History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-23 2020-11-19 2.570 0 +0
2020-11-20 2020-11-18 2.570 0 -744,200
2020-09-29 2020-09-25 2.580 744,200 -3,242,950 0.09% 1,920,036
2020-09-28 2020-09-24 2.580 3,987,150 -5,250 0.49% 10,286,847
2020-09-24 2020-09-22 2.580 3,992,400 -2,000 0.49% 10,300,392
2020-09-15 2020-09-11 2.560 3,994,400 -1,719,688 0.49% 10,225,664
2020-09-14 2020-09-10 2.550 5,714,088 -20,000 0.70% 14,570,924
2020-09-11 2020-09-09 2.550 5,734,088 -8,000 0.70% 14,621,924
2020-09-10 2020-09-08 2.540 5,742,088 -4,697,875 0.71% 14,584,904
2020-09-09 2020-09-07 2.530 10,439,963 -25,000 1.28% 26,413,106
2020-09-07 2020-09-03 2.520 10,464,963 -22,639,000 1.28% 26,371,707
2020-09-04 2020-09-02 2.530 33,103,963 -6,463,747 4.06% 83,753,026
2020-09-02 2020-08-31 2.530 39,567,710 -80,000 4.86% 100,106,306
2020-08-31 2020-08-27 2.540 39,647,710 -12,100 4.87% 100,705,183
2020-08-27 2020-08-25 2.520 39,659,810 -207,000,000 4.87% 99,942,721
2020-08-25 2020-08-21 2.510 246,659,810 -12,000 30.29% 619,116,123
2020-08-24 2020-08-20 2.530 246,671,810 -10,000 30.29% 624,079,679
2020-08-21 2020-08-19 2.480 246,681,810 -10,800 30.29% 611,770,889
2020-08-17 2020-08-13 2.480 246,692,610 -7,000 30.29% 611,797,673
2020-08-13 2020-08-11 2.470 246,699,610 -100,000 30.29% 609,348,037
2020-08-12 2020-08-10 2.470 246,799,610 -10,000 30.30% 609,595,037
2020-08-11 2020-08-07 2.450 246,809,610 -1,266,000 30.31% 604,683,544
2020-08-10 2020-08-06 2.450 248,075,610 -25,000 30.46% 607,785,244
2020-08-06 2020-08-04 2.470 248,100,610 -153,500 30.46% 612,808,507
2020-08-05 2020-08-03 2.450 248,254,110 -177,500 30.48% 608,222,570
2020-08-03 2020-07-30 2.480 248,431,610 +3,137,300 30.50% 616,110,393
2020-07-28 2020-07-24 2.100 245,294,310 -1,168,400 30.12% 515,118,051
2020-07-27 2020-07-23 2.000 246,462,710 -277,000 30.26% 492,925,420
2020-07-24 2020-07-22 1.980 246,739,710 -803,000 30.30% 488,544,626
2020-07-23 2020-07-21 1.910 247,542,710 -1,053,750 30.40% 472,806,576
2020-07-22 2020-07-20 1.900 248,596,460 -264,000 30.52% 472,333,274
2020-07-21 2020-07-17 2.080 248,860,460 -596,750 30.56% 517,629,757
2020-07-20 2020-07-16 2.080 249,457,210 -348,000 30.63% 518,870,997
2020-07-17 2020-07-15 2.110 249,805,210 -766,500 30.67% 527,088,993
2020-07-16 2020-07-14 2.110 250,571,710 -616,000 30.77% 528,706,308
2020-07-15 2020-07-13 2.110 251,187,710 -1,032,000 30.84% 530,006,068
2020-07-14 2020-07-10 2.020 252,219,710 -444,000 30.97% 509,483,814
2020-07-13 2020-07-09 2.000 252,663,710 -476,000 31.02% 505,327,420
2020-07-10 2020-07-08 1.800 253,139,710 -467,000 31.08% 455,651,478
2020-07-09 2020-07-07 1.750 253,606,710 -8,900 31.14% 443,811,742
2020-07-08 2020-07-06 1.670 253,615,610 -2,000 31.14% 423,538,069
2020-07-07 2020-07-03 1.720 253,617,610 -9,000 31.14% 436,222,289
2020-07-06 2020-07-02 1.650 253,626,610 -551,400 31.14% 418,483,906
