History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 5,183,000 | +0 | 0.14% | 1,347,580 |
| 2025-10-13 | 2025-10-09 | 0.260 | 5,183,000 | +0 | 0.14% | 1,347,580 |
| 2025-10-10 | 2025-10-08 | 0.260 | 5,183,000 | +0 | 0.14% | 1,347,580 |
| 2025-10-09 | 2025-10-06 | 0.265 | 5,183,000 | +0 | 0.14% | 1,373,495 |
| 2025-10-08 | 2025-10-03 | 0.260 | 5,183,000 | +0 | 0.14% | 1,347,580 |
| 2025-10-06 | 2025-10-02 | 0.255 | 5,183,000 | +0 | 0.14% | 1,321,665 |
| 2025-10-03 | 2025-09-30 | 0.255 | 5,183,000 | +23,000 | 0.14% | 1,321,665 |
| 2025-09-26 | 2025-09-24 | 0.265 | 5,160,000 | +200,000 | 0.14% | 1,367,400 |
| 2025-09-25 | 2025-09-23 | 0.265 | 4,960,000 | -1,000 | 0.13% | 1,314,400 |
| 2025-09-23 | 2025-09-19 | 0.280 | 4,961,000 | +1,000 | 0.13% | 1,389,080 |
| 2025-09-16 | 2025-09-12 | 0.280 | 4,960,000 | -5,000 | 0.13% | 1,388,800 |
| 2025-09-08 | 2025-09-04 | 0.275 | 4,965,000 | +58,000 | 0.13% | 1,365,375 |
| 2025-09-04 | 2025-09-02 | 0.275 | 4,907,000 | +400,000 | 0.13% | 1,349,425 |
| 2025-09-03 | 2025-09-01 | 0.280 | 4,507,000 | +200,000 | 0.12% | 1,261,960 |
| 2025-09-02 | 2025-08-29 | 0.280 | 4,307,000 | +12,000 | 0.11% | 1,205,960 |
| 2025-08-27 | 2025-08-25 | 0.300 | 4,295,000 | +30,000 | 0.11% | 1,288,500 |
| 2025-08-11 | 2025-08-07 | 0.295 | 4,265,000 | +23,000 | 0.11% | 1,258,175 |
| 2025-07-30 | 2025-07-28 | 0.295 | 4,242,000 | -100,000 | 0.11% | 1,251,390 |
| 2025-07-23 | 2025-07-21 | 0.315 | 4,342,000 | +100,000 | 0.11% | 1,367,730 |
| 2025-07-22 | 2025-07-18 | 0.305 | 4,242,000 | +50,000 | 0.11% | 1,293,810 |
| 2025-07-21 | 2025-07-17 | 0.295 | 4,192,000 | -61,000 | 0.11% | 1,236,640 |
| 2025-07-17 | 2025-07-15 | 0.295 | 4,253,000 | -300,000 | 0.11% | 1,254,635 |
| 2025-07-16 | 2025-07-14 | 0.305 | 4,553,000 | +100,000 | 0.12% | 1,388,665 |
| 2025-07-15 | 2025-07-11 | 0.300 | 4,453,000 | +250,000 | 0.12% | 1,335,900 |
| 2025-07-14 | 2025-07-10 | 0.285 | 4,203,000 | -130,000 | 0.11% | 1,197,855 |
| 2025-06-27 | 2025-06-25 | 0.260 | 4,333,000 | -10,000 | 0.11% | 1,126,580 |
| 2025-06-25 | 2025-06-23 | 0.255 | 4,343,000 | -48,000 | 0.11% | 1,107,465 |
| 2025-06-20 | 2025-06-18 | 0.250 | 4,391,000 | +70,000 | 0.12% | 1,097,750 |
| 2025-06-13 | 2025-06-11 | 0.260 | 4,321,000 | +50,000 | 0.11% | 1,123,460 |
| 2025-06-12 | 2025-06-10 | 0.260 | 4,271,000 | -50,000 | 0.11% | 1,110,460 |
