History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-23 2020-11-19 2.570 0 +0
2020-11-20 2020-11-18 2.570 0 -493,013
2020-09-30 2020-09-28 2.580 493,013 +11,000 0.06% 1,271,974
2020-09-29 2020-09-25 2.580 482,013 -561,000 0.06% 1,243,594
2020-09-28 2020-09-24 2.580 1,043,013 -3,000 0.13% 2,690,974
2020-09-23 2020-09-21 2.590 1,046,013 -2,000 0.13% 2,709,174
2020-09-21 2020-09-17 2.580 1,048,013 -25,000 0.13% 2,703,874
2020-09-18 2020-09-16 2.580 1,073,013 +12,000 0.13% 2,768,374
2020-09-17 2020-09-15 2.550 1,061,013 -17,000 0.13% 2,705,583
2020-09-16 2020-09-14 2.540 1,078,013 -22,000 0.13% 2,738,153
2020-09-15 2020-09-11 2.560 1,100,013 -3,810,000 0.14% 2,816,033
2020-09-14 2020-09-10 2.550 4,910,013 -21,000 0.60% 12,520,533
2020-09-11 2020-09-09 2.550 4,931,013 +52,000 0.61% 12,574,083
2020-09-10 2020-09-08 2.540 4,879,013 +50,000 0.60% 12,392,693
2020-09-09 2020-09-07 2.530 4,829,013 -220,000 0.59% 12,217,403
2020-09-04 2020-09-02 2.530 5,049,013 +50,000 0.62% 12,774,003
2020-09-03 2020-09-01 2.530 4,999,013 +100,000 0.61% 12,647,503
2020-09-02 2020-08-31 2.530 4,899,013 +9,000 0.60% 12,394,503
2020-09-01 2020-08-28 2.550 4,890,013 -1,000 0.60% 12,469,533
2020-08-31 2020-08-27 2.540 4,891,013 +16,000 0.60% 12,423,173
2020-08-28 2020-08-26 2.540 4,875,013 -110,000 0.60% 12,382,533
2020-08-26 2020-08-24 2.510 4,985,013 -121,000 0.61% 12,512,383
2020-08-25 2020-08-21 2.510 5,106,013 -18,000 0.63% 12,816,093
2020-08-24 2020-08-20 2.530 5,124,013 -43,000 0.63% 12,963,753
2020-08-21 2020-08-19 2.480 5,167,013 +10,000 0.63% 12,814,192
2020-08-20 2020-08-18 2.470 5,157,013 +115,000 0.63% 12,737,822
2020-08-19 2020-08-17 2.470 5,042,013 +8,000 0.62% 12,453,772
2020-08-17 2020-08-13 2.480 5,034,013 +80,000 0.62% 12,484,352
2020-08-14 2020-08-12 2.470 4,954,013 -4,000 0.61% 12,236,412
2020-08-11 2020-08-07 2.450 4,958,013 +7,000 0.61% 12,147,132
2020-08-07 2020-08-05 2.460 4,951,013 -618,000 0.61% 12,179,492
2020-08-06 2020-08-04 2.470 5,569,013 -413,000 0.68% 13,755,462
2020-08-05 2020-08-03 2.450 5,982,013 -14,000 0.73% 14,655,932
2020-08-04 2020-07-31 2.470 5,996,013 -115,000 0.74% 14,810,152
2020-08-03 2020-07-30 2.480 6,111,013 -8,349,000 0.75% 15,155,312
2020-07-28 2020-07-24 2.100 14,460,013 -13,000 1.78% 30,366,027
2020-07-27 2020-07-23 2.000 14,473,013 -48,000 1.78% 28,946,026
2020-07-24 2020-07-22 1.980 14,521,013 +345,000 1.78% 28,751,606
2020-07-23 2020-07-21 1.910 14,176,013 -332,000 1.74% 27,076,185
2020-07-22 2020-07-20 1.900 14,508,013 +95,000 1.78% 27,565,225
2020-07-21 2020-07-17 2.080 14,413,013 +188,000 1.77% 29,979,067
2020-07-17 2020-07-15 2.110 14,225,013 -40,000 1.75% 30,014,777
2020-07-16 2020-07-14 2.110 14,265,013 -198,000 1.75% 30,099,177
2020-07-15 2020-07-13 2.110 14,463,013 -280,000 1.78% 30,516,957
