History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-23 2020-11-19 2.570 0 +0
2020-11-20 2020-11-18 2.570 0 -609,550
2020-09-29 2020-09-25 2.580 609,550 -276,850 0.07% 1,572,639
2020-09-22 2020-09-18 2.590 886,400 -130,000 0.11% 2,295,776
2020-09-18 2020-09-16 2.580 1,016,400 -359,000 0.12% 2,622,312
2020-09-15 2020-09-11 2.560 1,375,400 -14,943,142 0.17% 3,521,024
2020-09-10 2020-09-08 2.540 16,318,542 -8,000 2.00% 41,449,097
2020-09-09 2020-09-07 2.530 16,326,542 -1,000 2.00% 41,306,151
2020-09-07 2020-09-03 2.520 16,327,542 -13,300 2.00% 41,145,406
2020-09-04 2020-09-02 2.530 16,340,842 -40,000 2.01% 41,342,330
2020-09-03 2020-09-01 2.530 16,380,842 -200,000 2.01% 41,443,530
2020-09-02 2020-08-31 2.530 16,580,842 -2,000 2.04% 41,949,530
2020-09-01 2020-08-28 2.550 16,582,842 -19,800 2.04% 42,286,247
2020-08-31 2020-08-27 2.540 16,602,642 -240,500 2.04% 42,170,711
2020-08-28 2020-08-26 2.540 16,843,142 -100,000 2.07% 42,781,581
2020-08-27 2020-08-25 2.520 16,943,142 -60,000 2.08% 42,696,718
2020-08-26 2020-08-24 2.510 17,003,142 -127,500 2.09% 42,677,886
2020-08-25 2020-08-21 2.510 17,130,642 -199,500 2.10% 42,997,911
2020-08-20 2020-08-18 2.470 17,330,142 +10,000 2.13% 42,805,451
2020-08-19 2020-08-17 2.470 17,320,142 -26,000 2.13% 42,780,751
2020-08-17 2020-08-13 2.480 17,346,142 -36,000 2.13% 43,018,432
2020-08-14 2020-08-12 2.470 17,382,142 -5,000 2.13% 42,933,891
2020-08-13 2020-08-11 2.470 17,387,142 -70,000 2.13% 42,946,241
2020-08-12 2020-08-10 2.470 17,457,142 -65,000 2.14% 43,119,141
2020-08-11 2020-08-07 2.450 17,522,142 -437,000 2.15% 42,929,248
2020-08-10 2020-08-06 2.450 17,959,142 +30,000 2.21% 43,999,898
2020-08-07 2020-08-05 2.460 17,929,142 -434,000 2.20% 44,105,689
2020-08-06 2020-08-04 2.470 18,363,142 -351,000 2.25% 45,356,961
2020-08-05 2020-08-03 2.450 18,714,142 -196,000 2.30% 45,849,648
2020-08-04 2020-07-31 2.470 18,910,142 +105,000 2.32% 46,708,051
2020-08-03 2020-07-30 2.480 18,805,142 +300,000 2.31% 46,636,752
2020-07-31 2020-07-29 2.100 18,505,142 -4,000 2.27% 38,860,798
2020-07-28 2020-07-24 2.100 18,509,142 -94,000 2.27% 38,869,198
2020-07-27 2020-07-23 2.000 18,603,142 -10,000 2.28% 37,206,284
2020-07-24 2020-07-22 1.980 18,613,142 -27,000 2.29% 36,854,021
2020-07-23 2020-07-21 1.910 18,640,142 -400,000 2.29% 35,602,671
2020-07-22 2020-07-20 1.900 19,040,142 -37,000 2.34% 36,176,270
2020-07-21 2020-07-17 2.080 19,077,142 -135,000 2.34% 39,680,455
2020-07-20 2020-07-16 2.080 19,212,142 +3,000 2.36% 39,961,255
2020-07-17 2020-07-15 2.110 19,209,142 -93,800 2.36% 40,531,290
2020-07-16 2020-07-14 2.110 19,302,942 -81,300 2.37% 40,729,208
2020-07-15 2020-07-13 2.110 19,384,242 -81,250 2.38% 40,900,751