| 2025-06-09 | 2025-06-05 | 0.245 | 4,321,000 | -55,000 | 0.11% | 1,058,645 |
| 2025-05-30 | 2025-05-28 | 0.239 | 4,376,000 | +70,000 | 0.12% | 1,045,864 |
| 2025-05-23 | 2025-05-21 | 0.235 | 4,306,000 | +25,000 | 0.11% | 1,011,910 |
| 2025-03-31 | 2025-03-27 | 0.247 | 4,281,000 | -50,000 | 0.11% | 1,057,407 |
| 2025-03-28 | 2025-03-26 | 0.247 | 4,331,000 | +4,000 | 0.11% | 1,069,757 |
| 2025-03-18 | 2025-03-14 | 0.242 | 4,327,000 | +100,000 | 0.11% | 1,047,134 |
| 2025-03-10 | 2025-03-06 | 0.234 | 4,227,000 | +100,000 | 0.11% | 989,118 |
| 2025-02-24 | 2025-02-20 | 0.245 | 4,127,000 | -160,000 | 0.11% | 1,011,115 |
| 2025-02-13 | 2025-02-11 | 0.260 | 4,287,000 | -20,000 | 0.11% | 1,114,620 |
| 2025-02-06 | 2025-02-04 | 0.255 | 4,307,000 | +20,000 | 0.11% | 1,098,285 |
| 2025-01-24 | 2025-01-22 | 0.247 | 4,287,000 | -56,000 | 0.11% | 1,058,889 |
| 2025-01-13 | 2025-01-09 | 0.235 | 4,343,000 | -5,000 | 0.11% | 1,020,605 |
| 2024-12-27 | 2024-12-20 | 0.260 | 4,348,000 | -90,000 | 0.11% | 1,130,480 |
| 2024-12-16 | 2024-12-12 | 0.260 | 4,438,000 | -94,000 | 0.12% | 1,153,880 |
| 2024-12-12 | 2024-12-10 | 0.260 | 4,532,000 | +250,000 | 0.12% | 1,178,320 |
| 2024-12-11 | 2024-12-09 | 0.260 | 4,282,000 | +40,000 | 0.11% | 1,113,320 |
| 2024-11-13 | 2024-11-11 | 0.270 | 4,242,000 | +50,000 | 0.11% | 1,145,340 |
| 2024-10-28 | 2024-10-24 | 0.275 | 4,192,000 | +50,000 | 0.11% | 1,152,800 |
| 2024-10-21 | 2024-10-17 | 0.270 | 4,142,000 | +100,000 | 0.11% | 1,118,340 |
| 2024-10-14 | 2024-10-09 | 0.290 | 4,042,000 | +300,000 | 0.11% | 1,172,180 |
| 2024-10-10 | 2024-10-08 | 0.350 | 3,742,000 | +142,000 | 0.10% | 1,309,700 |
| 2024-10-09 | 2024-10-07 | 0.450 | 3,600,000 | +35,000 | 0.09% | 1,620,000 |
| 2024-10-08 | 2024-10-04 | 0.370 | 3,565,000 | +18,000 | 0.09% | 1,319,050 |
| 2024-10-07 | 2024-10-03 | 0.290 | 3,547,000 | +390,000 | 0.09% | 1,028,630 |
| 2024-09-30 | 2024-09-26 | 0.275 | 3,157,000 | -2,000 | 0.08% | 868,175 |
| 2024-09-20 | 2024-09-17 | 0.250 | 3,159,000 | -20,000 | 0.08% | 789,750 |
| 2024-09-09 | 2024-09-04 | 0.270 | 3,179,000 | +20,000 | 0.08% | 858,330 |
| 2024-09-05 | 2024-09-03 | 0.255 | 3,159,000 | +13,000 | 0.08% | 805,545 |
| 2024-07-05 | 2024-07-03 | 0.335 | 3,146,000 | -4,000 | 0.08% | 1,053,910 |
| 2024-06-05 | 2024-06-03 | 0.325 | 3,150,000 | -4,000 | 0.08% | 1,023,750 |