2020-07-14 2020-07-10 2.020 14,743,013 +166,000 1.81% 29,780,886
2020-07-13 2020-07-09 2.000 14,577,013 +651,000 1.79% 29,154,026
2020-07-10 2020-07-08 1.800 13,926,013 +119,000 1.71% 25,066,823
2020-07-09 2020-07-07 1.750 13,807,013 +282,000 1.70% 24,162,273
2020-07-08 2020-07-06 1.670 13,525,013 -78,000 1.66% 22,586,772
2020-07-07 2020-07-03 1.720 13,603,013 -170,000 1.67% 23,397,182
2020-07-06 2020-07-02 1.650 13,773,013 +229,000 1.69% 22,725,471
2020-07-03 2020-06-30 1.600 13,544,013 +121,000 1.66% 21,670,421
2020-07-02 2020-06-29 1.520 13,423,013 +551,000 1.65% 20,402,980
2020-06-30 2020-06-26 1.600 12,872,013 +1,143,000 1.58% 20,595,221
2020-06-29 2020-06-24 1.500 11,729,013 -156,000 1.44% 17,593,520
2020-06-26 2020-06-23 1.470 11,885,013 -101,000 1.46% 17,470,969
2020-06-24 2020-06-22 1.400 11,986,013 +1,407,000 1.47% 16,780,418
2020-06-23 2020-06-19 1.190 10,579,013 -19,000 1.30% 12,589,025
2020-06-22 2020-06-18 1.240 10,598,013 +275,000 1.30% 13,141,536
2020-06-19 2020-06-17 1.150 10,323,013 -256,000 1.27% 11,871,465
2020-06-18 2020-06-16 1.130 10,579,013 -168,000 1.30% 11,954,285
2020-06-17 2020-06-15 1.140 10,747,013 -178,000 1.32% 12,251,595
2020-06-16 2020-06-12 1.150 10,925,013 +144,000 1.34% 12,563,765
2020-06-15 2020-06-11 1.110 10,781,013 -364,000 1.32% 11,966,924
2020-06-12 2020-06-10 1.100 11,145,013 -343,000 1.37% 12,259,514
2020-06-11 2020-06-09 1.090 11,488,013 -349,000 1.41% 12,521,934
2020-06-10 2020-06-08 1.090 11,837,013 -254,000 1.45% 12,902,344
2020-06-09 2020-06-05 1.090 12,091,013 -583,500 1.48% 13,179,204
2020-06-08 2020-06-04 1.100 12,674,513 -322,000 1.56% 13,941,964
2020-06-05 2020-06-03 1.100 12,996,513 -208,000 1.60% 14,296,164
2020-06-04 2020-06-02 1.090 13,204,513 +47,000 1.62% 14,392,919
2020-06-03 2020-06-01 1.100 13,157,513 -18,000 1.62% 14,473,264
2020-06-02 2020-05-29 1.070 13,175,513 -331,000 1.62% 14,097,799
2020-06-01 2020-05-28 1.040 13,506,513 -249,000 1.66% 14,046,774
2020-05-29 2020-05-27 1.040 13,755,513 -202,000 1.69% 14,305,734
2020-05-28 2020-05-26 1.050 13,957,513 -305,000 1.71% 14,655,389
2020-05-27 2020-05-25 1.030 14,262,513 -125,000 1.75% 14,690,388
2020-05-26 2020-05-22 1.040 14,387,513 +12,000 1.77% 14,963,014
2020-05-25 2020-05-21 1.060 14,375,513 -67,000 1.77% 15,238,044
2020-05-22 2020-05-20 1.020 14,442,513 -705,500 1.77% 14,731,363
2020-05-21 2020-05-19 1.070 15,148,013 +8,000 1.86% 16,208,374
2020-05-20 2020-05-18 1.020 15,140,013 +20,000 1.86% 15,442,813
2020-05-19 2020-05-15 1.020 15,120,013 +180,000 1.86% 15,422,413
2020-05-18 2020-05-14 1.020 14,940,013 +41,000 1.83% 15,238,813
2020-05-15 2020-05-13 1.020 14,899,013 +125,000 1.83% 15,196,993
2020-05-14 2020-05-12 1.060 14,774,013 -57,000 1.81% 15,660,454
2020-05-11 2020-05-07 1.000 14,831,013 -4,000 1.82% 14,831,013