2020-07-03 2020-06-30 1.600 254,178,010 +70,000 31.21% 406,684,816
2020-07-02 2020-06-29 1.520 254,108,010 +91,000 31.20% 386,244,175
2020-06-30 2020-06-26 1.600 254,017,010 -221,000 31.19% 406,427,216
2020-06-29 2020-06-24 1.500 254,238,010 +202,000 31.22% 381,357,015
2020-06-26 2020-06-23 1.470 254,036,010 +460,000 31.19% 373,432,935
2020-06-24 2020-06-22 1.400 253,576,010 +184,100 31.14% 355,006,414
2020-06-18 2020-06-16 1.130 253,391,910 -27,000 31.11% 286,332,858
2020-06-17 2020-06-15 1.140 253,418,910 -60,000 31.12% 288,897,557
2020-06-15 2020-06-11 1.110 253,478,910 -4,200 31.12% 281,361,590
2020-06-11 2020-06-09 1.090 253,483,110 +39,000 31.12% 276,296,590
2020-06-10 2020-06-08 1.090 253,444,110 -700 31.12% 276,254,080
2020-06-09 2020-06-05 1.090 253,444,810 +446,500 31.12% 276,254,843
2020-06-05 2020-06-03 1.100 252,998,310 +30,000 31.07% 278,298,141
2020-06-04 2020-06-02 1.090 252,968,310 +50,000 31.06% 275,735,458
2020-06-02 2020-05-29 1.070 252,918,310 -20,000 31.06% 270,622,592
2020-06-01 2020-05-28 1.040 252,938,310 +384,750 31.06% 263,055,842
2020-05-29 2020-05-27 1.040 252,553,560 +100,000 31.01% 262,655,702
2020-05-22 2020-05-20 1.020 252,453,560 +615,500 31.00% 257,502,631
2020-05-20 2020-05-18 1.020 251,838,060 -9,200 30.92% 256,874,821
2020-05-19 2020-05-15 1.020 251,847,260 -282,500 30.92% 256,884,205
2020-05-13 2020-05-11 1.070 252,129,760 +100,000 30.96% 269,778,843
2020-05-05 2020-04-29 0.920 252,029,760 +95,000 30.95% 231,867,379
2020-05-04 2020-04-28 0.830 251,934,760 +16,000 30.93% 209,105,851
2020-04-29 2020-04-27 0.850 251,918,760 +50,000 30.93% 214,130,946
2020-04-27 2020-04-23 0.850 251,868,760 +6,000 30.93% 214,088,446
2020-04-16 2020-04-14 0.810 251,862,760 -9,000 30.93% 204,008,836
2020-04-14 2020-04-08 0.804 251,871,760 +31,000 30.93% 202,396,950
2020-04-09 2020-04-07 0.804 251,840,760 +16,789,384 30.92% 202,372,039
2020-04-08 2020-04-06 0.739 235,051,376 -3,080 30.92% 173,770,124
2020-03-31 2020-03-27 0.782 235,054,456 +560,000 30.92% 183,846,164
2020-03-03 2020-02-28 0.943 234,494,456 -6,253 30.85% 221,094,773
2020-02-28 2020-02-26 0.954 234,500,709 +14,933 30.85% 223,613,176
2020-02-17 2020-02-13 0.986 234,485,776 -93,333 30.85% 231,135,979
2020-02-14 2020-02-12 1.061 234,579,109 -5,600 30.86% 248,821,412
2020-01-30 2020-01-24 1.039 234,584,709 +28,000 30.86% 243,800,537
2020-01-29 2020-01-22 1.104 234,556,709 +10,266 30.86% 258,850,082
2020-01-23 2020-01-21 1.071 234,546,443 +8,400 30.86% 251,299,760
2020-01-15 2020-01-13 1.093 234,538,043 -93,333 30.86% 256,316,576
2020-01-14 2020-01-10 1.104 234,631,376 +9,333 30.87% 258,932,483
2020-01-07 2020-01-03 1.082 234,622,043 -93,333 30.87% 253,894,568
2019-12-18 2019-12-16 1.050 234,715,376 -1,167 30.88% 246,451,145
2019-12-17 2019-12-13 1.104 234,716,543 -93,333 30.88% 259,026,471
2019-12-02 2019-11-28 1.125 234,809,876 -933 30.89% 264,161,111