2020-07-14 2020-07-10 2.020 19,465,492 -29,000 2.39% 39,320,294
2020-07-13 2020-07-09 2.000 19,494,492 -205,000 2.39% 38,988,984
2020-07-10 2020-07-08 1.800 19,699,492 -143,000 2.42% 35,459,086
2020-07-09 2020-07-07 1.750 19,842,492 -252,500 2.44% 34,724,361
2020-07-08 2020-07-06 1.670 20,094,992 +14,900 2.47% 33,558,637
2020-07-07 2020-07-03 1.720 20,080,092 -110,000 2.47% 34,537,758
2020-07-06 2020-07-02 1.650 20,190,092 -65,000 2.48% 33,313,652
2020-07-02 2020-06-29 1.520 20,255,092 -60,000 2.49% 30,787,740
2020-06-30 2020-06-26 1.600 20,315,092 -131,000 2.49% 32,504,147
2020-06-29 2020-06-24 1.500 20,446,092 -126,000 2.51% 30,669,138
2020-06-26 2020-06-23 1.470 20,572,092 +180,000 2.53% 30,240,975
2020-06-24 2020-06-22 1.400 20,392,092 -7,450 2.50% 28,548,929
2020-06-19 2020-06-17 1.150 20,399,542 +100,000 2.50% 23,459,473
2020-06-18 2020-06-16 1.130 20,299,542 -77,000 2.49% 22,938,482
2020-06-16 2020-06-12 1.150 20,376,542 -10,800 2.50% 23,433,023
2020-06-12 2020-06-10 1.100 20,387,342 -12,000 2.50% 22,426,076
2020-06-11 2020-06-09 1.090 20,399,342 -30,000 2.50% 22,235,283
2020-06-08 2020-06-04 1.100 20,429,342 -18,700 2.51% 22,472,276
2020-05-27 2020-05-25 1.030 20,448,042 +50,000 2.51% 21,061,483
2020-05-21 2020-05-19 1.070 20,398,042 -12,000 2.50% 21,825,905
2020-05-20 2020-05-18 1.020 20,410,042 +95,000 2.51% 20,818,243
2020-05-19 2020-05-15 1.020 20,315,042 +31,000 2.49% 20,721,343
2020-05-18 2020-05-14 1.020 20,284,042 +44,000 2.49% 20,689,723
2020-05-13 2020-05-11 1.070 20,240,042 +95,000 2.49% 21,656,845
2020-05-12 2020-05-08 1.040 20,145,042 -831,500 2.47% 20,950,844
2020-05-08 2020-05-06 0.910 20,976,542 +60,000 2.58% 19,088,653
2020-05-06 2020-05-04 0.880 20,916,542 -4,000 2.57% 18,406,557
2020-05-05 2020-04-29 0.920 20,920,542 +110,000 2.57% 19,246,899
2020-05-04 2020-04-28 0.830 20,810,542 -102,000 2.56% 17,272,750
2020-04-27 2020-04-23 0.850 20,912,542 -6,700 2.57% 17,775,661
2020-04-21 2020-04-17 0.830 20,919,242 -3,000 2.57% 17,362,971
2020-04-20 2020-04-16 0.810 20,922,242 -1,700 2.57% 16,947,016
2020-04-17 2020-04-15 0.820 20,923,942 -1,000 2.57% 17,157,632
2020-04-16 2020-04-14 0.810 20,924,942 -85,000 2.57% 16,949,203
2020-04-09 2020-04-07 0.804 21,009,942 +1,400,663 2.58% 16,882,989
2020-03-18 2020-03-16 0.804 19,609,279 -49,467 2.58% 15,757,456
2020-03-10 2020-03-06 0.932 19,658,746 -1,867 2.59% 18,324,760
2020-03-06 2020-03-04 0.943 19,660,613 -18,666 2.59% 18,537,149
2020-03-03 2020-02-28 0.943 19,679,279 -561,867 2.59% 18,554,749
2020-02-28 2020-02-26 0.954 20,241,146 -16,800 2.66% 19,301,379
2020-02-25 2020-02-21 0.975 20,257,946 +1,867 2.67% 19,751,497
2020-02-24 2020-02-20 0.996 20,256,079 -1,867 2.66% 20,183,736
