History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-23 2020-11-19 2.570 0 +0
2020-11-20 2020-11-18 2.570 0 -719,050
2020-09-30 2020-09-28 2.580 719,050 -2,900 0.09% 1,855,149
2020-09-29 2020-09-25 2.580 721,950 -187,754 0.09% 1,862,631
2020-09-24 2020-09-22 2.580 909,704 -11,500 0.11% 2,347,036
2020-09-15 2020-09-11 2.560 921,204 -28,198,115 0.11% 2,358,282
2020-09-09 2020-09-07 2.530 29,119,319 -324,000 3.58% 73,671,877
2020-09-07 2020-09-03 2.520 29,443,319 -10,000 3.62% 74,197,164
2020-09-04 2020-09-02 2.530 29,453,319 -50,800 3.62% 74,516,897
2020-09-03 2020-09-01 2.530 29,504,119 -25,400 3.62% 74,645,421
2020-09-02 2020-08-31 2.530 29,529,519 -9,000 3.63% 74,709,683
2020-09-01 2020-08-28 2.550 29,538,519 -61,700 3.63% 75,323,223
2020-08-31 2020-08-27 2.540 29,600,219 -89,000 3.63% 75,184,556
2020-08-28 2020-08-26 2.540 29,689,219 -51,700 3.65% 75,410,616
2020-08-27 2020-08-25 2.520 29,740,919 -249,859,496 3.65% 74,947,116
2020-08-26 2020-08-24 2.510 279,600,415 -1,000 34.33% 701,797,042
2020-08-25 2020-08-21 2.510 279,601,415 -2,000 34.33% 701,799,552
2020-08-24 2020-08-20 2.530 279,603,415 +5,322,850 34.33% 707,396,640
2020-08-20 2020-08-18 2.470 274,280,565 -10,000 33.68% 677,472,996
2020-08-17 2020-08-13 2.480 274,290,565 -11,750 33.68% 680,240,601
2020-08-14 2020-08-12 2.470 274,302,315 -91,375 33.68% 677,526,718
2020-08-13 2020-08-11 2.470 274,393,690 -185,000 33.69% 677,752,414
2020-08-12 2020-08-10 2.470 274,578,690 -45,000 33.71% 678,209,364
2020-08-11 2020-08-07 2.450 274,623,690 -165,000 33.72% 672,828,040
2020-08-10 2020-08-06 2.450 274,788,690 +100,000 33.74% 673,232,290
2020-08-06 2020-08-04 2.470 274,688,690 -4,000 33.73% 678,481,064
2020-08-05 2020-08-03 2.450 274,692,690 +62,500 33.73% 672,997,090
2020-08-03 2020-07-30 2.480 274,630,190 -37,750 33.72% 681,082,871
2020-07-31 2020-07-29 2.100 274,667,940 -1,000 33.73% 576,802,674
2020-07-28 2020-07-24 2.100 274,668,940 -56,800 33.73% 576,804,774
2020-07-27 2020-07-23 2.000 274,725,740 +16,000 33.73% 549,451,480
2020-07-24 2020-07-22 1.980 274,709,740 -70,000 33.73% 543,925,285
2020-07-23 2020-07-21 1.910 274,779,740 -43,300 33.74% 524,829,303
2020-07-22 2020-07-20 1.900 274,823,040 -41,000 33.74% 522,163,776
2020-07-21 2020-07-17 2.080 274,864,040 -40,000 33.75% 571,717,203
2020-07-20 2020-07-16 2.080 274,904,040 -147,200 33.75% 571,800,403
2020-07-17 2020-07-15 2.110 275,051,240 -224,300 33.77% 580,358,116
2020-07-16 2020-07-14 2.110 275,275,540 -132,100 33.80% 580,831,389
2020-07-15 2020-07-13 2.110 275,407,640 -360,850 33.82% 581,110,120
2020-07-14 2020-07-10 2.020 275,768,490 -109,000 33.86% 557,052,350
2020-07-13 2020-07-09 2.000 275,877,490 -438,900 33.87% 551,754,980
2020-07-10 2020-07-08 1.800 276,316,390 -247,000 33.93% 497,369,502
2020-07-09 2020-07-07 1.750 276,563,390 -40,000 33.96% 483,985,932