2019-11-26 2019-11-22 1.093 234,810,809 +933 30.89% 256,614,670
2019-11-18 2019-11-14 1.136 234,809,876 -93,333 30.89% 266,676,931
2019-11-13 2019-11-11 1.114 234,903,209 +119,466 30.90% 261,749,290
2019-11-12 2019-11-08 1.114 234,783,743 -221,200 30.89% 261,616,171
2019-10-31 2019-10-29 1.146 235,004,943 +60,667 30.92% 269,416,381
2019-10-23 2019-10-21 1.168 234,944,276 -60,667 30.91% 274,381,351
2019-10-14 2019-10-10 1.157 235,004,943 +60,667 30.92% 271,934,291
2019-10-10 2019-10-08 1.189 234,944,276 -5,600 30.91% 279,415,871
2019-10-09 2019-10-04 1.179 234,949,876 -17,733 30.91% 276,905,211
2019-10-02 2019-09-27 1.200 234,967,609 -46,667 30.91% 281,961,131
2019-09-25 2019-09-23 1.168 235,014,276 -1,867 30.92% 274,463,101
2019-09-24 2019-09-20 1.168 235,016,143 -933 30.92% 274,465,281
2019-09-20 2019-09-18 1.136 235,017,076 -60,667 30.92% 266,912,251
2019-09-19 2019-09-17 1.093 235,077,743 +934 30.93% 256,906,391
2019-09-16 2019-09-12 1.071 235,076,809 -37,334 30.93% 251,868,010
2019-09-13 2019-09-11 1.071 235,114,143 -11,666 30.93% 251,908,010
2019-09-10 2019-09-06 1.071 235,125,809 -934 30.93% 251,920,510
2019-09-09 2019-09-05 1.071 235,126,743 -9,333 30.93% 251,921,510
2019-09-05 2019-09-03 1.071 235,136,076 +60,667 30.93% 251,931,510
2019-09-04 2019-09-02 1.071 235,075,409 -4,667 30.93% 251,866,510
2019-08-30 2019-08-28 1.029 235,080,076 +933 30.93% 241,796,650
2019-08-08 2019-08-06 0.964 235,079,143 -12,413 30.93% 226,683,459
2019-08-06 2019-08-02 1.050 235,091,556 -5,833 30.93% 246,846,134
2019-07-19 2019-07-17 1.093 235,097,389 -9,334 30.93% 256,927,861
2019-07-17 2019-07-15 1.082 235,106,723 -1,866 30.93% 254,419,061
2019-07-12 2019-07-10 1.104 235,108,589 -11,200 30.93% 259,459,121
2019-07-09 2019-07-05 1.125 235,119,789 +9,333 30.93% 264,509,763
2019-07-05 2019-07-03 1.050 235,110,456 +933 30.93% 246,865,979
2019-07-04 2019-07-02 1.061 235,109,523 +934 30.93% 249,384,030
2019-07-02 2019-06-27 1.071 235,108,589 -1,867 30.93% 251,902,060
2019-06-28 2019-06-26 1.061 235,110,456 -22,517 30.93% 249,385,019
2019-06-27 2019-06-25 1.093 235,132,973 -933 30.93% 256,966,749
2019-06-25 2019-06-21 1.082 235,133,906 -19,600 30.93% 254,448,477
2019-06-24 2019-06-20 1.071 235,153,506 -311,733 30.94% 251,950,185
2019-06-20 2019-06-18 1.050 235,465,239 +4,666 30.98% 247,238,501
2019-06-18 2019-06-14 1.061 235,460,573 -119,466 30.98% 249,756,394
2019-06-12 2019-06-10 1.082 235,580,039 +119,466 30.99% 254,931,256
2019-06-11 2019-06-06 1.029 235,460,573 -3,733 30.98% 242,188,018
2019-06-10 2019-06-05 1.050 235,464,306 +99,867 30.98% 247,237,521
2019-06-06 2019-06-04 1.061 235,364,439 -2,800 30.96% 249,654,423
2019-06-05 2019-06-03 1.071 235,367,239 +54,133 30.96% 252,179,185
2019-06-03 2019-05-30 1.207 235,313,106 -126,933 30.96% 284,129,614
2019-05-31 2019-05-29 1.219 235,440,039 +9,640,951 30.97% 286,915,128