2020-02-14 2020-02-12 1.061 20,257,946 +56,000 2.67% 21,487,893
2020-02-07 2020-02-05 1.018 20,201,946 +1,867 2.66% 20,562,695
2020-02-05 2020-02-03 1.018 20,200,079 -18,667 2.66% 20,560,795
2020-01-29 2020-01-22 1.104 20,218,746 +233,333 2.66% 22,312,830
2020-01-23 2020-01-21 1.071 19,985,413 -44,800 2.63% 21,412,943
2020-01-22 2020-01-20 1.104 20,030,213 +81,014 2.64% 22,104,771
2020-01-21 2020-01-17 1.071 19,949,199 -934 2.62% 21,374,142
2020-01-17 2020-01-15 1.114 19,950,133 +36,400 2.62% 22,230,148
2020-01-15 2020-01-13 1.093 19,913,733 +46,667 2.62% 21,762,865
2020-01-14 2020-01-10 1.104 19,867,066 +140,000 2.61% 21,924,726
2020-01-06 2020-01-02 1.093 19,727,066 -116,667 2.60% 21,558,865
2019-12-30 2019-12-24 1.071 19,843,733 -8,586 2.61% 21,261,143
2019-12-19 2019-12-17 1.071 19,852,319 +93,333 2.61% 21,270,342
2019-12-13 2019-12-11 1.071 19,758,986 -13,627 2.60% 21,170,342
2019-12-02 2019-11-28 1.125 19,772,613 +3,734 2.60% 22,244,190
2019-11-29 2019-11-27 1.093 19,768,879 -3,454 2.60% 21,604,561
2019-11-26 2019-11-22 1.093 19,772,333 -3,733 2.60% 21,608,335
2019-11-04 2019-10-31 1.136 19,776,066 +1,587 2.60% 22,459,961
2019-10-31 2019-10-29 1.146 19,774,479 -21,467 2.60% 22,670,028
2019-10-28 2019-10-24 1.125 19,795,946 +1,952,020 2.60% 22,270,439
2019-10-22 2019-10-18 1.157 17,843,926 +933 2.35% 20,647,972
2019-10-21 2019-10-17 1.157 17,842,993 -6,253 2.35% 20,646,892
2019-10-15 2019-10-11 1.146 17,849,246 +46,667 2.35% 20,462,886
2019-10-14 2019-10-10 1.157 17,802,579 +2,800 2.34% 20,600,127
2019-10-11 2019-10-09 1.157 17,799,779 +15,866 2.34% 20,596,887
2019-10-08 2019-10-03 1.200 17,783,913 +1,867 2.34% 21,340,696
2019-09-27 2019-09-25 1.179 17,782,046 +933 2.34% 20,957,411
2019-09-25 2019-09-23 1.168 17,781,113 -16,800 2.34% 20,765,800
2019-09-23 2019-09-19 1.189 17,797,913 -14,466 2.34% 21,166,804
2019-09-10 2019-09-06 1.071 17,812,379 +8,400 2.34% 19,084,692
2019-09-04 2019-09-02 1.071 17,803,979 -18,667 2.34% 19,075,692
2019-09-02 2019-08-29 1.039 17,822,646 -42,933 2.34% 18,522,821
2019-08-30 2019-08-28 1.029 17,865,579 -3,734 2.35% 18,376,024
2019-08-29 2019-08-27 1.029 17,869,313 -1,866 2.35% 18,379,865
2019-08-23 2019-08-21 1.007 17,871,179 +1,866 2.35% 17,998,830
2019-08-22 2019-08-20 0.996 17,869,313 -37,333 2.35% 17,805,494
2019-08-13 2019-08-09 0.954 17,906,646 -3,733 2.36% 17,075,266
2019-08-12 2019-08-08 0.943 17,910,379 -125,067 2.36% 16,886,929
2019-08-08 2019-08-06 0.964 18,035,446 -27,067 2.37% 17,391,323
2019-08-07 2019-08-05 1.029 18,062,513 -3,733 2.38% 18,578,585
2019-08-02 2019-07-31 1.061 18,066,246 -14,933 2.38% 19,163,125
2019-08-01 2019-07-30 1.061 18,081,179 +1,866 2.38% 19,178,965
2019-07-30 2019-07-26 1.061 18,079,313 +125,067 2.38% 19,176,986