2020-07-08 2020-07-06 1.670 276,603,390 -311,000 33.96% 461,927,661
2020-07-07 2020-07-03 1.720 276,914,390 -670,000 34.00% 476,292,751
2020-07-06 2020-07-02 1.650 277,584,390 -909,800 34.08% 458,014,244
2020-07-03 2020-06-30 1.600 278,494,190 -316,000 34.20% 445,590,704
2020-07-02 2020-06-29 1.520 278,810,190 -68,000 34.23% 423,791,489
2020-06-30 2020-06-26 1.600 278,878,190 -871,000 34.24% 446,205,104
2020-06-29 2020-06-24 1.500 279,749,190 -238,300 34.35% 419,623,785
2020-06-26 2020-06-23 1.470 279,987,490 -1,215,400 34.38% 411,581,610
2020-06-24 2020-06-22 1.400 281,202,890 -3,043,900 34.53% 393,684,046
2020-06-22 2020-06-18 1.240 284,246,790 -146,000 34.90% 352,466,020
2020-06-09 2020-06-05 1.090 284,392,790 -22,000 34.92% 309,988,141
2020-06-08 2020-06-04 1.100 284,414,790 -79,000 34.92% 312,856,269
2020-06-04 2020-06-02 1.090 284,493,790 -1,000 34.93% 310,098,231
2020-06-03 2020-06-01 1.100 284,494,790 -50,000 34.93% 312,944,269
2020-05-29 2020-05-27 1.040 284,544,790 +55,000 34.94% 295,926,582
2020-05-27 2020-05-25 1.030 284,489,790 +1,585,000 34.93% 293,024,484
2020-05-26 2020-05-22 1.040 282,904,790 -105,000 34.74% 294,220,982
2020-05-25 2020-05-21 1.060 283,009,790 -55,000 34.75% 299,990,377
2020-05-15 2020-05-13 1.020 283,064,790 -30,000 34.76% 288,726,086
2020-05-14 2020-05-12 1.060 283,094,790 -105,000 34.76% 300,080,477
2020-05-11 2020-05-07 1.000 283,199,790 -197,000 34.77% 283,199,790
2020-05-06 2020-05-04 0.880 283,396,790 -61,000 34.80% 249,389,175
2020-05-04 2020-04-28 0.830 283,457,790 -20,400 34.81% 235,269,966
2020-04-14 2020-04-08 0.804 283,478,190 +42,000 34.81% 227,794,974
2020-04-09 2020-04-07 0.804 283,436,190 +18,895,746 34.80% 227,761,224
2020-04-08 2020-04-06 0.739 264,540,444 +30,800 34.80% 195,570,971
2020-04-01 2020-03-30 0.729 264,509,644 +933 34.80% 192,714,169
2020-03-30 2020-03-26 0.771 264,508,711 -46,666 34.80% 204,049,577
2020-03-24 2020-03-20 0.804 264,555,377 -46,667 34.80% 212,589,142
2020-03-23 2020-03-19 0.750 264,602,044 +28,000 34.81% 198,451,533
2020-03-18 2020-03-16 0.804 264,574,044 +46,667 34.81% 212,604,143
2020-03-17 2020-03-13 0.782 264,527,377 +9,333 34.80% 206,898,198
2020-03-16 2020-03-12 0.900 264,518,044 +14,000 34.80% 238,066,240
2020-03-09 2020-03-05 1.007 264,504,044 +46,667 34.80% 266,393,359
2020-02-28 2020-02-26 0.954 264,457,377 +46,666 34.79% 252,178,999
2020-02-24 2020-02-20 0.996 264,410,711 -14,000 34.79% 263,466,387
2020-02-21 2020-02-19 0.996 264,424,711 +38,267 34.79% 263,480,337
2020-02-20 2020-02-18 1.018 264,386,444 +58,800 34.78% 269,107,631
2020-02-18 2020-02-14 0.986 264,327,644 +2,707 34.77% 260,551,535
2020-02-14 2020-02-12 1.061 264,324,937 -934 34.77% 280,373,237
2020-02-11 2020-02-07 1.018 264,325,871 -933 34.77% 269,045,976
2020-02-10 2020-02-06 1.018 264,326,804 +16,800 34.77% 269,046,926
