,760
2019-06-26 2019-06-24 0.476 1,287,418 +36,164 0.18% 612,320
2019-06-24 2019-06-20 0.492 1,251,254 +180,817 0.17% 615,880
2019-06-19 2019-06-17 0.509 1,070,437 +166,352 0.15% 544,640
2019-06-18 2019-06-14 0.509 904,085 -332,704 0.12% 460,000
2019-06-17 2019-06-13 0.509 1,236,789 -361,634 0.17% 629,280
2019-06-03 2019-05-30 0.514 1,598,423 -180,817 0.22% 822,120
2019-05-30 2019-05-28 0.509 1,779,240 -231,446 0.25% 905,280
2019-05-27 2019-05-23 0.509 2,010,686 +14,465 0.28% 1,023,040
2019-05-23 2019-05-21 0.520 1,996,221 +311,006 0.28% 1,037,760
2019-05-17 2019-05-15 0.520 1,685,215 -1,251,254 0.23% 876,080
2019-05-16 2019-05-14 0.509 2,936,469 +101,257 0.41% 1,494,080
2019-05-10 2019-05-08 0.509 2,835,212 +7,233 0.39% 1,442,560
2019-05-09 2019-05-07 0.520 2,827,979 +643,709 0.39% 1,470,160
2019-05-08 2019-05-06 0.520 2,184,270 +14,465 0.30% 1,135,520
2019-05-07 2019-05-03 0.525 2,169,805 -361,634 0.30% 1,140,000
2019-04-26 2019-04-24 0.536 2,531,439 -180,817 0.35% 1,358,000
2019-04-18 2019-04-16 0.525 2,712,256 -766,665 0.37% 1,425,000
2019-04-16 2019-04-12 0.520 3,478,921 +831,759 0.48% 1,808,560
2019-04-02 2019-03-29 0.542 2,647,162 -383,332 0.37% 1,434,720
2019-04-01 2019-03-28 0.542 3,030,494 +339,936 0.42% 1,642,480
2019-03-27 2019-03-25 0.536 2,690,558 +274,842 0.37% 1,443,360
2019-03-20 2019-03-18 0.548 2,415,716 +7,233 0.33% 1,322,640
2019-03-19 2019-03-15 0.548 2,408,483 +802,827 0.33% 1,318,680
2019-03-18 2019-03-14 0.548 1,605,656 +332,704 0.22% 879,120
2019-03-14 2019-03-12 0.542 1,272,952 +14,465 0.18% 689,920
2019-03-13 2019-03-11 0.536 1,258,487 +1,236,789 0.17% 675,120
2019-03-08 2019-03-06 0.531 21,698 -1,316,348 0.00% 11,520
2019-03-01 2019-02-27 0.564 1,338,046 +795,595 0.18% 754,800
2019-02-28 2019-02-26 0.564 542,451 +506,288 0.07% 306,000
2019-02-26 2019-02-22 0.564 36,163 -1,034,274 0.00% 20,400
2019-02-25 2019-02-21 0.548 1,070,437 -79,560 0.15% 586,080
2019-02-22 2019-02-20 0.548 1,149,997 +21,698 0.16% 629,640
2019-02-21 2019-02-19 0.564 1,128,299 +1,128,299 0.16% 636,480
2019-02-20 2019-02-18 0.586 0 -585,847
2019-02-18 2019-02-14 0.575 585,847 +585,847 0.08% 336,960
2019-02-15 2019-02-13 0.553 0 -253,144
2019-02-14 2019-02-12 0.520 253,144 -1,844,334 0.04% 131,600
2019-02-13 2019-02-11 0.487 2,097,478 +289,307 0.29% 1,020,800
2019-02-11 2019-02-04 0.448 1,808,171 -188,050 0.25% 810,000
2019-02-01 2019-01-30 0.437 1,996,221 -216,980 0.28% 872,160
2019-01-30 2019-01-28 0.481 2,213,201 +1,309,116 0.31% 1,064,880
2019-01-28 2019-01-24 0.498 904,085 +824,525 0.12% 450,000
2019-01-25 2019-01-23 0.503 79,560 +7,233 0.01% 40,040
2019-01-24 2019-01-22 0.514 72,327 -1,178,927 0.01% 37,200
2019-01-23 2019-01-21 0.520 1,251,254 +1,251,254 0.17% 650,480
2019-01-22 2019-01-18 0.542 0 -629,243
2019-01-21 2019-01-17 0.481 629,243 +622,010 0.09% 302,760
2019-01-18 2019-01-16 0.536 7,233 +7,233 0.00% 3,880
2019-01-17 2019-01-15 0.548 0 -933,016
