History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-23 2020-11-19 2.570 0 +0
2020-11-20 2020-11-18 2.570 0 -323,000
2020-09-14 2020-09-10 2.550 323,000 -52,900 0.04% 823,650
2020-09-11 2020-09-09 2.550 375,900 -1,044,475 0.05% 958,545
2020-09-10 2020-09-08 2.540 1,420,375 -105,000 0.17% 3,607,752
2020-09-09 2020-09-07 2.530 1,525,375 -250,000 0.19% 3,859,199
2020-09-08 2020-09-04 2.520 1,775,375 -10,000 0.22% 4,473,945
2020-09-04 2020-09-02 2.530 1,785,375 -1,231,200 0.22% 4,516,999
2020-09-03 2020-09-01 2.530 3,016,575 -3,000 0.37% 7,631,935
2020-09-02 2020-08-31 2.530 3,019,575 -12,300 0.37% 7,639,525
2020-09-01 2020-08-28 2.550 3,031,875 -5,500 0.37% 7,731,281
2020-08-27 2020-08-25 2.520 3,037,375 -77,906,203 0.37% 7,654,185
2020-08-25 2020-08-21 2.510 80,943,578 -2,900 9.94% 203,168,381
2020-08-24 2020-08-20 2.530 80,946,478 -5,472,850 9.94% 204,794,589
2020-08-21 2020-08-19 2.480 86,419,328 -6,700 10.61% 214,319,933
2020-08-20 2020-08-18 2.470 86,426,028 -11,000 10.61% 213,472,289
2020-08-19 2020-08-17 2.470 86,437,028 -18,250 10.61% 213,499,459
2020-08-18 2020-08-14 2.480 86,455,278 -13,300 10.62% 214,409,089
2020-08-17 2020-08-13 2.480 86,468,578 +2,900 10.62% 214,442,073
2020-08-14 2020-08-12 2.470 86,465,678 -92,000 10.62% 213,570,225
2020-08-13 2020-08-11 2.470 86,557,678 -7,200 10.63% 213,797,465
2020-08-12 2020-08-10 2.470 86,564,878 -22,000 10.63% 213,815,249
2020-08-11 2020-08-07 2.450 86,586,878 -25,000 10.63% 212,137,851
2020-08-07 2020-08-05 2.460 86,611,878 -11,700 10.63% 213,065,220
2020-08-06 2020-08-04 2.470 86,623,578 -52,100 10.64% 213,960,238
2020-08-05 2020-08-03 2.450 86,675,678 -300,000 10.64% 212,355,411
2020-08-04 2020-07-31 2.470 86,975,678 -15,000 10.68% 214,829,925
2020-08-03 2020-07-30 2.480 86,990,678 -190,500 10.68% 215,736,881
2020-07-28 2020-07-24 2.100 87,181,178 -253,000 10.70% 183,080,474
2020-07-23 2020-07-21 1.910 87,434,178 -39,000 10.74% 166,999,280
2020-07-22 2020-07-20 1.900 87,473,178 -35,400 10.74% 166,199,038
2020-07-21 2020-07-17 2.080 87,508,578 -51,000 10.75% 182,017,842
2020-07-20 2020-07-16 2.080 87,559,578 -40,000 10.75% 182,123,922
2020-07-17 2020-07-15 2.110 87,599,578 -104,250 10.76% 184,835,110
2020-07-16 2020-07-14 2.110 87,703,828 -45,000 10.77% 185,055,077
2020-07-15 2020-07-13 2.110 87,748,828 -148,500 10.77% 185,150,027
2020-07-13 2020-07-09 2.000 87,897,328 -369,200 10.79% 175,794,656
2020-07-10 2020-07-08 1.800 88,266,528 -170,700 10.84% 158,879,750
2020-07-09 2020-07-07 1.750 88,437,228 -219,300 10.86% 154,765,149