2020-02-04 2020-01-31 1.039 264,310,004 +933 34.77% 274,693,611
2020-02-03 2020-01-30 1.039 264,309,071 +6,534 34.77% 274,692,642
2020-01-31 2020-01-29 1.007 264,302,537 +1,866 34.77% 266,190,412
2020-01-29 2020-01-22 1.104 264,300,671 +140,000 34.77% 291,674,669
2020-01-23 2020-01-21 1.071 264,160,671 -1,866 34.75% 283,029,290
2020-01-21 2020-01-17 1.071 264,162,537 +14,933 34.75% 283,031,290
2020-01-13 2020-01-09 1.082 264,147,604 +18,667 34.75% 285,845,443
2020-01-02 2019-12-27 1.071 264,128,937 +28,000 34.75% 282,995,290
2019-12-17 2019-12-13 1.104 264,100,937 +28,000 34.74% 291,454,248
2019-12-16 2019-12-12 1.093 264,072,937 +18,666 34.74% 288,593,995
2019-12-12 2019-12-10 1.071 264,054,271 +9,334 34.74% 282,915,290
2019-12-11 2019-12-09 1.082 264,044,937 -1,867 34.74% 285,734,343
2019-12-10 2019-12-06 1.093 264,046,804 +43,867 34.74% 288,565,436
2019-12-09 2019-12-05 1.136 264,002,937 +1,866 34.73% 299,831,907
2019-11-28 2019-11-26 1.093 264,001,071 -933 34.73% 288,515,456
2019-11-21 2019-11-19 1.114 264,002,004 -933 34.73% 294,173,662
2019-11-15 2019-11-13 1.125 264,002,937 +7,466 34.73% 297,003,304
2019-11-14 2019-11-12 1.093 263,995,471 -2,800 34.73% 288,509,336
2019-11-12 2019-11-08 1.114 263,998,271 +56,000 34.73% 294,169,502
2019-11-08 2019-11-06 1.136 263,942,271 +46,667 34.72% 299,763,008
2019-11-06 2019-11-04 1.136 263,895,604 +42,000 34.72% 299,710,007
2019-10-31 2019-10-29 1.146 263,853,604 -3,733 34.71% 302,489,310
2019-10-29 2019-10-25 1.146 263,857,337 +933 34.71% 302,493,590
2019-10-28 2019-10-24 1.125 263,856,404 +11,200 34.71% 296,838,455
2019-10-21 2019-10-17 1.157 263,845,204 -46,667 34.71% 305,306,593
2019-10-18 2019-10-16 1.157 263,891,871 -4,666 34.72% 305,360,594
2019-10-15 2019-10-11 1.146 263,896,537 +8,400 34.72% 302,538,530
2019-10-14 2019-10-10 1.157 263,888,137 +42,000 34.72% 305,356,273
2019-10-10 2019-10-08 1.189 263,846,137 -7,374 34.71% 313,788,442
2019-10-08 2019-10-03 1.200 263,853,511 +6,254 34.71% 316,624,213
2019-10-03 2019-09-30 1.189 263,847,257 -26,134 34.71% 313,789,774
2019-10-02 2019-09-27 1.200 263,873,391 -93,333 34.71% 316,648,069
2019-09-30 2019-09-26 1.189 263,966,724 -1,867 34.73% 313,931,854
2019-09-27 2019-09-25 1.179 263,968,591 -1,866 34.73% 311,105,839
2019-09-26 2019-09-24 1.168 263,970,457 -1,867 34.73% 308,279,784
2019-09-25 2019-09-23 1.168 263,972,324 -1,867 34.73% 308,281,964
2019-09-23 2019-09-19 1.189 263,974,191 -32,666 34.73% 313,940,734
2019-09-20 2019-09-18 1.136 264,006,857 +8,866 34.73% 299,836,359
2019-09-18 2019-09-16 1.071 263,997,991 -186 34.73% 282,854,990
2019-09-13 2019-09-11 1.071 263,998,177 -5,834 34.73% 282,855,190
2019-09-12 2019-09-10 1.071 264,004,011 -933 34.73% 282,861,440
2019-09-06 2019-09-04 1.071 264,004,944 -5,040 34.73% 282,862,440
2019-09-05 2019-09-03 1.071 264,009,984 +18,667 34.73% 282,867,840