2019-05-30 2019-05-28 1.207 225,799,088 -92,127 31.00% 272,641,880
2019-05-28 2019-05-24 1.196 225,891,215 +4,472 31.01% 270,227,627
2019-05-27 2019-05-23 1.174 225,886,743 +18,783 31.01% 265,171,394
2019-05-22 2019-05-20 1.163 225,867,960 +109,122 31.01% 262,624,112
2019-05-21 2019-05-17 1.185 225,758,838 -1,651,144 30.99% 267,545,256
2019-05-20 2019-05-16 1.207 227,409,982 -125,222 31.22% 274,586,960
2019-05-17 2019-05-15 1.207 227,535,204 -94,811 31.24% 274,738,159
2019-05-16 2019-05-14 1.196 227,630,015 +25,044 31.25% 272,307,707
2019-05-15 2019-05-10 1.219 227,604,971 -48,300 31.25% 277,367,052
2019-05-14 2019-05-09 1.196 227,653,271 -1,789 31.25% 272,335,528
2019-05-10 2019-05-08 1.219 227,655,060 -4,472 31.25% 277,428,092
2019-05-09 2019-05-07 1.207 227,659,532 +13,417 31.25% 274,888,280
2019-05-08 2019-05-06 1.219 227,646,115 -15,206 31.25% 277,417,191
2019-05-07 2019-05-03 1.241 227,661,321 -8,944 31.25% 282,526,285
2019-05-06 2019-05-02 1.252 227,670,265 -2,684 31.25% 285,082,767
2019-05-03 2019-04-30 1.330 227,672,949 -27,728 31.25% 302,904,010
2019-05-02 2019-04-29 1.364 227,700,677 +67,084 31.26% 310,578,066
2019-04-30 2019-04-26 1.465 227,633,593 -422,267 31.25% 333,391,312
2019-04-18 2019-04-16 1.006 228,055,860 +5,366 31.31% 229,472,356
2019-04-17 2019-04-15 1.017 228,050,494 +25,939 31.31% 232,016,590
2019-04-16 2019-04-12 1.017 228,024,555 -36,672 31.30% 231,990,199
2019-04-08 2019-04-03 1.051 228,061,227 +49,194 31.31% 239,676,768
2019-04-04 2019-04-02 1.051 228,012,033 +27,728 31.30% 239,625,068
2019-04-02 2019-03-29 1.029 227,984,305 -109,122 31.30% 234,498,142
2019-03-28 2019-03-26 1.006 228,093,427 +24,150 31.31% 229,510,156
2019-03-25 2019-03-21 1.051 228,069,277 -19,678 31.31% 239,685,228
2019-03-19 2019-03-15 1.062 228,088,955 +4,472 31.31% 242,255,971
2019-03-14 2019-03-12 1.006 228,084,483 -25,670 31.31% 229,501,157
2019-03-13 2019-03-11 1.029 228,110,153 +1,789 31.31% 234,627,586
2019-03-12 2019-03-08 1.040 228,108,364 -2,684 31.31% 237,176,026
2019-03-11 2019-03-07 1.040 228,111,048 -39,355 31.31% 237,178,816
2019-03-07 2019-03-05 1.006 228,150,403 +6,261 31.32% 229,567,486
2019-03-06 2019-03-04 1.029 228,144,142 +6,261 31.32% 234,662,546
2019-03-05 2019-03-01 1.029 228,137,881 -11,896 31.32% 234,656,106
2019-03-04 2019-02-28 1.017 228,149,777 +7,155 31.32% 232,117,599
2019-02-25 2019-02-21 1.006 228,142,622 +11,897 31.32% 229,559,657
2019-02-20 2019-02-18 0.984 228,130,725 -6,262 31.32% 224,446,626
2019-02-19 2019-02-15 0.995 228,136,987 -33,988 31.32% 227,003,387
2019-02-14 2019-02-12 0.995 228,170,975 +9,838 31.32% 227,037,206
2019-02-13 2019-02-11 0.984 228,161,137 -2,683 31.32% 224,476,547
2019-02-12 2019-02-08 0.984 228,163,820 +5,367 31.32% 224,479,187
2019-01-24 2019-01-22 0.995 228,158,453 -90 31.32% 227,024,746
2019-01-22 2019-01-18 1.073 228,158,543 -4,472 31.32% 244,880,722