2019-01-16 2019-01-14 0.536 933,016 +933,016 0.13% 500,520
2019-01-15 2019-01-11 0.548 0 -1,178,927
2019-01-14 2019-01-10 0.553 1,178,927 +904,085 0.16% 652,000
2019-01-11 2019-01-09 0.608 274,842 -650,941 0.04% 167,200
2019-01-10 2019-01-08 0.642 925,783 +491,822 0.13% 593,920
2019-01-07 2019-01-03 0.564 433,961 -426,728 0.06% 244,800
2019-01-04 2019-01-02 0.586 860,689 +108,490 0.12% 504,560
2019-01-03 2018-12-31 0.608 752,199 +564,149 0.10% 457,600
2019-01-02 2018-12-27 0.553 188,050 -347,169 0.03% 104,000
2018-12-28 2018-12-24 0.531 535,219 +7,233 0.07% 284,160
2018-12-27 2018-12-20 0.525 527,986 +339,936 0.07% 277,400
2018-12-21 2018-12-19 0.531 188,050 +188,050 0.03% 99,840
2018-12-20 2018-12-18 0.531 0 -455,659
2018-12-19 2018-12-17 0.553 455,659 -643,709 0.06% 252,000
2018-12-18 2018-12-14 0.564 1,099,368 +556,917 0.15% 620,160
2018-12-17 2018-12-13 0.575 542,451 +361,634 0.07% 312,000
2018-12-14 2018-12-12 0.553 180,817 -115,723 0.02% 100,000
2018-12-13 2018-12-11 0.525 296,540 +166,352 0.04% 155,800
2018-12-12 2018-12-10 0.465 130,188 -860,690 0.02% 60,480
2018-12-11 2018-12-07 0.459 990,878 +990,878 0.14% 454,840
2018-12-10 2018-12-06 0.487 0 -831,759
2018-12-07 2018-12-05 0.470 831,759 +788,363 0.12% 391,000
2018-12-05 2018-12-03 0.420 43,396 +43,396 0.01% 18,240
2018-12-03 2018-11-29 0.431 0 -462,892
2018-11-30 2018-11-28 0.442 462,892 +260,377 0.06% 204,800
2018-11-29 2018-11-27 0.431 202,515 +202,515 0.03% 87,360
2018-11-12 2018-11-08 0.271 0 -925,783
2018-11-09 2018-11-07 0.277 925,783 +918,550 0.13% 256,000
2018-11-01 2018-10-30 0.293 7,233 -665,407 0.00% 2,120
2018-10-30 2018-10-26 0.304 672,640 +658,175 0.09% 204,600
2018-10-26 2018-10-24 0.304 14,465 +7,232 0.00% 4,400
2018-10-24 2018-10-22 0.310 7,233 +7,233 0.00% 2,240
2018-10-23 2018-10-19 0.315 0 -1,041,506
2018-10-22 2018-10-18 0.321 1,041,506 +21,698 0.14% 334,080
2018-10-19 2018-10-16 0.321 1,019,808 +14,465 0.14% 327,120
2018-10-16 2018-10-12 0.315 1,005,343 +947,482 0.14% 316,920
2018-10-15 2018-10-11 0.275 57,861 +57,861 0.01% 15,936
2018-10-12 2018-10-10 0.321 0 -1,461,002
2018-10-09 2018-10-05 0.310 1,461,002 +614,778 0.20% 452,480
2018-10-08 2018-10-04 0.315 846,224 +14,465 0.12% 266,760
2018-10-04 2018-10-02 0.332 831,759 +368,867 0.12% 276,000
2018-09-28 2018-09-26 0.354 462,892 +433,961 0.06% 163,840
2018-09-26 2018-09-21 0.354 28,931 +7,233 0.00% 10,240
2018-09-24 2018-09-20 0.376 21,698 +7,233 0.00% 8,160
2018-09-19 2018-09-17 0.420 14,465 +14,465 0.00% 6,080
2018-09-18 2018-09-14 0.442 0 -911,318
2018-09-14 2018-09-12 0.420 911,318 +7,233 0.13% 383,040
2018-09-11 2018-09-07 0.426 904,085 -274,842 0.12% 385,000
2018-09-10 2018-09-06 0.426 1,178,927 +7,232 0.16% 502,040
2018-09-07 2018-09-05 0.442 1,171,695 +14,466 0.16% 518,400
2018-09-05 2018-09-03 0.476 1,157,229 +7,232 0.16% 550,400
2018-08-29 2018-08-27 0.492 1,149,997 +209,748 0.16% 566,040