2020-07-08 2020-07-06 1.670 88,656,528 -856,600 10.89% 148,056,402
2020-07-07 2020-07-03 1.720 89,513,128 -25,300 10.99% 153,962,580
2020-07-06 2020-07-02 1.650 89,538,428 -4,300 10.99% 147,738,406
2020-06-30 2020-06-26 1.600 89,542,728 -185,000 10.99% 143,268,365
2020-06-29 2020-06-24 1.500 89,727,728 +241,000 11.02% 134,591,592
2020-06-24 2020-06-22 1.400 89,486,728 -282,000 10.99% 125,281,419
2020-06-22 2020-06-18 1.240 89,768,728 -43,000 11.02% 111,313,223
2020-06-16 2020-06-12 1.150 89,811,728 -30,000 11.03% 103,283,487
2020-06-11 2020-06-09 1.090 89,841,728 -24,100 11.03% 97,927,484
2020-06-08 2020-06-04 1.100 89,865,828 -20,000 11.03% 98,852,411
2020-06-02 2020-05-29 1.070 89,885,828 -14,000 11.04% 96,177,836
2020-05-29 2020-05-27 1.040 89,899,828 -11,800 11.04% 93,495,821
2020-05-28 2020-05-26 1.050 89,911,628 +80,000 11.04% 94,407,209
2020-05-26 2020-05-22 1.040 89,831,628 +300,000 11.03% 93,424,893
2020-05-22 2020-05-20 1.020 89,531,628 -10,000 10.99% 91,322,261
2020-05-12 2020-05-08 1.040 89,541,628 -71,000 10.99% 93,123,293
2020-05-11 2020-05-07 1.000 89,612,628 -74,000 11.00% 89,612,628
2020-05-05 2020-04-29 0.920 89,686,628 -36,000 11.01% 82,511,698
2020-04-28 2020-04-24 0.850 89,722,628 -50,000 11.02% 76,264,234
2020-04-17 2020-04-15 0.820 89,772,628 -52,000 11.02% 73,613,555
2020-04-16 2020-04-14 0.810 89,824,628 -72,000 11.03% 72,757,949
2020-04-09 2020-04-07 0.804 89,896,628 +5,993,109 11.04% 72,238,362
2020-04-07 2020-04-03 0.750 83,903,519 +42,000 11.04% 62,927,639
2020-03-31 2020-03-27 0.782 83,861,519 +95,200 11.03% 65,591,688
2020-03-30 2020-03-26 0.771 83,766,319 +46,666 11.02% 64,619,732
2020-03-23 2020-03-19 0.750 83,719,653 +46,667 11.01% 62,789,740
2020-03-20 2020-03-18 0.804 83,672,986 +93,333 11.01% 67,237,221
2020-03-19 2020-03-17 0.814 83,579,653 +73,734 11.00% 68,057,717
2020-03-18 2020-03-16 0.804 83,505,919 +933 10.99% 67,102,971
2020-03-17 2020-03-13 0.782 83,504,986 -125,067 10.99% 65,312,828
2020-03-13 2020-03-11 0.900 83,630,053 -23,333 11.00% 75,267,048
2020-03-11 2020-03-09 0.889 83,653,386 +18,667 11.01% 74,391,761
2020-03-10 2020-03-06 0.932 83,634,719 -19,600 11.00% 77,959,506
2020-03-03 2020-02-28 0.943 83,654,319 -167,067 11.01% 78,874,072
2020-02-28 2020-02-26 0.954 83,821,386 +4,667 11.03% 79,929,679
2020-02-17 2020-02-13 0.986 83,816,719 +4,666 11.03% 82,619,337
2020-02-03 2020-01-30 1.039 83,812,053 +22,400 11.03% 87,104,669
2020-01-30 2020-01-24 1.039 83,789,653 +37,334 11.02% 87,081,389
2020-01-21 2020-01-17 1.071 83,752,319 -840 11.02% 89,734,628