| 2024-05-08 | 2024-05-06 | 0.330 | 3,154,000 | +3,000 | 0.08% | 1,040,820 |
| 2024-04-08 | 2024-04-03 | 0.370 | 3,151,000 | +12,000 | 0.08% | 1,165,870 |
| 2024-04-05 | 2024-04-02 | 0.400 | 3,139,000 | +18,000 | 0.08% | 1,255,600 |
| 2024-02-22 | 2024-02-20 | 0.385 | 3,121,000 | -19,000 | 0.08% | 1,201,585 |
| 2024-01-15 | 2024-01-11 | 0.350 | 3,140,000 | -3,000 | 0.08% | 1,099,000 |
| 2023-12-21 | 2023-12-19 | 0.350 | 3,143,000 | -130,000 | 0.08% | 1,100,050 |
| 2023-12-13 | 2023-12-11 | 0.370 | 3,273,000 | +130,000 | 0.09% | 1,211,010 |
| 2023-11-16 | 2023-11-14 | 0.335 | 3,143,000 | -1,000 | 0.08% | 1,052,905 |
| 2023-10-31 | 2023-10-27 | 0.470 | 3,144,000 | -10,000 | 0.08% | 1,477,680 |
| 2023-09-15 | 2023-09-13 | 0.680 | 3,154,000 | +30,000 | 0.08% | 2,144,720 |
| 2023-07-05 | 2023-07-03 | 0.800 | 3,124,000 | -100,000 | 0.08% | 2,499,200 |
| 2023-06-30 | 2023-06-28 | 0.800 | 3,224,000 | -4,000 | 0.08% | 2,579,200 |
| 2023-05-15 | 2023-05-11 | 0.900 | 3,228,000 | -20,000 | 0.09% | 2,905,200 |
| 2023-05-10 | 2023-05-08 | 0.900 | 3,248,000 | -20,000 | 0.09% | 2,923,200 |
| 2023-05-09 | 2023-05-05 | 0.900 | 3,268,000 | -39,000 | 0.09% | 2,941,200 |
| 2023-05-08 | 2023-05-04 | 0.900 | 3,307,000 | -1,000 | 0.09% | 2,976,300 |
| 2023-04-17 | 2023-04-13 | 0.900 | 3,308,000 | -10,000 | 0.09% | 2,977,200 |
| 2023-03-07 | 2023-03-03 | 0.900 | 3,318,000 | -161,000 | 0.09% | 2,986,200 |
| 2023-02-15 | 2023-02-13 | 1.000 | 3,479,000 | -22,000 | 0.09% | 3,479,000 |
| 2023-02-03 | 2023-02-01 | 1.000 | 3,501,000 | -50,000 | 0.09% | 3,501,000 |
| 2023-01-09 | 2023-01-05 | 1.000 | 3,551,000 | +22,000 | 0.09% | 3,551,000 |
| 2023-01-04 | 2022-12-30 | 1.050 | 3,529,000 | -150,000 | 0.09% | 3,705,450 |
| 2022-12-21 | 2022-12-19 | 1.050 | 3,679,000 | +80,000 | 0.10% | 3,862,950 |
| 2022-12-20 | 2022-12-16 | 1.040 | 3,599,000 | +81,000 | 0.09% | 3,742,960 |
| 2022-11-25 | 2022-11-23 | 1.020 | 3,518,000 | -47,000 | 0.09% | 3,588,360 |
| 2022-11-23 | 2022-11-21 | 1.010 | 3,565,000 | -2,000 | 0.09% | 3,600,650 |
| 2022-11-14 | 2022-11-10 | 1.010 | 3,567,000 | -1,000 | 0.09% | 3,602,670 |
| 2022-10-18 | 2022-10-14 | 1.000 | 3,568,000 | -88,000 | 0.09% | 3,568,000 |
| 2022-10-07 | 2022-10-05 | 0.990 | 3,656,000 | -10,000 | 0.10% | 3,619,440 |
| 2022-09-26 | 2022-09-22 | 1.010 | 3,666,000 | -19,000 | 0.10% | 3,702,660 |