2019-01-18 2019-01-16 1.006 228,163,015 +4,472 31.32% 229,580,177
2019-01-17 2019-01-15 1.062 228,158,543 -16,994 31.32% 242,329,881
2019-01-11 2019-01-09 1.107 228,175,537 -35,778 31.32% 252,552,054
2019-01-08 2019-01-04 1.084 228,211,315 +20,572 31.33% 247,488,793
2019-01-03 2018-12-31 1.118 228,190,743 +117,173 31.33% 255,120,085
2019-01-02 2018-12-27 1.040 228,073,570 +4,472 31.31% 237,139,849
2018-12-28 2018-12-24 1.040 228,069,098 -895 31.31% 237,135,199
2018-12-17 2018-12-13 1.084 228,069,993 -31,305 31.31% 247,335,533
2018-12-07 2018-12-05 1.051 228,101,298 +894 31.31% 239,718,880
2018-12-06 2018-12-04 1.040 228,100,404 -78,711 31.31% 237,167,749
2018-11-28 2018-11-26 1.040 228,179,115 +72,450 31.32% 237,249,589
2018-11-20 2018-11-16 1.152 228,106,665 -8,944 31.31% 262,676,868
2018-11-19 2018-11-15 1.084 228,115,609 +35,777 31.32% 247,385,002
2018-11-06 2018-11-02 1.129 228,079,832 -67,083 31.31% 257,546,046
2018-11-02 2018-10-31 1.084 228,146,915 +21,288 31.32% 247,418,953
2018-10-24 2018-10-22 1.196 228,125,627 -35,778 31.32% 272,900,595
2018-10-23 2018-10-19 1.163 228,161,405 -26,833 31.32% 265,290,776
2018-10-18 2018-10-15 1.129 228,188,238 -71,556 31.33% 257,668,458
2018-10-12 2018-10-10 1.230 228,259,794 +20,125 31.34% 280,717,014
2018-10-09 2018-10-05 1.297 228,239,669 +927,539 31.33% 296,002,751
2018-10-08 2018-10-04 1.286 227,312,130 +295,167 31.21% 292,258,453
2018-10-04 2018-10-02 1.297 227,016,963 +55,455 31.16% 294,417,030
2018-10-03 2018-09-28 1.286 226,961,508 +8,945 31.16% 291,807,653
2018-10-02 2018-09-27 1.297 226,952,563 +16,100 31.16% 294,333,510
2018-09-28 2018-09-26 1.286 226,936,463 +134,166 31.15% 291,775,452
2018-09-27 2018-09-24 1.275 226,802,297 +4,473 31.14% 289,067,275
2018-09-26 2018-09-21 1.286 226,797,824 -1,789 31.13% 291,597,202
2018-09-21 2018-09-19 1.196 226,799,613 -8,945 31.13% 271,314,320
2018-09-20 2018-09-18 1.207 226,808,558 +4,473 31.14% 273,860,768
2018-09-19 2018-09-17 1.207 226,804,085 -83,184 31.14% 273,855,367
2018-09-18 2018-09-14 1.196 226,887,269 +93,022 31.15% 271,419,180
2018-09-17 2018-09-13 1.174 226,794,247 +227,189 31.13% 266,236,725
2018-09-11 2018-09-07 1.129 226,567,058 -114,489 31.10% 255,837,833
2018-09-07 2018-09-05 1.129 226,681,547 -14,311 31.12% 255,967,113
2018-09-06 2018-09-04 1.140 226,695,858 -11,180 31.12% 258,517,761
2018-09-03 2018-08-30 1.185 226,707,038 -1,163 31.12% 268,668,962
2018-08-30 2018-08-28 1.163 226,708,201 -26,833 31.12% 263,601,088
2018-08-28 2018-08-24 1.152 226,735,034 +115,383 31.13% 261,097,362
2018-08-22 2018-08-20 1.140 226,619,651 -1,789 31.11% 258,430,857
2018-08-17 2018-08-15 1.152 226,621,440 +53,667 31.11% 260,966,553
2018-08-16 2018-08-14 1.140 226,567,773 +138,013 31.10% 258,371,696
2018-08-15 2018-08-13 1.140 226,429,760 +144,005 31.08% 258,214,310