2019-09-04 2019-09-02 1.071 263,991,317 -1,867 34.73% 282,847,840
2019-08-30 2019-08-28 1.029 263,993,184 +93,333 34.73% 271,535,846
2019-08-26 2019-08-22 0.986 263,899,851 +5,834 34.72% 260,129,853
2019-08-20 2019-08-16 0.964 263,894,017 -1,867 34.72% 254,469,231
2019-08-16 2019-08-14 0.996 263,895,884 +23,333 34.72% 262,953,399
2019-08-09 2019-08-07 1.039 263,872,551 +24,267 34.71% 274,238,973
2019-08-05 2019-08-01 1.071 263,848,284 +1,867 34.71% 282,694,590
2019-07-31 2019-07-29 1.071 263,846,417 -4,667 34.71% 282,692,590
2019-07-30 2019-07-26 1.061 263,851,084 -14,000 34.71% 279,870,614
2019-07-29 2019-07-25 1.061 263,865,084 +60,667 34.71% 279,885,464
2019-07-26 2019-07-24 1.061 263,804,417 +53,200 34.71% 279,821,114
2019-07-25 2019-07-23 1.093 263,751,217 +12,133 34.70% 288,242,401
2019-07-19 2019-07-17 1.093 263,739,084 -10,267 34.70% 288,229,142
2019-07-16 2019-07-12 1.093 263,749,351 -1,866 34.70% 288,240,362
2019-07-11 2019-07-09 1.125 263,751,217 +2,800 34.70% 296,720,119
2019-07-09 2019-07-05 1.125 263,748,417 +19,600 34.70% 296,716,969
2019-07-04 2019-07-02 1.061 263,728,817 -9,800,000 34.70% 279,740,924
2019-07-02 2019-06-27 1.071 273,528,817 -8,400 35.99% 293,066,590
2019-06-24 2019-06-20 1.071 273,537,217 +60,666 35.99% 293,075,590
2019-06-20 2019-06-18 1.050 273,476,551 +4,667 35.98% 287,150,379
2019-06-14 2019-06-12 1.050 273,471,884 +46,667 35.98% 287,145,478
2019-06-12 2019-06-10 1.082 273,425,217 +87,733 35.97% 295,885,146
2019-06-10 2019-06-05 1.050 273,337,484 +23,333 35.96% 287,004,358
2019-06-05 2019-06-03 1.071 273,314,151 +934 35.96% 292,836,590
2019-06-04 2019-05-31 1.136 273,313,217 +46,666 35.96% 310,405,725
2019-06-03 2019-05-30 1.207 273,266,551 -15,633 35.95% 329,956,631
2019-05-31 2019-05-29 1.219 273,282,184 +11,382,285 35.95% 333,030,835
2019-05-29 2019-05-27 1.241 261,899,899 +28,623 35.95% 325,016,148
2019-05-28 2019-05-24 1.196 261,871,276 +26,833 35.95% 313,269,613
2019-05-27 2019-05-23 1.174 261,844,443 +20,572 35.95% 307,382,607
2019-05-24 2019-05-22 1.163 261,823,871 +35,778 35.94% 304,431,234
2019-05-21 2019-05-17 1.185 261,788,093 +125,222 35.94% 310,243,280
2019-05-15 2019-05-10 1.219 261,662,871 +26,834 35.92% 318,871,151
2019-05-14 2019-05-09 1.196 261,636,037 -4,473 35.92% 312,988,203
2019-05-10 2019-05-08 1.219 261,640,510 +8,945 35.92% 318,843,901
2019-05-09 2019-05-07 1.207 261,631,565 -1,521 35.92% 315,907,927
2019-05-08 2019-05-06 1.219 261,633,086 +61,717 35.92% 318,834,854
2019-05-07 2019-05-03 1.241 261,571,369 -15,206 35.91% 324,608,444
2019-05-06 2019-05-02 1.252 261,586,575 +118,067 35.91% 327,551,885
2019-05-03 2019-04-30 1.330 261,468,508 -13,417 35.89% 347,866,798
2019-05-02 2019-04-29 1.364 261,481,925 +65,116 35.90% 356,654,849
2019-04-30 2019-04-26 1.465 261,416,809 -1,007,771 35.89% 382,870,084
2019-04-25 2019-04-23 1.029 262,424,580 +4,473 36.03% 269,922,425