| 2022-09-15 | 2022-09-13 | 1.010 | 3,685,000 | -15,000 | 0.10% | 3,721,850 |
| 2022-09-14 | 2022-09-09 | 1.020 | 3,700,000 | -10,000 | 0.10% | 3,774,000 |
| 2022-08-30 | 2022-08-26 | 1.020 | 3,710,000 | -20,000 | 0.10% | 3,784,200 |
| 2022-07-15 | 2022-07-13 | 1.010 | 3,730,000 | -1,000 | 0.10% | 3,767,300 |
| 2022-06-21 | 2022-06-17 | 1.020 | 3,731,000 | -3,000 | 0.10% | 3,805,620 |
| 2022-05-30 | 2022-05-26 | 1.020 | 3,734,000 | -3,000 | 0.10% | 3,808,680 |
| 2022-04-29 | 2022-04-27 | 1.020 | 3,737,000 | -2,000 | 0.10% | 3,811,740 |
| 2022-04-01 | 2022-03-30 | 1.050 | 3,739,000 | -6,000 | 0.10% | 3,925,950 |
| 2022-03-21 | 2022-03-17 | 1.090 | 3,745,000 | -5,000 | 0.10% | 4,082,050 |
| 2022-03-18 | 2022-03-16 | 1.050 | 3,750,000 | -25,000 | 0.10% | 3,937,500 |
| 2022-03-17 | 2022-03-15 | 1.040 | 3,775,000 | -28,000 | 0.10% | 3,926,000 |
| 2022-03-11 | 2022-03-09 | 1.050 | 3,803,000 | -13,000 | 0.10% | 3,993,150 |
| 2022-03-09 | 2022-03-07 | 1.050 | 3,816,000 | -14,000 | 0.10% | 4,006,800 |
| 2022-01-21 | 2022-01-19 | 1.100 | 3,830,000 | +19,000 | 0.10% | 4,213,000 |
| 2022-01-11 | 2022-01-07 | 1.390 | 3,811,000 | -16,000 | 0.10% | 5,297,290 |
| 2022-01-05 | 2022-01-03 | 1.490 | 3,827,000 | -12,000 | 0.10% | 5,702,230 |
| 2022-01-04 | 2021-12-31 | 1.500 | 3,839,000 | -44,000 | 0.10% | 5,758,500 |
| 2022-01-03 | 2021-12-29 | 1.390 | 3,883,000 | +20,000 | 0.10% | 5,397,370 |
| 2021-12-30 | 2021-12-28 | 1.300 | 3,863,000 | -183,000 | 0.10% | 5,021,900 |
| 2021-12-21 | 2021-12-17 | 1.090 | 4,046,000 | -10,000 | 0.11% | 4,410,140 |
| 2021-11-24 | 2021-11-22 | 1.030 | 4,056,000 | -10,000 | 0.11% | 4,177,680 |
| 2021-11-22 | 2021-11-18 | 1.020 | 4,066,000 | -2,000 | 0.11% | 4,147,320 |
| 2021-11-10 | 2021-11-08 | 1.050 | 4,068,000 | -16,000 | 0.11% | 4,271,400 |
| 2021-11-04 | 2021-11-02 | 1.040 | 4,084,000 | -21,000 | 0.11% | 4,247,360 |
| 2021-11-03 | 2021-11-01 | 1.050 | 4,105,000 | -11,000 | 0.11% | 4,310,250 |
| 2021-10-27 | 2021-10-25 | 1.060 | 4,116,000 | +8,000 | 0.11% | 4,362,960 |
| 2021-09-13 | 2021-09-09 | 1.100 | 4,108,000 | -15,000 | 0.11% | 4,518,800 |
| 2021-09-02 | 2021-08-31 | 1.200 | 4,123,000 | -50,000 | 0.11% | 4,947,600 |
| 2021-08-26 | 2021-08-24 | 1.190 | 4,173,000 | -10,000 | 0.11% | 4,965,870 |
| 2021-07-14 | 2021-07-12 | 1.210 | 4,183,000 | -100,000 | 0.11% | 5,061,430 |