2018-08-14 2018-08-10 1.140 226,285,755 +1,827,350 31.06% 258,050,091
2018-08-13 2018-08-09 1.096 224,458,405 +1,070,494 30.81% 245,928,339
2018-08-10 2018-08-08 1.096 223,387,911 +894 30.67% 244,755,450
2018-08-09 2018-08-07 1.096 223,387,017 +4,472 30.67% 244,754,471
2018-08-08 2018-08-06 1.096 223,382,545 +25,045 30.67% 244,749,571
2018-08-07 2018-08-03 1.096 223,357,500 +16,994 30.66% 244,722,130
2018-08-06 2018-08-02 1.096 223,340,506 +241,500 30.66% 244,703,511
2018-08-03 2018-08-01 1.118 223,099,006 +8,945 30.63% 249,427,460
2018-08-02 2018-07-31 1.073 223,090,061 +23,255 30.63% 239,440,761
2018-08-01 2018-07-30 1.073 223,066,806 +30,411 30.62% 239,415,802
2018-07-31 2018-07-27 1.062 223,036,395 +1,802,306 30.62% 236,889,587
2018-07-30 2018-07-26 1.017 221,234,089 +805,000 30.37% 225,081,638
2018-07-27 2018-07-25 1.006 220,429,089 +8,035 30.26% 221,798,214
2018-07-24 2018-07-20 1.040 220,421,054 -895 30.26% 229,183,133
2018-07-17 2018-07-13 1.062 220,421,949 -8,944 30.26% 234,112,753
2018-07-13 2018-07-11 1.051 220,430,893 -8,050 30.26% 231,657,808
2018-07-11 2018-07-09 1.073 220,438,943 +32,200 30.26% 236,595,338
2018-06-28 2018-06-26 1.096 220,406,743 -120,750 30.26% 241,489,127
2018-06-26 2018-06-22 1.226 220,527,493 +9,451,178 30.27% 270,471,747
2018-06-22 2018-06-20 1.238 211,076,315 +68,489 30.27% 261,345,626
2018-06-21 2018-06-19 1.226 211,007,826 +237,143 30.26% 258,796,101
2018-06-20 2018-06-15 1.285 210,770,683 +856 30.23% 270,815,024
2018-06-19 2018-06-14 1.285 210,769,827 +4,280 30.23% 270,813,924
2018-06-15 2018-06-13 1.308 210,765,547 +25,684 30.23% 275,732,215
2018-06-14 2018-06-12 1.355 210,739,863 -1,713 30.23% 285,544,993
2018-06-11 2018-06-07 1.378 210,741,576 -4,280 30.23% 290,470,543
2018-06-08 2018-06-06 1.448 210,745,856 +423,775 30.23% 305,246,431
2018-06-07 2018-06-05 1.530 210,322,081 +1,176,382 30.17% 321,829,635
2018-06-06 2018-06-04 1.413 209,145,699 +1,058,153 30.00% 295,599,826
2018-06-04 2018-05-31 1.297 208,087,546 +13,099 29.85% 269,798,129
2018-06-01 2018-05-30 1.320 208,074,447 +17,122 29.84% 274,642,067
2018-05-30 2018-05-28 1.273 208,057,325 +98,453 29.84% 264,898,424
2018-05-29 2018-05-25 1.332 207,958,872 +89,036 29.83% 276,918,628
2018-05-28 2018-05-24 1.343 207,869,836 +41,093 29.81% 279,228,138
2018-05-25 2018-05-23 1.343 207,828,743 +37,669 29.81% 279,172,938
2018-05-23 2018-05-18 1.378 207,791,074 -33,175 29.80% 286,403,791
2018-05-17 2018-05-15 1.402 207,824,249 -42,805 29.81% 291,304,593
2018-05-16 2018-05-14 1.425 207,867,054 -2,568 29.81% 296,220,669
2018-05-09 2018-05-07 1.460 207,869,622 +25,683 29.81% 303,508,533
2018-05-08 2018-05-04 1.343 207,843,939 +54,791 29.81% 279,193,351
2018-05-02 2018-04-27 1.367 207,789,148 -1,712 29.80% 283,974,008
2018-04-30 2018-04-26 1.402 207,790,860 -8,305 29.80% 291,257,792
2018-04-27 2018-04-25 1.402 207,799,165 -3,424 29.80% 291,269,433