2020-05-08 2020-05-06 0.910 14,835,013 -25,000 1.82% 13,499,862
2020-05-06 2020-05-04 0.880 14,860,013 +46,000 1.82% 13,076,811
2020-05-05 2020-04-29 0.920 14,814,013 -30,000 1.82% 13,628,892
2020-04-23 2020-04-21 0.840 14,844,013 +1,972,000 1.82% 12,468,971
2020-04-21 2020-04-17 0.830 12,872,013 -1,000 1.58% 10,683,771
2020-04-20 2020-04-16 0.810 12,873,013 -43,000 1.58% 10,427,141
2020-04-16 2020-04-14 0.810 12,916,013 -16,000 1.59% 10,461,971
2020-04-14 2020-04-08 0.804 12,932,013 -99,000 1.59% 10,391,796
2020-04-09 2020-04-07 0.804 13,031,013 +868,734 1.60% 10,471,350
2020-04-06 2020-04-02 0.793 12,162,279 -10,266 1.60% 9,642,950
2020-03-31 2020-03-27 0.782 12,172,545 -666,400 1.60% 9,520,669
2020-03-23 2020-03-19 0.750 12,838,945 -74,667 1.69% 9,629,209
2020-03-20 2020-03-18 0.804 12,913,612 -96,133 1.70% 10,377,010
2020-03-11 2020-03-09 0.889 13,009,745 -37,334 1.71% 11,569,380
2020-03-10 2020-03-06 0.932 13,047,079 -15,866 1.72% 12,161,741
2020-03-09 2020-03-05 1.007 13,062,945 +37,333 1.72% 13,156,252
2020-03-06 2020-03-04 0.943 13,025,612 -54,133 1.71% 12,281,291
2020-03-03 2020-02-28 0.943 13,079,745 +9,333 1.72% 12,332,331
2020-02-21 2020-02-19 0.996 13,070,412 -933 1.72% 13,023,732
2020-02-20 2020-02-18 1.018 13,071,345 +85,866 1.72% 13,304,762
2020-02-14 2020-02-12 1.061 12,985,479 -48,533 1.71% 13,773,883
2020-02-13 2020-02-11 0.996 13,034,012 +14,933 1.71% 12,987,462
2020-02-03 2020-01-30 1.039 13,019,079 +4,667 1.71% 13,530,543
2020-01-31 2020-01-29 1.007 13,014,412 +933 1.71% 13,107,372
2020-01-29 2020-01-22 1.104 13,013,479 -19,600 1.71% 14,361,304
2020-01-23 2020-01-21 1.071 13,033,079 +136,267 1.71% 13,964,013
2020-01-22 2020-01-20 1.104 12,896,812 +182,000 1.70% 14,232,553
2020-01-21 2020-01-17 1.071 12,714,812 +10,267 1.67% 13,623,013
2020-01-20 2020-01-16 1.093 12,704,545 -934 1.67% 13,884,253
2020-01-17 2020-01-15 1.114 12,705,479 -37,333 1.67% 14,157,534
2020-01-16 2020-01-14 1.125 12,742,812 +9,333 1.68% 14,335,664
2020-01-15 2020-01-13 1.093 12,733,479 +57,867 1.68% 13,915,873
2020-01-14 2020-01-10 1.104 12,675,612 -51,333 1.67% 13,988,443
2020-01-13 2020-01-09 1.082 12,726,945 -9,334 1.67% 13,772,373
2020-01-08 2020-01-06 1.082 12,736,279 +55,067 1.68% 13,782,473
2020-01-06 2020-01-02 1.093 12,681,212 -933 1.67% 13,858,753
2020-01-02 2019-12-27 1.071 12,682,145 -37,334 1.67% 13,588,013
2019-12-17 2019-12-13 1.104 12,719,479 -219,333 1.67% 14,036,854
2019-12-16 2019-12-12 1.093 12,938,812 +9,333 1.70% 14,140,273
2019-12-12 2019-12-10 1.071 12,929,479 +18,667 1.70% 13,853,013
2019-12-09 2019-12-05 1.136 12,910,812 -1,867 1.70% 14,662,994
2019-12-06 2019-12-04 1.114 12,912,679 -72,800 1.70% 14,388,414
2019-12-04 2019-12-02 1.071 12,985,479 +76,534 1.71% 13,913,013