| 2021-07-06 | 2021-07-02 | 1.200 | 4,283,000 | +100,000 | 0.11% | 5,139,600 |
| 2021-05-31 | 2021-05-27 | 1.270 | 4,183,000 | +15,000 | 0.11% | 5,312,410 |
| 2021-05-21 | 2021-05-18 | 1.260 | 4,168,000 | -10,000 | 0.11% | 5,251,680 |
| 2021-05-11 | 2021-05-07 | 1.280 | 4,178,000 | -10,000 | 0.11% | 5,347,840 |
| 2021-04-07 | 2021-03-31 | 1.390 | 4,188,000 | -10,000 | 0.11% | 5,821,320 |
| 2021-04-01 | 2021-03-30 | 1.350 | 4,198,000 | -4,000 | 0.11% | 5,667,300 |
| 2021-03-15 | 2021-03-11 | 1.280 | 4,202,000 | -24,000 | 0.11% | 5,378,560 |
| 2021-03-11 | 2021-03-09 | 1.290 | 4,226,000 | -20,000 | 0.11% | 5,451,540 |
| 2021-03-10 | 2021-03-08 | 1.300 | 4,246,000 | +20,000 | 0.11% | 5,519,800 |
| 2021-03-01 | 2021-02-25 | 1.340 | 4,226,000 | -8,000 | 0.11% | 5,662,840 |
| 2021-02-25 | 2021-02-23 | 1.300 | 4,234,000 | -22,000 | 0.11% | 5,504,200 |
| 2021-02-23 | 2021-02-19 | 1.310 | 4,256,000 | -8,000 | 0.11% | 5,575,360 |
| 2021-02-05 | 2021-02-03 | 1.290 | 4,264,000 | +24,000 | 0.11% | 5,500,560 |
| 2021-02-04 | 2021-02-02 | 1.300 | 4,240,000 | -10,000 | 0.11% | 5,512,000 |
| 2021-01-28 | 2021-01-26 | 1.350 | 4,250,000 | -20,000 | 0.11% | 5,737,500 |
| 2021-01-21 | 2021-01-19 | 1.330 | 4,270,000 | -1,000 | 0.11% | 5,679,100 |
| 2021-01-19 | 2021-01-15 | 1.390 | 4,271,000 | -20,000 | 0.11% | 5,936,690 |
| 2021-01-15 | 2021-01-13 | 1.430 | 4,291,000 | -7,000 | 0.11% | 6,136,130 |
| 2021-01-06 | 2021-01-04 | 1.450 | 4,298,000 | +42,000 | 0.11% | 6,232,100 |
| 2021-01-05 | 2020-12-31 | 1.520 | 4,256,000 | -63,000 | 0.11% | 6,469,120 |
| 2020-12-30 | 2020-12-28 | 1.350 | 4,319,000 | -120,000 | 0.11% | 5,830,650 |
| 2020-12-29 | 2020-12-24 | 1.320 | 4,439,000 | -31,000 | 0.12% | 5,859,480 |
| 2020-12-23 | 2020-12-21 | 1.320 | 4,470,000 | -30,000 | 0.18% | 5,900,400 |
| 2020-12-21 | 2020-12-17 | 1.310 | 4,500,000 | -20,000 | 0.18% | 5,895,000 |
| 2020-12-18 | 2020-12-16 | 1.290 | 4,520,000 | -21,000 | 0.18% | 5,830,800 |
| 2020-12-15 | 2020-12-11 | 1.300 | 4,541,000 | -100,000 | 0.18% | 5,903,300 |
| 2020-12-14 | 2020-12-10 | 1.290 | 4,641,000 | -10,000 | 0.18% | 5,986,890 |
| 2020-12-11 | 2020-12-09 | 1.280 | 4,651,000 | -60,000 | 0.18% | 5,953,280 |
| 2020-12-09 | 2020-12-07 | 1.290 | 4,711,000 | +20,000 | 0.19% | 6,077,190 |
| 2020-12-08 | 2020-12-04 | 1.300 | 4,691,000 | -50,000 | 0.18% | 6,098,300 |
| 2020-12-07 | 2020-12-03 | 1.230 | 4,741,000 | -184,000 | 0.19% | 5,831,430 |