2019-04-24 2019-04-18 1.029 262,420,107 -35,689,261 36.02% 269,917,824
2019-04-17 2019-04-15 1.017 298,109,368 -3,578 40.92% 303,293,879
2019-04-15 2019-04-11 1.029 298,112,946 -8,945 40.92% 306,630,459
2019-04-09 2019-04-04 1.017 298,121,891 +895 40.93% 303,306,620
2019-04-04 2019-04-02 1.051 298,120,996 +894 40.93% 313,304,798
2019-04-03 2019-04-01 1.017 298,120,102 -894 40.93% 303,304,799
2019-04-01 2019-03-28 1.051 298,120,996 -8,945 40.93% 313,304,798
2019-03-28 2019-03-26 1.006 298,129,941 -39,534 40.93% 299,981,680
2019-03-25 2019-03-21 1.051 298,169,475 -5,993 40.93% 313,355,746
2019-03-13 2019-03-11 1.029 298,175,468 -17,889 40.93% 306,694,767
2019-03-07 2019-03-05 1.006 298,193,357 -1,610 40.94% 300,045,490
2019-03-06 2019-03-04 1.029 298,194,967 -894 40.94% 306,714,823
2019-03-04 2019-02-28 1.017 298,195,861 -1,789 40.94% 303,381,876
2019-03-01 2019-02-27 0.973 298,197,650 +53,667 40.94% 290,048,149
2019-02-28 2019-02-26 0.961 298,143,983 +53,666 40.93% 286,662,662
2019-02-27 2019-02-25 1.017 298,090,317 +4,473 40.92% 303,274,496
2019-02-26 2019-02-22 1.006 298,085,844 -4,473 40.92% 299,937,309
2019-02-21 2019-02-19 0.984 298,090,317 +13,417 40.92% 293,276,436
2019-02-19 2019-02-15 0.995 298,076,900 +61,717 40.92% 296,595,773
2019-02-18 2019-02-14 1.051 298,015,183 +1,520 40.91% 313,193,596
2019-02-15 2019-02-13 0.995 298,013,663 -12,522 40.91% 296,532,850
2019-02-13 2019-02-11 0.984 298,026,185 +8,050 40.91% 293,213,340
2019-02-12 2019-02-08 0.984 298,018,135 +2,683 40.91% 293,205,420
2019-02-11 2019-02-04 1.006 298,015,452 +895 40.91% 299,866,480
2019-02-08 2019-01-31 1.062 298,014,557 -895 40.91% 316,524,778
2019-02-01 2019-01-30 1.006 298,015,452 +33,989 40.91% 299,866,480
2019-01-24 2019-01-22 0.995 297,981,463 +1,789 40.91% 296,500,810
2019-01-23 2019-01-21 0.995 297,979,674 +1,789 40.91% 296,499,030
2019-01-18 2019-01-16 1.006 297,977,885 -3,936 40.91% 299,828,679
2019-01-17 2019-01-15 1.062 297,981,821 +61,538 40.91% 316,490,009
2019-01-16 2019-01-14 1.040 297,920,283 +895 40.90% 309,763,077
2019-01-11 2019-01-09 1.107 297,919,388 +34,883 40.90% 329,746,801
2019-01-09 2019-01-07 1.084 297,884,505 +31,306 40.89% 323,047,420
2019-01-02 2018-12-27 1.040 297,853,199 +12,432 40.89% 309,693,326
2018-12-19 2018-12-17 1.006 297,840,767 -8,318 40.89% 299,690,710
2018-12-18 2018-12-14 1.029 297,849,085 +7,424 40.89% 306,359,059
2018-12-17 2018-12-13 1.084 297,841,661 +894 40.89% 323,000,957
2018-12-07 2018-12-05 1.051 297,840,767 -3,041 40.89% 313,010,297
2018-12-06 2018-12-04 1.040 297,843,808 -5,366 40.89% 309,683,562
2018-11-30 2018-11-28 1.062 297,849,174 -31,306 40.89% 316,349,123
2018-11-26 2018-11-22 1.062 297,880,480 -4,204 40.89% 316,382,373
2018-11-15 2018-11-13 1.084 297,884,684 +11,360 40.89% 323,047,614
2018-11-12 2018-11-08 1.118 297,873,324 +2,415 40.89% 333,026,077