2018-08-21 2018-08-17 0.503 940,249 +36,164 0.13% 473,200
2018-08-15 2018-08-13 0.514 904,085 -368,867 0.12% 465,000
2018-08-14 2018-08-10 0.520 1,272,952 +578,614 0.18% 661,760
2018-08-08 2018-08-06 0.509 694,338 +151,887 0.10% 353,280
2018-08-02 2018-07-31 0.531 542,451 +542,451 0.07% 288,000
2018-07-31 2018-07-27 0.525 0 -1,417,606
2018-07-27 2018-07-25 0.531 1,417,606 +260,377 0.20% 752,640
2018-07-24 2018-07-20 0.531 1,157,229 -629,244 0.16% 614,400
2018-07-23 2018-07-19 0.542 1,786,473 +549,684 0.25% 968,240
2018-07-20 2018-07-18 0.548 1,236,789 +694,338 0.17% 677,160
2018-07-18 2018-07-16 0.542 542,451 -781,130 0.07% 294,000
2018-07-17 2018-07-13 0.542 1,323,581 +730,501 0.18% 717,360
2018-07-13 2018-07-11 0.542 593,080 +311,005 0.08% 321,440
2018-07-12 2018-07-10 0.564 282,075 +282,075 0.04% 159,120
2018-07-11 2018-07-09 0.553 0 -491,822
2018-07-10 2018-07-06 0.542 491,822 +14,465 0.07% 266,560
2018-07-09 2018-07-05 0.542 477,357 +7,233 0.07% 258,720
2018-07-05 2018-07-03 0.536 470,124 +361,634 0.06% 252,200
2018-07-04 2018-06-29 0.553 108,490 +108,490 0.01% 60,000
2018-06-29 2018-06-27 0.536 0 -542,451
2018-06-28 2018-06-26 0.536 542,451 -108,490 0.07% 291,000
2018-06-27 2018-06-25 0.553 650,941 -622,011 0.09% 360,000
2018-06-26 2018-06-22 0.564 1,272,952 +1,272,952 0.18% 718,080
2018-06-22 2018-06-20 0.586 0 -426,728
2018-06-21 2018-06-19 0.564 426,728 +426,728 0.06% 240,720
2018-06-20 2018-06-15 0.586 0 -1,453,769
2018-06-19 2018-06-14 0.586 1,453,769 +7,232 0.20% 852,240
2018-06-15 2018-06-13 0.597 1,446,537 +773,897 0.20% 864,000
2018-06-13 2018-06-11 0.586 672,640 +405,031 0.09% 394,320
2018-06-12 2018-06-08 0.575 267,609 +267,609 0.04% 153,920
2018-06-11 2018-06-07 0.586 0 -245,911
2018-06-07 2018-06-05 0.586 245,911 +231,446 0.03% 144,160
2018-06-06 2018-06-04 0.597 14,465 -491,823 0.00% 8,640
2018-06-01 2018-05-30 0.586 506,288 +130,188 0.07% 296,800
2018-05-31 2018-05-29 0.586 376,100 +376,100 0.05% 220,480
2018-05-28 2018-05-24 0.564 0 -896,853
2018-05-24 2018-05-21 0.509 896,853 +882,388 0.12% 456,320
2018-05-23 2018-05-18 0.514 14,465 +7,232 0.00% 7,440
2018-05-21 2018-05-17 0.509 7,233 -1,092,135 0.00% 3,680
2018-05-18 2018-05-16 0.542 1,099,368 +224,213 0.15% 595,840
2018-05-16 2018-05-14 0.564 875,155 +332,704 0.12% 493,680
2018-05-14 2018-05-10 0.564 542,451 -282,075 0.07% 306,000
2018-05-11 2018-05-09 0.575 824,526 +354,402 0.11% 474,240
2018-05-09 2018-05-07 0.575 470,124 -875,155 0.06% 270,400
2018-05-08 2018-05-04 0.597 1,345,279 +810,060 0.19% 803,520
2018-05-07 2018-05-03 0.619 535,219 +166,352 0.07% 331,520
2018-05-04 2018-05-02 0.597 368,867 +368,867 0.05% 220,320
2018-05-02 2018-04-27 0.536 0 -636,476
2018-04-27 2018-04-25 0.542 636,476 +7,233 0.09% 344,960
2018-04-26 2018-04-24 0.548 629,243 +477,357 0.09% 344,520
2018-04-25 2018-04-23 0.548 151,886 -448,427 0.02% 83,160
2018-04-24 2018-04-20 0.564 600,313 +600,313 0.08% 338,640