| 2020-12-04 | 2020-12-02 | 1.120 | 4,925,000 | +129,000 | 0.19% | 5,516,000 |
| 2020-12-03 | 2020-12-01 | 1.090 | 4,796,000 | -184,000 | 0.19% | 5,227,640 |
| 2020-12-02 | 2020-11-30 | 1.070 | 4,980,000 | -28,000 | 0.20% | 5,328,600 |
| 2020-12-01 | 2020-11-27 | 1.030 | 5,008,000 | -9,000 | 0.20% | 5,158,240 |
| 2020-11-24 | 2020-11-20 | 1.040 | 5,017,000 | -15,000 | 0.20% | 5,217,680 |
| 2020-11-19 | 2020-11-17 | 1.040 | 5,032,000 | -3,000 | 0.20% | 5,233,280 |
| 2020-11-05 | 2020-11-03 | 1.040 | 5,035,000 | -20,000 | 0.20% | 5,236,400 |
| 2020-10-22 | 2020-10-20 | 1.040 | 5,055,000 | +50,000 | 0.20% | 5,257,200 |
| 2020-10-20 | 2020-10-16 | 1.030 | 5,005,000 | +50,000 | 0.20% | 5,155,150 |
| 2020-10-19 | 2020-10-15 | 1.040 | 4,955,000 | -1,000 | 0.19% | 5,153,200 |
| 2020-10-15 | 2020-10-12 | 1.020 | 4,956,000 | -30,000 | 0.19% | 5,055,120 |
| 2020-10-07 | 2020-10-05 | 1.020 | 4,986,000 | -30,000 | 0.20% | 5,085,720 |
| 2020-10-05 | 2020-09-29 | 1.030 | 5,016,000 | +50,000 | 0.20% | 5,166,480 |
| 2020-09-25 | 2020-09-23 | 1.050 | 4,966,000 | -40,000 | 0.20% | 5,214,300 |
| 2020-09-22 | 2020-09-18 | 1.050 | 5,006,000 | -120,000 | 0.20% | 5,256,300 |
| 2020-09-14 | 2020-09-10 | 1.050 | 5,126,000 | -18,000 | 0.20% | 5,382,300 |
| 2020-09-07 | 2020-09-03 | 1.060 | 5,144,000 | -3,000 | 0.20% | 5,452,640 |
| 2020-09-04 | 2020-09-02 | 1.050 | 5,147,000 | -5,000 | 0.20% | 5,404,350 |
| 2020-09-01 | 2020-08-28 | 1.040 | 5,152,000 | -10,000 | 0.20% | 5,358,080 |
| 2020-08-28 | 2020-08-26 | 1.040 | 5,162,000 | -60,000 | 0.20% | 5,368,480 |
| 2020-08-27 | 2020-08-25 | 1.050 | 5,222,000 | -11,000 | 0.21% | 5,483,100 |
| 2020-08-25 | 2020-08-21 | 1.050 | 5,233,000 | +8,000 | 0.21% | 5,494,650 |
| 2020-08-13 | 2020-08-11 | 1.020 | 5,225,000 | -30,000 | 0.21% | 5,329,500 |
| 2020-08-12 | 2020-08-10 | 1.050 | 5,255,000 | -10,000 | 0.21% | 5,517,750 |
| 2020-08-06 | 2020-08-04 | 1.050 | 5,265,000 | -10,000 | 0.21% | 5,528,250 |
| 2020-08-03 | 2020-07-30 | 1.050 | 5,275,000 | -8,000 | 0.21% | 5,538,750 |
| 2020-07-28 | 2020-07-24 | 1.050 | 5,283,000 | -20,000 | 0.21% | 5,547,150 |
| 2020-07-23 | 2020-07-21 | 1.050 | 5,303,000 | -2,000 | 0.21% | 5,568,150 |
| 2020-07-20 | 2020-07-16 | 1.080 | 5,305,000 | -150,000 | 0.21% | 5,729,400 |
| 2020-07-17 | 2020-07-15 | 1.030 | 5,455,000 | +150,000 | 0.21% | 5,618,650 |