2018-11-07 2018-11-05 1.129 297,870,909 +11,359 40.89% 336,353,610
2018-11-02 2018-10-31 1.084 297,859,550 -6,887 40.89% 323,020,357
2018-10-29 2018-10-25 1.129 297,866,437 +5,993 40.89% 336,348,561
2018-10-22 2018-10-18 1.152 297,860,444 -895 40.89% 343,002,027
2018-10-19 2018-10-16 1.118 297,861,339 -1,789 40.89% 333,012,677
2018-10-15 2018-10-11 1.230 297,863,128 +2,594 40.89% 366,316,145
2018-10-12 2018-10-10 1.230 297,860,534 +895 40.89% 366,312,955
2018-10-11 2018-10-09 1.286 297,859,639 -5,367 40.89% 382,962,393
2018-10-09 2018-10-05 1.297 297,865,006 -3,578 40.89% 386,299,461
2018-10-08 2018-10-04 1.286 297,868,584 +2,460 40.89% 382,973,894
2018-10-05 2018-10-03 1.286 297,866,124 -125,222 40.89% 382,970,731
2018-10-04 2018-10-02 1.297 297,991,346 -1,789 40.91% 386,463,311
2018-10-03 2018-09-28 1.286 297,993,135 +22,361 40.91% 383,134,031
2018-10-02 2018-09-27 1.297 297,970,774 -58,139 40.90% 386,436,631
2018-09-28 2018-09-26 1.286 298,028,913 -444,539 40.91% 383,180,031
2018-09-27 2018-09-24 1.275 298,473,452 -29,874 40.97% 380,414,611
2018-09-26 2018-09-21 1.286 298,503,326 -195,884 40.98% 383,789,991
2018-09-24 2018-09-20 1.230 298,699,210 -135,955 41.00% 367,344,370
2018-09-17 2018-09-13 1.174 298,835,165 +1,297 41.02% 350,806,498
2018-09-14 2018-09-12 1.107 298,833,868 +53,666 41.02% 330,758,977
2018-09-13 2018-09-11 1.118 298,780,202 +15,116 41.02% 334,039,977
2018-09-07 2018-09-05 1.129 298,765,086 -1,162 41.01% 337,363,308
2018-08-31 2018-08-29 1.163 298,766,248 +4,472 41.01% 347,385,352
2018-08-29 2018-08-27 1.152 298,761,776 -4,472 41.01% 344,039,958
2018-08-28 2018-08-24 1.152 298,766,248 +32,200 41.01% 344,045,108
2018-08-23 2018-08-21 1.152 298,734,048 +715 41.01% 344,008,028
2018-08-21 2018-08-17 1.163 298,733,333 +1,789 41.01% 347,347,080
2018-08-16 2018-08-14 1.140 298,731,544 -95,437 41.01% 340,665,289
2018-08-15 2018-08-13 1.140 298,826,981 -61,717 41.02% 340,774,122
2018-08-14 2018-08-10 1.140 298,888,698 -13,416 41.03% 340,844,503
2018-08-06 2018-08-02 1.096 298,902,114 -141,323 41.03% 327,492,751
2018-08-03 2018-08-01 1.118 299,043,437 -22,271 41.05% 334,334,277
2018-08-02 2018-07-31 1.073 299,065,708 -23,256 41.06% 320,984,810
2018-08-01 2018-07-30 1.073 299,088,964 -24,150 41.06% 321,009,770
2018-07-30 2018-07-26 1.017 299,113,114 -87,208 41.06% 304,315,081
2018-07-27 2018-07-25 1.006 299,200,322 +212,251 41.07% 301,058,709
2018-07-26 2018-07-24 1.040 298,988,071 +18,784 41.04% 310,873,311
2018-07-24 2018-07-20 1.040 298,969,287 +16,994 41.04% 310,853,780
2018-07-23 2018-07-19 1.073 298,952,293 -89,444 41.04% 320,863,082
2018-07-19 2018-07-17 1.062 299,041,737 +2,683 41.05% 317,615,758
2018-07-18 2018-07-16 1.051 299,039,054 -17,889 41.05% 314,269,615
2018-07-17 2018-07-13 1.062 299,056,943 -4,472 41.05% 317,631,908
2018-07-16 2018-07-12 1.051 299,061,415 +17,889 41.05% 314,293,114