2019-07-25 2019-07-23 1.093 17,954,246 -2,800 2.36% 19,621,426
2019-07-16 2019-07-12 1.093 17,957,046 +27,067 2.36% 19,624,486
2019-07-12 2019-07-10 1.104 17,929,979 -35,747 2.36% 19,787,013
2019-07-08 2019-07-04 1.071 17,965,726 +22,400 2.36% 19,248,992
2019-07-04 2019-07-02 1.061 17,943,326 -35,747 2.36% 19,032,742
2019-07-02 2019-06-27 1.071 17,979,073 +14,934 2.37% 19,263,293
2019-06-28 2019-06-26 1.061 17,964,139 -93,334 2.36% 19,054,819
2019-06-24 2019-06-20 1.071 18,057,473 +2,800 2.38% 19,347,293
2019-06-13 2019-06-11 1.071 18,054,673 -8,586 2.38% 19,344,293
2019-05-31 2019-05-29 1.219 18,063,259 +752,636 2.38% 22,012,493
2019-05-29 2019-05-27 1.241 17,310,623 +17,888 2.38% 21,482,376
2019-05-27 2019-05-23 1.174 17,292,735 -103,084 2.37% 20,300,167
2019-05-22 2019-05-20 1.163 17,395,819 -17,889 2.39% 20,226,691
2019-05-20 2019-05-16 1.207 17,413,708 -67,531 2.39% 21,026,241
2019-05-16 2019-05-14 1.196 17,481,239 +17,889 2.40% 20,912,339
2019-05-07 2019-05-03 1.241 17,463,350 -75,312 2.40% 21,671,909
2019-05-06 2019-05-02 1.252 17,538,662 -96,600 2.41% 21,961,455
2019-05-03 2019-04-30 1.330 17,635,262 -14,222 2.42% 23,462,566
2019-05-02 2019-04-29 1.364 17,649,484 -130,141 2.42% 24,073,458
2019-04-30 2019-04-26 1.465 17,779,625 -707,327 2.44% 26,039,973
2019-04-17 2019-04-15 1.017 18,486,952 -1,521 2.54% 18,808,464
2019-04-15 2019-04-11 1.029 18,488,473 -15,652 2.54% 19,016,715
2019-04-12 2019-04-10 1.017 18,504,125 -1,521 2.54% 18,825,936
2019-04-08 2019-04-03 1.051 18,505,646 +5,993 2.54% 19,448,170
2019-03-20 2019-03-18 1.062 18,499,653 -1,789 2.54% 19,648,700
2019-03-18 2019-03-14 1.062 18,501,442 -12,791 2.54% 19,650,600
2019-03-14 2019-03-12 1.006 18,514,233 -89,444 2.54% 18,629,228
2019-03-13 2019-03-11 1.029 18,603,677 -179 2.55% 19,135,211
2019-03-11 2019-03-07 1.040 18,603,856 -17,889 2.55% 19,343,388
2019-03-07 2019-03-05 1.006 18,621,745 -6,261 2.56% 18,737,408
2019-03-05 2019-03-01 1.029 18,628,006 -1,789 2.56% 19,160,235
2019-03-04 2019-02-28 1.017 18,629,795 -2,683 2.56% 18,953,791
2019-03-01 2019-02-27 0.973 18,632,478 +25,044 2.56% 18,123,267
2019-02-27 2019-02-25 1.017 18,607,434 -894 2.55% 18,931,042
2019-02-26 2019-02-22 1.006 18,608,328 -895 2.55% 18,723,908
2019-02-22 2019-02-20 1.006 18,609,223 -11,896 2.55% 18,724,808
2019-02-15 2019-02-13 0.995 18,621,119 -9,839 2.56% 18,528,592
2019-02-14 2019-02-12 0.995 18,630,958 -11,985 2.56% 18,538,382
2019-02-12 2019-02-08 0.984 18,642,943 -7,156 2.56% 18,341,877
2019-02-08 2019-01-31 1.062 18,650,099 +26,834 2.56% 19,808,490
2019-02-01 2019-01-30 1.006 18,623,265 -17,174 2.56% 18,738,937
2019-01-29 2019-01-25 1.006 18,640,439 -1,789 2.56% 18,756,218