2018-04-23 2018-04-19 0.548 0 -419,496
2018-04-19 2018-04-17 0.575 419,496 +419,496 0.06% 241,280
2018-04-18 2018-04-16 0.586 0 -238,679
2018-04-17 2018-04-13 0.597 238,679 +238,679 0.03% 142,560
2018-04-09 2018-04-04 0.597 0 -361,634
2018-04-06 2018-04-03 0.608 361,634 +361,634 0.05% 220,000
2018-04-04 2018-03-29 0.608 0 -1,280,185
2018-04-03 2018-03-28 0.597 1,280,185 +159,119 0.18% 764,640
2018-03-29 2018-03-27 0.619 1,121,066 +303,773 0.16% 694,400
2018-03-28 2018-03-26 0.608 817,293 +108,490 0.11% 497,200
2018-03-26 2018-03-22 0.653 708,803 +708,803 0.10% 462,560
2018-03-23 2018-03-21 0.664 0 -477,357
2018-03-22 2018-03-20 0.664 477,357 +224,213 0.07% 316,800
2018-03-21 2018-03-19 0.697 253,144 -650,941 0.04% 176,400
2018-03-20 2018-03-16 0.686 904,085 +904,085 0.12% 620,000
2018-03-19 2018-03-15 0.708 0 -614,778
2018-03-16 2018-03-14 0.686 614,778 -462,892 0.08% 421,600
2018-03-15 2018-03-13 0.708 1,077,670 +1,077,670 0.15% 762,880
2018-03-14 2018-03-12 0.686 0 -238,679
2018-03-13 2018-03-09 0.642 238,679 -585,847 0.03% 153,120
2018-03-12 2018-03-08 0.642 824,526 +376,100 0.11% 528,960
2018-03-09 2018-03-07 0.619 448,426 +122,955 0.06% 277,760
2018-03-07 2018-03-05 0.608 325,471 -115,723 0.05% 198,000
2018-03-06 2018-03-02 0.619 441,194 -245,911 0.06% 273,280
2018-03-05 2018-03-01 0.653 687,105 +470,125 0.10% 448,400
2018-03-02 2018-02-28 0.653 216,980 -527,986 0.03% 141,600
2018-03-01 2018-02-27 0.653 744,966 +383,332 0.10% 486,160
2018-02-28 2018-02-26 0.664 361,634 -831,759 0.05% 240,000
2018-02-27 2018-02-23 0.675 1,193,393 +1,019,809 0.17% 805,200
2018-02-23 2018-02-21 0.697 173,584 +173,584 0.02% 120,960
2018-02-22 2018-02-20 0.686 0 -376,100
2018-02-21 2018-02-15 0.686 376,100 +245,912 0.05% 257,920
2018-02-20 2018-02-13 0.675 130,188 -231,446 0.02% 87,840
2018-02-14 2018-02-12 0.630 361,634 -549,684 0.05% 228,000
2018-02-13 2018-02-09 0.619 911,318 +614,778 0.13% 564,480
2018-02-12 2018-02-08 0.653 296,540 +289,307 0.04% 193,520
2018-02-09 2018-02-07 0.664 7,233 -1,164,462 0.00% 4,800
2018-02-08 2018-02-06 0.619 1,171,695 +267,610 0.16% 725,760
2018-02-07 2018-02-05 0.686 904,085 +831,758 0.12% 620,000
2018-02-06 2018-02-02 0.708 72,327 -520,753 0.01% 51,200
2018-02-05 2018-02-01 0.741 593,080 -1,634,586 0.08% 439,520
2018-02-02 2018-01-31 0.708 2,227,666 +585,847 0.31% 1,576,960
2018-02-01 2018-01-30 0.730 1,641,819 -513,521 0.23% 1,198,560
2018-01-30 2018-01-26 0.741 2,155,340 +1,019,809 0.30% 1,597,280
2018-01-29 2018-01-25 0.741 1,135,531 +1,034,273 0.16% 841,520
2018-01-26 2018-01-24 0.796 101,258 -144,653 0.01% 80,640
2018-01-25 2018-01-23 0.763 245,911 -600,313 0.03% 187,680
2018-01-24 2018-01-22 0.719 846,224 +513,521 0.12% 608,400
2018-01-23 2018-01-19 0.630 332,703 -209,748 0.05% 209,760
2018-01-22 2018-01-18 0.653 542,451 +499,055 0.07% 354,000
2018-01-19 2018-01-17 0.741 43,396 0.01% 32,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top