2020-01-13 2020-01-09 1.082 83,753,159 +9,333 11.02% 90,632,883
2020-01-07 2020-01-03 1.082 83,743,826 +28,000 11.02% 90,622,783
2020-01-02 2019-12-27 1.071 83,715,826 +2,707 11.01% 89,695,528
2019-12-20 2019-12-18 1.050 83,713,119 -1,867 11.01% 87,898,775
2019-12-18 2019-12-16 1.050 83,714,986 -4,667 11.01% 87,900,735
2019-12-17 2019-12-13 1.104 83,719,653 +33,600 11.01% 92,390,617
2019-12-12 2019-12-10 1.071 83,686,053 +32,667 11.01% 89,663,628
2019-12-11 2019-12-09 1.082 83,653,386 -3,920 11.01% 90,524,914
2019-12-10 2019-12-06 1.093 83,657,306 +3,733 11.01% 91,425,484
2019-12-09 2019-12-05 1.136 83,653,573 -9,240 11.01% 95,006,558
2019-11-28 2019-11-26 1.093 83,662,813 -6,253 11.01% 91,431,503
2019-11-25 2019-11-21 1.093 83,669,066 +32,667 11.01% 91,438,336
2019-11-19 2019-11-15 1.125 83,636,399 -12,507 11.00% 94,090,949
2019-11-18 2019-11-14 1.136 83,648,906 -467 11.00% 95,001,258
2019-11-13 2019-11-11 1.114 83,649,373 +200,667 11.00% 93,209,301
2019-11-04 2019-10-31 1.136 83,448,706 -58,333 10.98% 94,773,888
2019-11-01 2019-10-30 1.136 83,507,039 -1,867 10.99% 94,840,137
2019-10-31 2019-10-29 1.146 83,508,906 -4,667 10.99% 95,736,996
2019-10-29 2019-10-25 1.146 83,513,573 -4,666 10.99% 95,742,346
2019-10-21 2019-10-17 1.157 83,518,239 -6,254 10.99% 96,642,534
2019-10-16 2019-10-14 1.168 83,524,493 -933 10.99% 97,544,676
2019-10-14 2019-10-10 1.157 83,525,426 -7,467 10.99% 96,650,850
2019-10-11 2019-10-09 1.157 83,532,893 -74,200 10.99% 96,659,490
2019-10-02 2019-09-27 1.200 83,607,093 -10,266 11.00% 100,328,512
2019-09-27 2019-09-25 1.179 83,617,359 -18,667 11.00% 98,549,030
2019-09-24 2019-09-20 1.168 83,636,026 -38,733 11.00% 97,674,930
2019-09-23 2019-09-19 1.189 83,674,759 -26,320 11.01% 99,513,196
2019-09-20 2019-09-18 1.136 83,701,079 -8,400 11.01% 95,060,511
2019-08-22 2019-08-20 0.996 83,709,479 +4,666 11.01% 83,410,517
2019-08-21 2019-08-19 0.996 83,704,813 +8,400 11.01% 83,405,867
2019-08-20 2019-08-16 0.964 83,696,413 -933 11.01% 80,707,255
2019-08-02 2019-07-31 1.061 83,697,346 -12,413 11.01% 88,778,971
2019-08-01 2019-07-30 1.061 83,709,759 -4,200 11.01% 88,792,137
2019-07-19 2019-07-17 1.093 83,713,959 -2,707 11.01% 91,487,398
2019-07-18 2019-07-16 1.082 83,716,666 -14,933 11.01% 90,593,392
2019-07-17 2019-07-15 1.082 83,731,599 -4,574 11.02% 90,609,552
2019-07-09 2019-07-05 1.125 83,736,173 -24,266 11.02% 94,203,195
2019-07-05 2019-07-03 1.050 83,760,439 +15,866 11.02% 87,948,461
2019-06-27 2019-06-25 1.093 83,744,573 -25,666 11.02% 91,520,855
2019-06-25 2019-06-21 1.082 83,770,239 -23,334 11.02% 90,651,366