2018-04-25 2018-04-23 1.413 207,802,589 -7,690 29.80% 293,701,518
2018-04-24 2018-04-20 1.437 207,810,279 +33,987 29.81% 298,567,137
2018-04-23 2018-04-19 1.448 207,776,292 +3,425 29.80% 300,945,285
2018-04-20 2018-04-18 1.507 207,772,867 -24,571 29.80% 313,075,014
2018-04-19 2018-04-17 1.367 207,797,438 -856 29.80% 283,985,337
2018-04-18 2018-04-16 1.343 207,798,294 -21,403 29.80% 279,132,037
2018-04-17 2018-04-13 1.367 207,819,697 +1,713 29.81% 284,015,757
2018-04-16 2018-04-12 1.378 207,817,984 +35,100 29.81% 286,440,881
2018-04-13 2018-04-11 1.378 207,782,884 +1,456 29.80% 286,392,502
2018-04-10 2018-04-06 1.378 207,781,428 +79,875 29.80% 286,390,495
2018-04-09 2018-04-04 1.343 207,701,553 -327,035 29.79% 279,002,086
2018-04-06 2018-04-03 1.437 208,028,588 +5,993 29.84% 298,880,788
2018-04-03 2018-03-28 1.483 208,022,595 +16,009 29.84% 308,591,598
2018-03-29 2018-03-27 1.495 208,006,586 -881,259 29.83% 310,997,517
2018-03-28 2018-03-26 1.589 208,887,845 +692,594 29.96% 331,834,812
2018-03-27 2018-03-23 1.682 208,195,251 +2,390,262 29.86% 350,189,546
2018-03-26 2018-03-22 1.589 205,804,989 +968,583 29.52% 326,937,452
2018-03-23 2018-03-21 1.437 204,836,406 +6,721,927 29.38% 294,294,486
2018-03-22 2018-03-20 1.402 198,114,479 -11,129 28.41% 277,694,533
2018-03-21 2018-03-19 1.308 198,125,608 -34,245 28.42% 259,196,123
2018-03-20 2018-03-16 1.285 198,159,853 +111,295 28.42% 254,611,622
2018-03-19 2018-03-15 1.308 198,048,558 +5,137 28.41% 259,095,323
2018-03-16 2018-03-14 1.308 198,043,421 +248,272 28.40% 259,088,603
2018-03-15 2018-03-13 1.320 197,795,149 +243,991 28.37% 261,074,194
2018-03-14 2018-03-12 1.355 197,551,158 +375,833 28.33% 267,674,768
2018-03-13 2018-03-09 1.367 197,175,325 +154,956 28.28% 269,468,679
2018-03-12 2018-03-08 1.390 197,020,369 +86,468 28.26% 273,859,591
2018-03-09 2018-03-07 1.378 196,933,901 +214,284 28.25% 271,439,069
2018-03-08 2018-03-06 1.390 196,719,617 +8,561 28.21% 273,441,544
2018-03-07 2018-03-05 1.402 196,711,056 +40,708 28.21% 275,727,372
2018-03-06 2018-03-02 1.390 196,670,348 +34,245 28.21% 273,373,060
2018-03-05 2018-03-01 1.425 196,636,103 +36,813 28.20% 280,216,017
2018-03-02 2018-02-28 1.448 196,599,290 +380,969 28.20% 284,756,402
2018-03-01 2018-02-27 1.460 196,218,321 +362,135 28.14% 286,496,575
2018-02-28 2018-02-26 1.425 195,856,186 +416,070 28.09% 279,104,597
2018-02-27 2018-02-23 1.402 195,440,116 +266,850 28.03% 273,945,912
2018-02-26 2018-02-22 1.425 195,173,266 +107,870 27.99% 278,131,403
2018-02-23 2018-02-21 1.460 195,065,396 +92,974 27.98% 284,813,200
2018-02-22 2018-02-20 1.483 194,972,422 +3,041,013 27.96% 289,232,289
2018-02-21 2018-02-15 1.507 191,931,409 +349,401 27.53% 289,204,888
2018-02-20 2018-02-13 1.472 191,582,008 +190,739,477 27.48% 281,964,954
2018-02-14 2018-02-12 1.483 842,531 0.12% 1,249,855

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top