2019-01-24 2019-01-22 0.995 18,642,228 -2,593 2.56% 18,549,596
2019-01-21 2019-01-17 1.040 18,644,821 -8,945 2.56% 19,385,982
2019-01-18 2019-01-16 1.006 18,653,766 -10,554 2.56% 18,769,628
2019-01-17 2019-01-15 1.062 18,664,320 -2,684 2.56% 19,823,595
2019-01-14 2019-01-10 1.051 18,667,004 -7,513 2.56% 19,617,746
2019-01-11 2019-01-09 1.107 18,674,517 +894 2.56% 20,669,559
2018-12-19 2018-12-17 1.006 18,673,623 -1,788 2.56% 18,789,608
2018-12-04 2018-11-30 1.040 18,675,411 +25,044 2.56% 19,417,788
2018-11-30 2018-11-28 1.062 18,650,367 +7,156 2.56% 19,808,775
2018-11-29 2018-11-27 1.062 18,643,211 -895 2.56% 19,801,174
2018-11-23 2018-11-21 1.084 18,644,106 +4,472 2.56% 20,219,012
2018-11-20 2018-11-16 1.152 18,639,634 +4,473 2.56% 21,464,523
2018-11-15 2018-11-13 1.084 18,635,161 -9,839 2.56% 20,209,311
2018-11-14 2018-11-12 1.084 18,645,000 -4,473 2.56% 20,219,981
2018-11-12 2018-11-08 1.118 18,649,473 -2,683 2.56% 20,850,342
2018-11-07 2018-11-05 1.129 18,652,156 +9,168 2.56% 21,061,876
2018-11-06 2018-11-02 1.129 18,642,988 +895 2.56% 21,051,523
2018-10-30 2018-10-26 1.084 18,642,093 -4,652 2.56% 20,216,829
2018-10-25 2018-10-23 1.252 18,646,745 +2,952 2.56% 23,348,968
2018-10-24 2018-10-22 1.196 18,643,793 -10,957 2.56% 22,303,072
2018-10-23 2018-10-19 1.163 18,654,750 -14,221 2.56% 21,690,492
2018-10-18 2018-10-15 1.129 18,668,971 -1,521 2.56% 21,080,863
2018-10-16 2018-10-12 1.140 18,670,492 +18,023 2.56% 21,291,319
2018-10-12 2018-10-10 1.230 18,652,469 -72,897 2.56% 22,939,061
2018-10-09 2018-10-05 1.297 18,725,366 -293,378 2.57% 24,284,822
2018-10-08 2018-10-04 1.286 19,018,744 -286,222 2.61% 24,452,671
2018-10-02 2018-09-27 1.297 19,304,966 -895 2.65% 25,036,502
2018-09-26 2018-09-21 1.286 19,305,861 +1,789 2.65% 24,821,821
2018-09-20 2018-09-18 1.207 19,304,072 +5,367 2.65% 23,308,768
2018-09-18 2018-09-14 1.196 19,298,705 -5,590 2.65% 23,086,525
2018-09-17 2018-09-13 1.174 19,304,295 -3,578 2.65% 22,661,564
2018-09-12 2018-09-10 1.129 19,307,873 +23,613 2.65% 21,802,306
2018-09-06 2018-09-04 1.140 19,284,260 -8,944 2.65% 21,991,243
2018-09-05 2018-09-03 1.140 19,293,204 -4,472 2.65% 22,001,443
2018-08-30 2018-08-28 1.163 19,297,676 -5,367 2.65% 22,438,043
2018-08-24 2018-08-22 1.163 19,303,043 +1,520 2.65% 22,444,284
2018-08-22 2018-08-20 1.140 19,301,523 +895 2.65% 22,010,929
2018-08-21 2018-08-17 1.163 19,300,628 -3,578 2.65% 22,441,476
2018-08-20 2018-08-16 1.174 19,304,206 -8,050 2.65% 22,661,459
2018-08-14 2018-08-10 1.140 19,312,256 -7,155 2.65% 22,023,169
2018-08-13 2018-08-09 1.096 19,319,411 +20,572 2.65% 21,167,355
2018-08-07 2018-08-03 1.096 19,298,839 -7,066 2.65% 21,144,815
2018-08-03 2018-08-01 1.118 19,305,905 -4,473 2.65% 21,584,242