2019-06-20 2019-06-18 1.050 83,793,573 -1,866 11.02% 87,983,252
2019-06-14 2019-06-12 1.050 83,795,439 +70,933 11.02% 87,985,211
2019-06-03 2019-05-30 1.207 83,724,506 -933 11.01% 101,093,441
2019-05-31 2019-05-29 1.219 83,725,439 +3,488,560 11.01% 102,030,628
2019-05-27 2019-05-23 1.174 80,236,879 -41,503 11.01% 94,191,119
2019-05-22 2019-05-20 1.163 80,278,382 -67,977 11.02% 93,342,317
2019-05-17 2019-05-15 1.207 80,346,359 +92,127 11.03% 97,014,486
2019-05-16 2019-05-14 1.196 80,254,232 -24,597 11.02% 96,005,994
2019-05-15 2019-05-10 1.219 80,278,829 -4,472 11.02% 97,830,474
2019-05-14 2019-05-09 1.196 80,283,301 -19,678 11.02% 96,040,769
2019-05-03 2019-04-30 1.330 80,302,979 -8,944 11.02% 106,837,876
2019-05-02 2019-04-29 1.364 80,311,923 -25,939 11.03% 109,543,468
2019-04-30 2019-04-26 1.465 80,337,862 -536,667 11.03% 117,662,533
2019-04-24 2019-04-18 1.029 80,874,529 +4,830 11.10% 83,185,230
2019-04-18 2019-04-16 1.006 80,869,699 -23,255 11.10% 81,371,995
2019-04-17 2019-04-15 1.017 80,892,954 -4,473 11.10% 82,299,788
2019-04-09 2019-04-04 1.017 80,897,427 -1,520 11.11% 82,304,339
2019-04-04 2019-04-02 1.051 80,898,947 -895 11.11% 85,019,266
2019-04-03 2019-04-01 1.017 80,899,842 +44,723 11.11% 82,306,796
2019-03-25 2019-03-21 1.051 80,855,119 -23,345 11.10% 84,973,206
2019-03-18 2019-03-14 1.062 80,878,464 -10,733 11.10% 85,901,971
2019-03-15 2019-03-13 1.040 80,889,197 +21,467 11.10% 84,104,668
2019-03-12 2019-03-08 1.040 80,867,730 -2,684 11.10% 84,082,348
2019-03-11 2019-03-07 1.040 80,870,414 +77,817 11.10% 84,085,139
2019-03-08 2019-03-06 1.017 80,792,597 +44,722 11.09% 82,197,686
2019-03-05 2019-03-01 1.029 80,747,875 +8,945 11.08% 83,054,957
2019-03-01 2019-02-27 0.973 80,738,930 +27,728 11.08% 78,532,400
2019-02-22 2019-02-20 1.006 80,711,202 -16,100 11.08% 81,212,514
2019-02-21 2019-02-19 0.984 80,727,302 +143,111 11.08% 79,423,631
2019-02-15 2019-02-13 0.995 80,584,191 +2,683 11.06% 80,183,773
2019-02-14 2019-02-12 0.995 80,581,508 -2,594 11.06% 80,181,103
2019-02-11 2019-02-04 1.006 80,584,102 +16,995 11.06% 81,084,624
2019-01-29 2019-01-25 1.006 80,567,107 -4,473 11.06% 81,067,524
2019-01-25 2019-01-23 1.073 80,571,580 -3,577 11.06% 86,476,826
2019-01-21 2019-01-17 1.040 80,575,157 +2,683 11.06% 83,778,145
2019-01-09 2019-01-07 1.084 80,572,474 -2,683 11.06% 87,378,596
2018-12-28 2018-12-24 1.040 80,575,157 +2,683 11.06% 83,778,145
2018-12-21 2018-12-19 1.006 80,572,474 +894 11.06% 81,072,924
2018-12-19 2018-12-17 1.006 80,571,580 +22,361 11.06% 81,072,025