2019-12-02 2019-11-28 1.125 12,908,945 -14,000 1.70% 14,522,563
2019-11-29 2019-11-27 1.093 12,922,945 +128,800 1.70% 14,122,933
2019-11-27 2019-11-25 1.136 12,794,145 -22,400 1.68% 14,530,493
2019-11-25 2019-11-21 1.093 12,816,545 -23,334 1.69% 14,006,653
2019-11-21 2019-11-19 1.114 12,839,879 -933 1.69% 14,307,294
2019-11-15 2019-11-13 1.125 12,840,812 -933 1.69% 14,445,914
2019-11-12 2019-11-08 1.114 12,841,745 -26,134 1.69% 14,309,373
2019-11-11 2019-11-07 1.136 12,867,879 -93,333 1.69% 14,614,234
2019-11-08 2019-11-06 1.136 12,961,212 -74,667 1.71% 14,720,234
2019-11-04 2019-10-31 1.136 13,035,879 +13,067 1.71% 14,805,034
2019-11-01 2019-10-30 1.136 13,022,812 -1,867 1.71% 14,790,194
2019-10-31 2019-10-29 1.146 13,024,679 -9,333 1.71% 14,931,864
2019-10-30 2019-10-28 1.157 13,034,012 -45,733 1.71% 15,082,214
2019-10-29 2019-10-25 1.146 13,079,745 -2,800 1.72% 14,994,993
2019-10-28 2019-10-24 1.125 13,082,545 -24,267 1.72% 14,717,863
2019-10-24 2019-10-22 1.146 13,106,812 -18,667 1.72% 15,026,024
2019-10-23 2019-10-21 1.168 13,125,479 -146,533 1.73% 15,328,684
2019-10-22 2019-10-18 1.157 13,272,012 -60,667 1.75% 15,357,614
2019-10-21 2019-10-17 1.157 13,332,679 -104,533 1.75% 15,427,814
2019-10-18 2019-10-16 1.157 13,437,212 -59,733 1.77% 15,548,774
2019-10-17 2019-10-15 1.168 13,496,945 -117,600 1.78% 15,762,504
2019-10-16 2019-10-14 1.168 13,614,545 -122,267 1.79% 15,899,844
2019-10-15 2019-10-11 1.146 13,736,812 -119,467 1.81% 15,748,274
2019-10-14 2019-10-10 1.157 13,856,279 -198,800 1.82% 16,033,694
2019-10-09 2019-10-04 1.179 14,055,079 -17,733 1.85% 16,564,915
2019-09-26 2019-09-24 1.168 14,072,812 +13,067 1.85% 16,435,034
2019-09-20 2019-09-18 1.136 14,059,745 +105,466 1.85% 15,967,853
2019-09-19 2019-09-17 1.093 13,954,279 +80,267 1.84% 15,250,033
2019-08-08 2019-08-06 0.964 13,874,012 +7,608,533 1.83% 13,378,512
2019-08-07 2019-08-05 1.029 6,265,479 +18,667 0.82% 6,444,493
2019-08-05 2019-08-01 1.071 6,246,812 -37,333 0.82% 6,693,013
2019-08-02 2019-07-31 1.061 6,284,145 +27,066 0.83% 6,665,682
2019-08-01 2019-07-30 1.061 6,257,079 +5,600 0.82% 6,636,973
2019-07-31 2019-07-29 1.071 6,251,479 +4,667 0.82% 6,698,013
2019-07-30 2019-07-26 1.061 6,246,812 +14,000 0.82% 6,626,083
2019-07-24 2019-07-22 1.061 6,232,812 +74,667 0.82% 6,611,233
2019-07-22 2019-07-18 1.082 6,158,145 -934 0.81% 6,663,993
2019-07-19 2019-07-17 1.093 6,159,079 -31,733 0.81% 6,730,993
2019-07-17 2019-07-15 1.082 6,190,812 +92,400 0.81% 6,699,343
2019-07-12 2019-07-10 1.104 6,098,412 -33,600 0.80% 6,730,033
2019-07-08 2019-07-04 1.071 6,132,012 -2,800 0.81% 6,570,013
2019-06-14 2019-06-12 1.050 6,134,812 +32,667 0.81% 6,441,553
2019-06-12 2019-06-10 1.082 6,102,145 +2,800 0.80% 6,603,393
2019-06-10 2019-06-05 1.050 6,099,345 -85,867 0.80% 6,404,312