2018-08-01 2018-07-30 1.073 19,310,378 -1,788 2.65% 20,725,673
2018-07-30 2018-07-26 1.017 19,312,166 -1,789 2.65% 19,648,030
2018-07-25 2018-07-23 1.006 19,313,955 -35,018 2.65% 19,433,917
2018-07-24 2018-07-20 1.040 19,348,973 +4,472 2.66% 20,118,125
2018-07-20 2018-07-18 1.040 19,344,501 -11,583 2.66% 20,113,475
2018-07-19 2018-07-17 1.062 19,356,084 -6,261 2.66% 20,558,325
2018-07-18 2018-07-16 1.051 19,362,345 -2,683 2.66% 20,348,502
2018-07-17 2018-07-13 1.062 19,365,028 -1,789 2.66% 20,567,825
2018-07-13 2018-07-11 1.051 19,366,817 -7,156 2.66% 20,353,201
2018-07-12 2018-07-10 1.062 19,373,973 -7,155 2.66% 20,577,325
2018-07-11 2018-07-09 1.073 19,381,128 -2,236 2.66% 20,801,608
2018-07-10 2018-07-06 1.096 19,383,364 -4,472 2.66% 21,237,425
2018-07-09 2018-07-05 1.129 19,387,836 +4,114 2.66% 21,892,600
2018-07-06 2018-07-04 1.129 19,383,722 -894 2.66% 21,887,954
2018-07-04 2018-06-29 1.073 19,384,616 +22,361 2.66% 20,805,352
2018-07-03 2018-06-28 1.062 19,362,255 +22,361 2.66% 20,564,880
2018-06-28 2018-06-26 1.096 19,339,894 -1,521 2.65% 21,189,797
2018-06-26 2018-06-22 1.226 19,341,415 +828,918 2.66% 23,721,787
2018-06-25 2018-06-21 1.226 18,512,497 -25,940 2.66% 22,705,139
2018-06-22 2018-06-20 1.238 18,538,437 -42,806 2.66% 22,953,496
2018-06-21 2018-06-19 1.226 18,581,243 -35,956 2.67% 22,789,454
2018-06-14 2018-06-12 1.355 18,617,199 -66,349 2.67% 25,225,640
2018-06-13 2018-06-11 1.355 18,683,548 +12,842 2.68% 25,315,541
2018-06-12 2018-06-08 1.355 18,670,706 -10,359 2.68% 25,298,140
2018-06-11 2018-06-07 1.378 18,681,065 -1,713 2.68% 25,748,593
2018-06-08 2018-06-06 1.448 18,682,778 -111,893 2.68% 27,060,325
2018-06-07 2018-06-05 1.530 18,794,671 -337,308 2.70% 28,759,140
2018-06-06 2018-06-04 1.413 19,131,979 -70,629 2.74% 27,040,526
2018-06-05 2018-06-01 1.273 19,202,608 +856 2.75% 24,448,746
2018-05-28 2018-05-24 1.343 19,201,752 +51,281 2.75% 25,793,398
2018-05-25 2018-05-23 1.343 19,150,471 -75,338 2.75% 25,724,513
2018-05-21 2018-05-17 1.402 19,225,809 -5,993 2.76% 26,948,571
2018-05-17 2018-05-15 1.402 19,231,802 -26,025 2.76% 26,956,971
2018-05-16 2018-05-14 1.425 19,257,827 -65,065 2.76% 27,443,341
2018-05-14 2018-05-10 1.460 19,322,892 +93,359 2.77% 28,213,178
2018-05-11 2018-05-09 1.448 19,229,533 -31,334 2.76% 27,852,250
2018-05-10 2018-05-08 1.472 19,260,867 -47,086 2.76% 28,347,597
2018-05-09 2018-05-07 1.460 19,307,953 -97,596 2.77% 28,191,366
2018-05-08 2018-05-04 1.343 19,405,549 -9,418 2.78% 26,067,155
2018-05-07 2018-05-03 1.367 19,414,967 -23,714 2.78% 26,533,368
2018-05-04 2018-05-02 1.402 19,438,681 -54,448 2.79% 27,246,951
2018-05-02 2018-04-27 1.367 19,493,129 -17,979 2.80% 26,640,188
2018-04-30 2018-04-26 1.402 19,511,108 +12,842 2.80% 27,348,471