2018-12-17 2018-12-13 1.084 80,549,219 +22,362 11.06% 87,353,377
2018-12-13 2018-12-11 1.040 80,526,857 +894 11.05% 83,727,925
2018-12-12 2018-12-10 1.051 80,525,963 +6,261 11.05% 84,627,285
2018-11-27 2018-11-23 1.040 80,519,702 -2,594 11.05% 83,720,485
2018-11-26 2018-11-22 1.062 80,522,296 -2,594 11.05% 85,523,681
2018-11-22 2018-11-20 1.084 80,524,890 +1,521 11.05% 87,326,993
2018-11-15 2018-11-13 1.084 80,523,369 +5,993 11.05% 87,325,343
2018-11-07 2018-11-05 1.129 80,517,376 +5,366 11.05% 90,919,621
2018-11-06 2018-11-02 1.129 80,512,010 -7,424 11.05% 90,913,562
2018-10-31 2018-10-29 1.084 80,519,434 +20,841 11.05% 87,321,076
2018-10-29 2018-10-25 1.129 80,498,593 +50,089 11.05% 90,898,411
2018-10-23 2018-10-19 1.163 80,448,504 -1,789 11.04% 93,540,124
2018-10-22 2018-10-18 1.152 80,450,293 -2,236 11.04% 92,642,760
2018-10-12 2018-10-10 1.230 80,452,529 -14,937 11.04% 98,941,620
2018-10-05 2018-10-03 1.286 80,467,466 -2,236 11.05% 103,458,171
2018-10-03 2018-09-28 1.286 80,469,702 -6,262 11.05% 103,461,045
2018-09-28 2018-09-26 1.286 80,475,964 -116,054 11.05% 103,469,097
2018-09-27 2018-09-24 1.275 80,592,018 -11,896 11.06% 102,717,280
2018-09-26 2018-09-21 1.286 80,603,914 -76,028 11.07% 103,633,604
2018-09-24 2018-09-20 1.230 80,679,942 -57,960 11.08% 99,221,295
2018-09-21 2018-09-19 1.196 80,737,902 -2,683 11.08% 96,584,596
2018-09-18 2018-09-14 1.196 80,740,585 -2,326 11.08% 96,587,805
2018-09-17 2018-09-13 1.174 80,742,911 +11,897 11.08% 94,785,156
2018-09-12 2018-09-10 1.129 80,731,014 -26,834 11.08% 91,160,859
2018-09-07 2018-09-05 1.129 80,757,848 -3,756 11.09% 91,191,160
2018-09-06 2018-09-04 1.140 80,761,604 -7,156 11.09% 92,098,326
2018-09-04 2018-08-31 1.140 80,768,760 -4,472 11.09% 92,106,487
2018-08-29 2018-08-27 1.152 80,773,232 +20,572 11.09% 93,014,641
2018-08-28 2018-08-24 1.152 80,752,660 -13,417 11.09% 92,990,951
2018-08-27 2018-08-23 1.140 80,766,077 -60,822 11.09% 92,103,427
2018-08-23 2018-08-21 1.152 80,826,899 +4,920 11.10% 93,076,441
2018-08-22 2018-08-20 1.140 80,821,979 -3,757 11.10% 92,167,176
2018-08-21 2018-08-17 1.163 80,825,736 -9,839 11.10% 93,978,744
2018-08-17 2018-08-15 1.152 80,835,575 -27,817 11.10% 93,086,432
2018-08-09 2018-08-07 1.096 80,863,392 -4,472 11.10% 88,598,151
2018-08-08 2018-08-06 1.096 80,867,864 -25,045 11.10% 88,603,051
2018-08-06 2018-08-02 1.096 80,892,909 +3,578 11.10% 88,630,492
2018-08-03 2018-08-01 1.118 80,889,331 -31,306 11.10% 90,435,277
2018-08-01 2018-07-30 1.073 80,920,637 +10,734 11.11% 86,851,466