| 2020-07-16 | 2020-07-14 | 1.060 | 5,305,000 | -50,000 | 0.21% | 5,623,300 |
| 2020-07-15 | 2020-07-13 | 1.050 | 5,355,000 | +20,000 | 0.21% | 5,622,750 |
| 2020-07-14 | 2020-07-10 | 1.080 | 5,335,000 | +17,000 | 0.21% | 5,761,800 |
| 2020-07-13 | 2020-07-09 | 1.100 | 5,318,000 | +50,000 | 0.21% | 5,849,800 |
| 2020-07-10 | 2020-07-08 | 1.100 | 5,268,000 | -50,000 | 0.21% | 5,794,800 |
| 2020-07-09 | 2020-07-07 | 1.100 | 5,318,000 | -153,000 | 0.21% | 5,849,800 |
| 2020-07-08 | 2020-07-06 | 1.070 | 5,471,000 | +134,000 | 0.22% | 5,853,970 |
| 2020-07-06 | 2020-07-02 | 1.060 | 5,337,000 | +100,000 | 0.21% | 5,657,220 |
| 2020-07-03 | 2020-06-30 | 1.050 | 5,237,000 | -120,000 | 0.21% | 5,498,850 |
| 2020-07-02 | 2020-06-29 | 1.030 | 5,357,000 | -50,000 | 0.21% | 5,517,710 |
| 2020-06-29 | 2020-06-24 | 1.050 | 5,407,000 | +10,000 | 0.21% | 5,677,350 |
| 2020-06-24 | 2020-06-22 | 1.040 | 5,397,000 | +20,000 | 0.21% | 5,612,880 |
| 2020-06-23 | 2020-06-19 | 1.070 | 5,377,000 | -210,000 | 0.21% | 5,753,390 |
| 2020-06-22 | 2020-06-18 | 1.040 | 5,587,000 | -197,000 | 0.22% | 5,810,480 |
| 2020-06-18 | 2020-06-16 | 0.990 | 5,784,000 | -41,000 | 0.23% | 5,726,160 |
| 2020-06-16 | 2020-06-12 | 0.940 | 5,825,000 | -230,000 | 0.23% | 5,475,500 |
| 2020-06-15 | 2020-06-11 | 0.910 | 6,055,000 | -15,000 | 0.24% | 5,510,050 |
| 2020-06-12 | 2020-06-10 | 0.900 | 6,070,000 | -40,000 | 0.24% | 5,463,000 |
| 2020-06-10 | 2020-06-08 | 0.900 | 6,110,000 | +40,000 | 0.24% | 5,499,000 |
| 2020-06-09 | 2020-06-05 | 0.880 | 6,070,000 | -217,000 | 0.24% | 5,341,600 |
| 2020-06-08 | 2020-06-04 | 0.840 | 6,287,000 | +68,000 | 0.25% | 5,281,080 |
| 2020-06-05 | 2020-06-03 | 0.830 | 6,219,000 | -15,000 | 0.24% | 5,161,770 |
| 2020-06-03 | 2020-06-01 | 0.800 | 6,234,000 | -5,000 | 0.25% | 4,987,200 |
| 2020-06-01 | 2020-05-28 | 0.800 | 6,239,000 | -45,000 | 0.25% | 4,991,200 |
| 2020-05-29 | 2020-05-27 | 0.810 | 6,284,000 | -40,000 | 0.25% | 5,090,040 |
| 2020-05-28 | 2020-05-26 | 0.810 | 6,324,000 | -90,000 | 0.25% | 5,122,440 |
| 2020-05-22 | 2020-05-20 | 0.810 | 6,414,000 | -405,000 | 0.25% | 5,195,340 |
| 2020-05-21 | 2020-05-19 | 0.820 | 6,819,000 | -52,000 | 0.27% | 5,591,580 |
| 2020-05-19 | 2020-05-15 | 0.830 | 6,871,000 | +20,000 | 0.27% | 5,702,930 |
| 2020-05-18 | 2020-05-14 | 0.830 | 6,851,000 | -80,000 | 0.27% | 5,686,330 |