2018-04-27 2018-04-25 1.402 19,498,266 -4,281 2.80% 27,330,470
2018-04-26 2018-04-24 1.402 19,502,547 -8,561 2.80% 27,336,471
2018-04-25 2018-04-23 1.413 19,511,108 +3,082 2.80% 27,576,375
2018-04-24 2018-04-20 1.437 19,508,026 -25,683 2.80% 28,027,754
2018-04-23 2018-04-19 1.448 19,533,709 -19,691 2.80% 28,292,822
2018-04-20 2018-04-18 1.507 19,553,400 -360,508 2.80% 29,463,332
2018-04-19 2018-04-17 1.367 19,913,908 -5,993 2.86% 27,215,244
2018-04-18 2018-04-16 1.343 19,919,901 -12,242 2.86% 26,758,076
2018-04-17 2018-04-13 1.367 19,932,143 +17,122 2.86% 27,240,164
2018-04-16 2018-04-12 1.378 19,915,021 -36,214 2.86% 27,449,387
2018-04-13 2018-04-11 1.378 19,951,235 -57,958 2.86% 27,499,301
2018-04-11 2018-04-09 1.402 20,009,193 -50,511 2.87% 28,046,630
2018-04-10 2018-04-06 1.378 20,059,704 -12,585 2.88% 27,648,807
2018-04-09 2018-04-04 1.343 20,072,289 -127,560 2.88% 26,962,776
2018-04-06 2018-04-03 1.437 20,199,849 +6,849 2.90% 29,021,717
2018-04-04 2018-03-29 1.495 20,193,000 +85,611 2.90% 30,191,221
2018-03-29 2018-03-27 1.495 20,107,389 +69,987 2.88% 30,063,221
2018-03-28 2018-03-26 1.589 20,037,402 -3,168 2.87% 31,830,993
2018-03-27 2018-03-23 1.682 20,040,570 +89,207 2.87% 33,708,733
2018-03-26 2018-03-22 1.589 19,951,363 -201,785 2.86% 31,694,313
2018-03-22 2018-03-20 1.402 20,153,148 +111,551 2.89% 28,248,410
2018-03-19 2018-03-15 1.308 20,041,597 -102,733 2.87% 26,219,247
2018-03-16 2018-03-14 1.308 20,144,330 -22,259 2.89% 26,353,647
2018-03-15 2018-03-13 1.320 20,166,589 +68,489 2.89% 26,618,327
2018-03-14 2018-03-12 1.355 20,098,100 +280,975 2.88% 27,232,208
2018-03-13 2018-03-09 1.367 19,817,125 +94,943 2.84% 27,082,976
2018-03-12 2018-03-08 1.390 19,722,182 -132,783 2.83% 27,413,961
2018-03-09 2018-03-07 1.378 19,854,965 -6,763 2.85% 27,366,610
2018-03-08 2018-03-06 1.390 19,861,728 -1,456 2.85% 27,607,931
2018-03-07 2018-03-05 1.402 19,863,184 -68,488 2.85% 27,841,971
2018-03-06 2018-03-02 1.390 19,931,672 -262,227 2.86% 27,705,153
2018-03-05 2018-03-01 1.425 20,193,899 +27,823 2.90% 28,777,289
2018-03-01 2018-02-27 1.460 20,166,076 -28,251 2.89% 29,444,303
2018-02-28 2018-02-26 1.425 20,194,327 +48,798 2.90% 28,777,899
2018-02-27 2018-02-23 1.402 20,145,529 +411,019 2.89% 28,237,730
2018-02-26 2018-02-22 1.425 19,734,510 +120,284 2.83% 28,122,637
2018-02-23 2018-02-21 1.460 19,614,226 +184,663 2.81% 28,638,552
2018-02-22 2018-02-20 1.483 19,429,563 -76,793 2.79% 28,822,830
2018-02-21 2018-02-15 1.507 19,506,356 +205,466 2.80% 29,392,446
2018-02-20 2018-02-13 1.472 19,300,890 +179,784 2.77% 28,406,501
2018-02-14 2018-02-12 1.483 19,121,106 2.74% 28,365,249

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top