2018-07-31 2018-07-27 1.062 80,909,903 -17,889 11.11% 85,935,363
2018-07-26 2018-07-24 1.040 80,927,792 -44,722 11.11% 84,144,797
2018-07-23 2018-07-19 1.073 80,972,514 -3,489 11.12% 86,907,145
2018-07-20 2018-07-18 1.040 80,976,003 -8,586 11.12% 84,194,925
2018-07-19 2018-07-17 1.062 80,984,589 -13,417 11.12% 86,014,688
2018-07-17 2018-07-13 1.062 80,998,006 -7,156 11.12% 86,028,938
2018-07-10 2018-07-06 1.096 81,005,162 +4,473 11.12% 88,753,482
2018-07-06 2018-07-04 1.129 81,000,689 -8,945 11.12% 91,465,374
2018-07-04 2018-06-29 1.073 81,009,634 +6,261 11.12% 86,946,986
2018-06-29 2018-06-27 1.096 81,003,373 +127,906 11.12% 88,751,522
2018-06-27 2018-06-25 1.226 80,875,467 -1,789 11.10% 99,191,845
2018-06-26 2018-06-22 1.226 80,877,256 +3,466,168 11.10% 99,194,039
2018-06-22 2018-06-20 1.238 77,411,088 -4,281 11.10% 95,847,084
2018-06-21 2018-06-19 1.226 77,415,369 +1,713 11.10% 94,948,116
2018-06-15 2018-06-13 1.308 77,413,656 +9,417 11.10% 101,275,750
2018-06-11 2018-06-07 1.378 77,404,239 +5,993 11.10% 106,688,257
2018-06-08 2018-06-06 1.448 77,398,246 -4,795 11.10% 112,104,403
2018-06-07 2018-06-05 1.530 77,403,041 -139,974 11.10% 118,440,215
2018-06-05 2018-06-01 1.273 77,543,015 +6,849 11.12% 98,727,706
2018-06-04 2018-05-31 1.297 77,536,166 +856 11.12% 100,530,344
2018-05-30 2018-05-28 1.273 77,535,310 -124,136 11.12% 98,717,896
2018-05-28 2018-05-24 1.343 77,659,446 +2,483 11.14% 104,318,659
2018-05-25 2018-05-23 1.343 77,656,963 +21,403 11.14% 104,315,323
2018-05-23 2018-05-18 1.378 77,635,560 -856 11.13% 107,007,092
2018-05-21 2018-05-17 1.402 77,636,416 -75,167 11.14% 108,821,972
2018-05-17 2018-05-15 1.402 77,711,583 -5,351 11.15% 108,927,332
2018-05-16 2018-05-14 1.425 77,716,934 +121,568 11.15% 110,750,413
2018-05-14 2018-05-10 1.460 77,595,366 -10,273 11.13% 113,296,284
2018-05-11 2018-05-09 1.448 77,605,639 +6,849 11.13% 112,404,793
2018-05-10 2018-05-08 1.472 77,598,790 -9,161 11.13% 114,207,694
2018-05-09 2018-05-07 1.460 77,607,951 -19,690 11.13% 113,314,659
2018-05-08 2018-05-04 1.343 77,627,641 +34,244 11.13% 104,275,936
2018-05-07 2018-05-03 1.367 77,593,397 -126,704 11.13% 106,042,631
2018-05-04 2018-05-02 1.402 77,720,101 -1,456 11.15% 108,939,272
2018-05-03 2018-04-30 1.448 77,721,557 -4,280 11.15% 112,572,690
2018-05-02 2018-04-27 1.367 77,725,837 -22,430 11.15% 106,223,629
2018-04-30 2018-04-26 1.402 77,748,267 -856 11.15% 108,978,752
2018-04-27 2018-04-25 1.402 77,749,123 +4,280 11.15% 108,979,952
2018-04-26 2018-04-24 1.402 77,744,843 -98,453 11.15% 108,973,953