2018-07-13 2018-07-11 1.051 299,043,526 +3,578 41.05% 314,274,314
2018-07-12 2018-07-10 1.062 299,039,948 +50,983 41.05% 317,613,858
2018-07-09 2018-07-05 1.129 298,988,965 +5,367 41.04% 337,616,111
2018-07-06 2018-07-04 1.129 298,983,598 +894 41.04% 337,610,050
2018-07-05 2018-07-03 1.062 298,982,704 -4,472 41.04% 317,553,058
2018-07-04 2018-06-29 1.073 298,987,176 +894 41.04% 320,900,522
2018-07-03 2018-06-28 1.062 298,986,282 +44,723 41.04% 317,556,859
2018-06-28 2018-06-26 1.096 298,941,559 -2,684 41.04% 327,535,969
2018-06-26 2018-06-22 1.226 298,944,243 +12,811,896 41.04% 366,648,033
2018-06-25 2018-06-21 1.226 286,132,347 +48,799 41.04% 350,934,546
2018-06-22 2018-06-20 1.238 286,083,548 +12,841 41.03% 354,216,359
2018-06-21 2018-06-19 1.226 286,070,707 +45,289 41.03% 350,858,946
2018-06-20 2018-06-15 1.285 286,025,418 +2,568 41.02% 367,508,324
2018-06-19 2018-06-14 1.285 286,022,850 -1,712 41.02% 367,505,025
2018-06-15 2018-06-13 1.308 286,024,562 +17,122 41.02% 374,189,174
2018-06-13 2018-06-11 1.355 286,007,440 +6,849 41.02% 387,529,873
2018-06-12 2018-06-08 1.355 286,000,591 +6,849 41.02% 387,520,593
2018-06-11 2018-06-07 1.378 285,993,742 +74,567 41.02% 394,192,543
2018-06-08 2018-06-06 1.448 285,919,175 -1,712 41.01% 414,128,228
2018-06-07 2018-06-05 1.530 285,920,887 -117,287 41.01% 437,509,054
2018-06-06 2018-06-04 1.413 286,038,174 -29,108 41.03% 404,277,186
2018-06-05 2018-06-01 1.273 286,067,282 +5,993 41.03% 364,220,641
2018-05-31 2018-05-29 1.273 286,061,289 +15,581 41.03% 364,213,010
2018-05-30 2018-05-28 1.273 286,045,708 +39,381 41.03% 364,193,173
2018-05-29 2018-05-25 1.332 286,006,327 +17,122 41.02% 380,846,842
2018-05-28 2018-05-24 1.343 285,989,205 -20,375 41.02% 384,164,604
2018-05-25 2018-05-23 1.343 286,009,580 +4,366 41.02% 384,191,973
2018-05-23 2018-05-18 1.378 286,005,214 -11,130 41.02% 394,208,355
2018-05-18 2018-05-16 1.402 286,016,344 -5,136 41.02% 400,905,453
2018-05-16 2018-05-14 1.425 286,021,480 -75,766 41.02% 407,594,530
2018-05-15 2018-05-11 1.460 286,097,246 -19,091 41.03% 417,727,971
2018-05-14 2018-05-10 1.460 286,116,337 -237,186 41.04% 417,755,846
2018-05-11 2018-05-09 1.448 286,353,523 +2,483 41.07% 414,757,342
2018-05-10 2018-05-08 1.472 286,351,040 -16,052 41.07% 421,443,322
2018-05-09 2018-05-07 1.460 286,367,092 -58,045 41.07% 418,121,971
2018-05-04 2018-05-02 1.402 286,425,137 +3,767 41.08% 401,478,453
2018-05-03 2018-04-30 1.448 286,421,370 -3,595 41.08% 414,855,612
2018-05-02 2018-04-27 1.367 286,424,965 -2,569 41.08% 391,441,257
2018-04-30 2018-04-26 1.402 286,427,534 +56,332 41.08% 401,481,813
2018-04-27 2018-04-25 1.402 286,371,202 -856 41.07% 401,402,853
2018-04-26 2018-04-24 1.402 286,372,058 +23,971 41.07% 401,404,053
2018-04-25 2018-04-23 1.413 286,348,087 -3,167 41.07% 404,715,207
2018-04-24 2018-04-20 1.437 286,351,254 +83,085 41.07% 411,409,264