2019-06-06 2019-06-04 1.061 6,185,212 -56,000 0.81% 6,560,743
2019-06-04 2019-05-31 1.136 6,241,212 +70,000 0.82% 7,088,234
2019-05-31 2019-05-29 1.219 6,171,212 +257,134 0.81% 7,520,446
2019-05-23 2019-05-21 1.152 5,914,078 -1,789 0.81% 6,810,373
2019-05-22 2019-05-20 1.163 5,915,867 -8,945 0.81% 6,878,573
2019-05-10 2019-05-08 1.219 5,924,812 -4,472 0.81% 7,220,175
2019-05-07 2019-05-03 1.241 5,929,284 +52,772 0.81% 7,358,205
2019-05-06 2019-05-02 1.252 5,876,512 +3,578 0.81% 7,358,415
2019-05-03 2019-04-30 1.330 5,872,934 -13,417 0.81% 7,813,556
2019-05-02 2019-04-29 1.364 5,886,351 -84,077 0.81% 8,028,837
2019-04-30 2019-04-26 1.465 5,970,428 -136,570 0.82% 8,744,267
2019-04-29 2019-04-25 1.006 6,106,998 +1,789 0.84% 6,144,930
2019-04-16 2019-04-12 1.017 6,105,209 +17,888 0.84% 6,211,387
2019-04-09 2019-04-04 1.017 6,087,321 -18,783 0.84% 6,193,187
2019-04-03 2019-04-01 1.017 6,106,104 +35,778 0.84% 6,212,297
2019-04-02 2019-03-29 1.029 6,070,326 -16,995 0.83% 6,243,764
2019-04-01 2019-03-28 1.051 6,087,321 +12,523 0.84% 6,397,358
2019-03-25 2019-03-21 1.051 6,074,798 +25,939 0.83% 6,384,198
2019-03-22 2019-03-20 1.040 6,048,859 +7,155 0.83% 6,289,311
2019-03-18 2019-03-14 1.062 6,041,704 +289,800 0.83% 6,416,965
2019-03-12 2019-03-08 1.040 5,751,904 +25,045 0.79% 5,980,551
2019-03-08 2019-03-06 1.017 5,726,859 +73,344 0.79% 5,826,457
2019-03-07 2019-03-05 1.006 5,653,515 +56,350 0.78% 5,688,630
2019-03-06 2019-03-04 1.029 5,597,165 +16,994 0.77% 5,757,084
2019-02-27 2019-02-25 1.017 5,580,171 -43,827 0.77% 5,677,217
2019-02-26 2019-02-22 1.006 5,623,998 +39,355 0.77% 5,658,930
2019-02-22 2019-02-20 1.006 5,584,643 +33,989 0.77% 5,619,330
2019-02-15 2019-02-13 0.995 5,550,654 +11,628 0.76% 5,523,073
2019-02-08 2019-01-31 1.062 5,539,026 -895 0.76% 5,883,065
2019-01-29 2019-01-25 1.006 5,539,921 +99,284 0.76% 5,574,330
2019-01-17 2019-01-15 1.062 5,440,637 +89,444 0.75% 5,778,565
2019-01-14 2019-01-10 1.051 5,351,193 +5,367 0.73% 5,623,738
2019-01-11 2019-01-09 1.107 5,345,826 -895 0.73% 5,916,933
2019-01-03 2018-12-31 1.118 5,346,721 -67,083 0.73% 5,977,700
2018-12-28 2018-12-24 1.040 5,413,804 +23,256 0.74% 5,629,011
2018-12-27 2018-12-20 0.995 5,390,548 +894 0.74% 5,363,763
2018-12-19 2018-12-17 1.006 5,389,654 +8,945 0.74% 5,423,130
2018-12-18 2018-12-14 1.029 5,380,709 +80,500 0.74% 5,534,444
2018-12-17 2018-12-13 1.084 5,300,209 +44,722 0.73% 5,747,929
2018-12-06 2018-12-04 1.040 5,255,487 +7,155 0.72% 5,464,401
2018-11-30 2018-11-28 1.062 5,248,332 +22,361 0.72% 5,574,315
2018-11-06 2018-11-02 1.129 5,225,971 +144,006 0.72% 5,901,128
2018-11-05 2018-11-01 1.107 5,081,965 +11,628 0.70% 5,624,883
2018-10-31 2018-10-29 1.084 5,070,337 +14,311 0.70% 5,498,639
2018-10-30 2018-10-26 1.084 5,056,026 +6,261 0.69% 5,483,119