2018-04-25 2018-04-23 1.413 77,843,296 +73,027 11.16% 110,021,219
2018-04-20 2018-04-18 1.507 77,770,269 -140,659 11.15% 117,185,311
2018-04-19 2018-04-17 1.367 77,910,928 -132,698 11.17% 106,476,583
2018-04-18 2018-04-16 1.343 78,043,626 -9,417 11.19% 104,834,721
2018-04-17 2018-04-13 1.367 78,053,043 +59,928 11.19% 106,670,804
2018-04-13 2018-04-11 1.378 77,993,115 +856 11.19% 107,499,920
2018-04-12 2018-04-10 1.378 77,992,259 +36,128 11.19% 107,498,740
2018-04-09 2018-04-04 1.343 77,956,131 +139,289 11.18% 104,717,191
2018-04-06 2018-04-03 1.437 77,816,842 +28,252 11.16% 111,801,744
2018-04-04 2018-03-29 1.495 77,788,590 -59,928 11.16% 116,304,290
2018-04-03 2018-03-28 1.483 77,848,518 +132,098 11.17% 115,484,563
2018-03-29 2018-03-27 1.495 77,716,420 +38,611 11.15% 116,196,387
2018-03-28 2018-03-26 1.589 77,677,809 +25,683 11.14% 123,397,324
2018-03-27 2018-03-23 1.682 77,652,126 -34,245 11.14% 130,612,791
2018-03-26 2018-03-22 1.589 77,686,371 +63,524 11.14% 123,410,926
2018-03-23 2018-03-21 1.437 77,622,847 -47,001 11.13% 111,523,026
2018-03-22 2018-03-20 1.402 77,669,848 +47,943 11.14% 108,868,833
2018-03-21 2018-03-19 1.308 77,621,905 -18,835 11.13% 101,548,190
2018-03-19 2018-03-15 1.308 77,640,740 -4,623 11.14% 101,572,831
2018-03-16 2018-03-14 1.308 77,645,363 -35,100 11.14% 101,578,879
2018-03-15 2018-03-13 1.320 77,680,463 +59,927 11.14% 102,532,162
2018-03-14 2018-03-12 1.355 77,620,536 +10,702 11.13% 105,173,056
2018-03-13 2018-03-09 1.367 77,609,834 +43,661 11.13% 106,065,094
2018-03-12 2018-03-08 1.390 77,566,173 +145,539 11.12% 107,817,484
2018-03-09 2018-03-07 1.378 77,420,634 +59,671 11.10% 106,710,854
2018-03-07 2018-03-05 1.402 77,360,963 -11,814 11.10% 108,435,873
2018-03-06 2018-03-02 1.390 77,372,777 +31,419 11.10% 107,548,662
2018-03-05 2018-03-01 1.425 77,341,358 +11,130 11.09% 110,215,199
2018-03-02 2018-02-28 1.448 77,330,228 +176,829 11.09% 112,005,885
2018-03-01 2018-02-27 1.460 77,153,399 +86,725 11.07% 112,650,972
2018-02-28 2018-02-26 1.425 77,066,674 +35,100 11.05% 109,823,761
2018-02-27 2018-02-23 1.402 77,031,574 -123,366 11.05% 107,974,173
2018-02-26 2018-02-22 1.425 77,154,940 -207,821 11.07% 109,949,545
2018-02-23 2018-02-21 1.460 77,362,761 -22,216 11.10% 112,956,659
2018-02-22 2018-02-20 1.483 77,384,977 +33,389 11.10% 114,796,922
2018-02-21 2018-02-15 1.507 77,351,588 -334,911 11.09% 116,554,437
2018-02-20 2018-02-13 1.472 77,686,499 -182,352 11.14% 114,336,781
2018-02-14 2018-02-12 1.483 77,868,851 11.17% 115,514,726

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top