2018-04-23 2018-04-19 1.448 286,268,169 -1,455 41.06% 414,633,714
2018-04-20 2018-04-18 1.507 286,269,624 -107,014 41.06% 431,355,008
2018-04-19 2018-04-17 1.367 286,376,638 -20,461 41.07% 391,375,211
2018-04-18 2018-04-16 1.343 286,397,099 +2,654 41.08% 384,712,521
2018-04-17 2018-04-13 1.367 286,394,445 +23,115 41.08% 391,399,547
2018-04-13 2018-04-11 1.378 286,371,330 -6,078 41.07% 394,712,982
2018-04-12 2018-04-10 1.378 286,377,408 +113,862 41.07% 394,721,359
2018-04-10 2018-04-06 1.378 286,263,546 +17,123 41.06% 394,564,420
2018-04-09 2018-04-04 1.343 286,246,423 +95,884 41.05% 384,510,120
2018-04-06 2018-04-03 1.437 286,150,539 +829,572 41.04% 411,120,891
2018-04-04 2018-03-29 1.495 285,320,967 +1,165,167 40.92% 426,592,802
2018-04-03 2018-03-28 1.483 284,155,800 +486,271 40.76% 421,531,576
2018-03-29 2018-03-27 1.495 283,669,529 +298,483 40.69% 424,123,683
2018-03-28 2018-03-26 1.589 283,371,046 +148,963 40.64% 450,157,249
2018-03-27 2018-03-23 1.682 283,222,083 -45,587 40.62% 476,386,528
2018-03-26 2018-03-22 1.589 283,267,670 -56,418 40.63% 449,993,028
2018-03-23 2018-03-21 1.437 283,324,088 +235,430 40.64% 407,060,046
2018-03-22 2018-03-20 1.402 283,088,658 +2,468,426 40.60% 396,801,753
2018-03-21 2018-03-19 1.308 280,620,232 +339,020 40.25% 367,119,006
2018-03-20 2018-03-16 1.285 280,281,212 +374,677 40.20% 360,127,709
2018-03-19 2018-03-15 1.308 279,906,535 +532,886 40.15% 366,185,318
2018-03-16 2018-03-14 1.308 279,373,649 +649,189 40.07% 365,488,174
2018-03-15 2018-03-13 1.320 278,724,460 +147,080 39.98% 367,894,583
2018-03-14 2018-03-12 1.355 278,577,380 +111,294 39.96% 377,462,407
2018-03-13 2018-03-09 1.367 278,466,086 +169,082 39.94% 380,564,294
2018-03-12 2018-03-08 1.390 278,297,004 +113,692 39.91% 386,834,642
2018-03-09 2018-03-07 1.378 278,183,312 -10,274 39.90% 383,427,226
2018-03-08 2018-03-06 1.390 278,193,586 -599 39.90% 386,690,890
2018-03-07 2018-03-05 1.402 278,194,185 -5,736 39.90% 389,941,233
2018-03-06 2018-03-02 1.390 278,199,921 +66,777 39.90% 386,699,696
2018-03-05 2018-03-01 1.425 278,133,144 +298,098 39.89% 396,353,267
2018-03-02 2018-02-28 1.448 277,835,046 +15,410 39.85% 402,419,093
2018-03-01 2018-02-27 1.460 277,819,636 +101,021 39.85% 405,641,909
2018-02-28 2018-02-26 1.425 277,718,615 +64,037 39.83% 395,762,543
2018-02-27 2018-02-23 1.402 277,654,578 +77,050 39.82% 389,184,872
2018-02-26 2018-02-22 1.425 277,577,528 +85,611 39.81% 395,561,487
2018-02-23 2018-02-21 1.460 277,491,917 +31,334 39.80% 405,163,409
2018-02-22 2018-02-20 1.483 277,460,583 +63,352 39.79% 411,599,541
2018-02-21 2018-02-15 1.507 277,397,231 -89,999 39.79% 417,985,964
2018-02-20 2018-02-13 1.472 277,487,230 +365,217 39.80% 408,397,818
2018-02-14 2018-02-12 1.483 277,122,013 39.75% 411,097,289

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top