2018-10-29 2018-10-25 1.129 5,049,765 +17,889 0.69% 5,702,157
2018-10-26 2018-10-24 1.129 5,031,876 +85,867 0.69% 5,681,957
2018-10-25 2018-10-23 1.252 4,946,009 +894 0.68% 6,193,263
2018-10-24 2018-10-22 1.196 4,945,115 +1,789 0.68% 5,915,709
2018-10-23 2018-10-19 1.163 4,943,326 +894 0.68% 5,747,768
2018-10-18 2018-10-15 1.129 4,942,432 +895 0.68% 5,580,957
2018-10-12 2018-10-10 1.230 4,941,537 +31,305 0.68% 6,077,170
2018-10-09 2018-10-05 1.297 4,910,232 -637,739 0.67% 6,368,052
2018-10-08 2018-10-04 1.286 5,547,971 +74,239 0.76% 7,133,106
2018-10-05 2018-10-03 1.286 5,473,732 +1,789 0.75% 7,037,655
2018-10-03 2018-09-28 1.286 5,471,943 +22,361 0.75% 7,035,355
2018-09-28 2018-09-26 1.286 5,449,582 -13,416 0.75% 7,006,605
2018-09-27 2018-09-24 1.275 5,462,998 +52,772 0.75% 6,962,778
2018-09-26 2018-09-21 1.286 5,410,226 +225,400 0.74% 6,956,005
2018-09-24 2018-09-20 1.230 5,184,826 +111,805 0.71% 6,376,370
2018-09-21 2018-09-19 1.196 5,073,021 +2,684 0.70% 6,068,720
2018-09-20 2018-09-18 1.207 5,070,337 +22,361 0.70% 6,122,196
2018-09-19 2018-09-17 1.207 5,047,976 +111,805 0.69% 6,095,196
2018-09-18 2018-09-14 1.196 4,936,171 +1,789 0.68% 5,905,010
2018-09-13 2018-09-11 1.118 4,934,382 +67,084 0.68% 5,516,700
2018-09-12 2018-09-10 1.129 4,867,298 +25,939 0.67% 5,496,117
2018-09-11 2018-09-07 1.129 4,841,359 +8,944 0.66% 5,466,826
2018-09-07 2018-09-05 1.129 4,832,415 +19,678 0.66% 5,456,727
2018-09-06 2018-09-04 1.140 4,812,737 +43,828 0.66% 5,488,314
2018-09-05 2018-09-03 1.140 4,768,909 +2,683 0.65% 5,438,333
2018-09-04 2018-08-31 1.140 4,766,226 +4,472 0.65% 5,435,274
2018-09-03 2018-08-30 1.185 4,761,754 +17,889 0.65% 5,643,122
2018-08-30 2018-08-28 1.163 4,743,865 +59,033 0.65% 5,515,848
2018-08-29 2018-08-27 1.152 4,684,832 +16,995 0.64% 5,394,831
2018-08-28 2018-08-24 1.152 4,667,837 +26,833 0.64% 5,375,261
2018-08-27 2018-08-23 1.140 4,641,004 +76,922 0.64% 5,292,474
2018-08-23 2018-08-21 1.152 4,564,082 +2,684 0.63% 5,255,781
2018-08-22 2018-08-20 1.140 4,561,398 +5,366 0.63% 5,201,694
2018-08-21 2018-08-17 1.163 4,556,032 +18,784 0.63% 5,297,448
2018-08-20 2018-08-16 1.174 4,537,248 +34,883 0.62% 5,326,335
2018-08-17 2018-08-15 1.152 4,502,365 -12,522 0.62% 5,184,711
2018-08-14 2018-08-10 1.140 4,514,887 +23,255 0.62% 5,148,654
2018-08-06 2018-08-02 1.096 4,491,632 -17,889 0.62% 4,921,266
2018-07-31 2018-07-27 1.062 4,509,521 +2,684 0.62% 4,789,615
2018-07-27 2018-07-25 1.006 4,506,837 +19,678 0.62% 4,534,830
2018-07-26 2018-07-24 1.040 4,487,159 +23,255 0.62% 4,665,531
2018-07-25 2018-07-23 1.006 4,463,904 +28,622 0.61% 4,491,630
2018-07-23 2018-07-19 1.073 4,435,282 +7,156 0.61% 4,760,352
2018-07-20 2018-07-18 1.040 4,428,126 +2,683 0.61% 4,604,151
2018-07-17 2018-07-13 1.062 4,425,443 +16,995 0.61% 4,700,315
2018-07-13 2018-07-11 1.051 4,408,448 +40,250 0.61% 4,632,978
2018-07-12 2018-07-10 1.062 4,368,198 +25,044 0.60% 4,639,515
2018-07-11 2018-07-09 1.073 4,343,154 +16,995 0.60% 4,661,472
2018-07-10 2018-07-06 1.096 4,326,159 +62,611 0.59% 4,739,966
2018-07-06 2018-07-04 1.129 4,263,548 +26,833 0.59% 4,814,367
2018-06-26 2018-06-22 1.226 4,236,715 +181,573 0.58% 5,196,231
2018-06-22 2018-06-20 1.238 4,055,142 +8,562 0.58% 5,020,903
2018-06-15 2018-06-13 1.308 4,046,580 +23,971 0.58% 5,293,903
2018-06-12 2018-06-08 1.355 4,022,609 -8,561 0.58% 5,450,492
2018-06-11 2018-06-07 1.378 4,031,170 +19,690 0.58% 5,556,265
2018-06-01 2018-05-30 1.320 4,011,480 +5,137 0.58% 5,294,841
2018-05-31 2018-05-29 1.273 4,006,343 +116,431 0.57% 5,100,873
2018-05-25 2018-05-23 1.343 3,889,912 +25,683 0.56% 5,225,255
2018-05-23 2018-05-18 1.378 3,864,229 +84,755 0.55% 5,326,166
2018-05-17 2018-05-15 1.402 3,779,474 +355,286 0.54% 5,297,640
2018-05-16 2018-05-14 1.425 3,424,188 +75,338 0.49% 4,879,635
2018-05-15 2018-05-11 1.460 3,348,850 +25,683 0.48% 4,889,625
2018-05-11 2018-05-09 1.448 3,323,167 +135,266 0.48% 4,813,309
2018-05-10 2018-05-08 1.472 3,187,901 +124,136 0.46% 4,691,862
2018-05-09 2018-05-07 1.460 3,063,765 +59,072 0.44% 4,473,375
2018-05-08 2018-05-04 1.343 3,004,693 +6,849 0.43% 4,036,155
2018-05-07 2018-05-03 1.367 2,997,844 +42,805 0.43% 4,096,989
2018-05-04 2018-05-02 1.402 2,955,039 +25,684 0.42% 4,142,040
2018-05-02 2018-04-27 1.367 2,929,355 -59,928 0.42% 4,003,388
2018-04-25 2018-04-23 1.413 2,989,283 +85,611 0.43% 4,224,957
2018-04-24 2018-04-20 1.437 2,903,672 +179,783 0.42% 4,171,791
2018-04-23 2018-04-19 1.448 2,723,889 +163,860 0.39% 3,945,308
2018-04-20 2018-04-18 1.507 2,560,029 +67,290 0.37% 3,857,487
2018-04-16 2018-04-12 1.378 2,492,739 -8,561 0.36% 3,435,806
2018-04-09 2018-04-04 1.343 2,501,300 +29,964 0.36% 3,359,955
2018-04-06 2018-04-03 1.437 2,471,336 +85,611 0.35% 3,550,641
2018-03-29 2018-03-27 1.495 2,385,725 +77,050 0.34% 3,566,976
2018-03-28 2018-03-26 1.589 2,308,675 -8,561 0.33% 3,667,512
2018-03-27 2018-03-23 1.682 2,317,236 +51,367 0.33% 3,897,648
2018-03-26 2018-03-22 1.589 2,265,869 +10,872 0.32% 3,599,512
2018-03-23 2018-03-21 1.437 2,254,997 +193,481 0.32% 3,239,820
2018-03-22 2018-03-20 1.402 2,061,516 +1,814,100 0.30% 2,889,601
2018-03-21 2018-03-19 1.308 247,416 +42,805 0.04% 323,680
2018-03-19 2018-03-15 1.308 204,611 +42,806 0.03% 267,681
2018-03-15 2018-03-13 1.320 161,805 +42,806 0.02% 213,570
2018-03-09 2018-03-07 1.378 118,999 +26,539 0.02% 164,019
2018-03-06 2018-03-02 1.390 92,460 +5,993 0.01% 128,520
2018-02-26 2018-02-22 1.425 86,467 +32,532 0.01% 123,220
2018-02-21 2018-02-15 1.507 53,935 +53,935 0.01% 81,270
2018-02-14 2018-02-12 1.483 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top