| 2020-05-15 | 2020-05-13 | 0.820 | 6,931,000 | -5,000 | 0.27% | 5,683,420 |
| 2020-05-14 | 2020-05-12 | 0.830 | 6,936,000 | -14,000 | 0.27% | 5,756,880 |
| 2020-05-12 | 2020-05-08 | 0.840 | 6,950,000 | -100,000 | 0.27% | 5,838,000 |
| 2020-05-11 | 2020-05-07 | 0.820 | 7,050,000 | -320,000 | 0.28% | 5,781,000 |
| 2020-05-08 | 2020-05-06 | 0.820 | 7,370,000 | -20,000 | 0.29% | 6,043,400 |
| 2020-05-07 | 2020-05-05 | 0.830 | 7,390,000 | +60,000 | 0.29% | 6,133,700 |
| 2020-05-06 | 2020-05-04 | 0.820 | 7,330,000 | -121,000 | 0.29% | 6,010,600 |
| 2020-05-05 | 2020-04-29 | 0.850 | 7,451,000 | +31,000 | 0.29% | 6,333,350 |
| 2020-04-29 | 2020-04-27 | 0.850 | 7,420,000 | -154,000 | 0.29% | 6,307,000 |
| 2020-04-27 | 2020-04-23 | 0.840 | 7,574,000 | -265,000 | 0.30% | 6,362,160 |
| 2020-04-24 | 2020-04-22 | 0.840 | 7,839,000 | +312,000 | 0.31% | 6,584,760 |
| 2020-04-23 | 2020-04-21 | 0.860 | 7,527,000 | -357,000 | 0.30% | 6,473,220 |
| 2020-04-22 | 2020-04-20 | 0.860 | 7,884,000 | -24,000 | 0.31% | 6,780,240 |
| 2020-04-21 | 2020-04-17 | 0.850 | 7,908,000 | -1,830,000 | 0.31% | 6,721,800 |
| 2020-04-20 | 2020-04-16 | 0.870 | 9,738,000 | +170,000 | 0.38% | 8,472,060 |
| 2020-04-17 | 2020-04-15 | 0.850 | 9,568,000 | -39,000 | 0.38% | 8,132,800 |
| 2020-04-16 | 2020-04-14 | 0.860 | 9,607,000 | +377,000 | 0.38% | 8,262,020 |
| 2020-04-15 | 2020-04-09 | 0.830 | 9,230,000 | +693,000 | 0.36% | 7,660,900 |
| 2020-04-14 | 2020-04-08 | 0.720 | 8,537,000 | -195,000 | 0.34% | 6,146,640 |
| 2020-04-09 | 2020-04-07 | 0.680 | 8,732,000 | -740,000 | 0.34% | 5,937,760 |
| 2020-04-08 | 2020-04-06 | 0.690 | 9,472,000 | -945,000 | 0.37% | 6,535,680 |
| 2020-04-07 | 2020-04-03 | 0.680 | 10,417,000 | +1,333,000 | 0.41% | 7,083,560 |
| 2020-04-06 | 2020-04-02 | 0.680 | 9,084,000 | +2,887,000 | 0.36% | 6,177,120 |
| 2020-04-03 | 2020-04-01 | 0.650 | 6,197,000 | +1,897,000 | 0.24% | 4,028,050 |
| 2020-04-02 | 2020-03-31 | 1.150 | 4,300,000 | +10,000 | 0.17% | 4,945,000 |
| 2020-03-26 | 2020-03-24 | 1.270 | 4,290,000 | -10,000 | 0.17% | 5,448,300 |
| 2020-03-23 | 2020-03-19 | 1.230 | 4,300,000 | -39,000 | 0.17% | 5,289,000 |
| 2020-03-20 | 2020-03-18 | 1.310 | 4,339,000 | -9,000 | 0.17% | 5,684,090 |
| 2020-03-19 | 2020-03-17 | 1.300 | 4,348,000 | -5,000 | 0.17% | 5,652,400 |
| 2020-03-16 | 2020-03-12 | 1.330 | 4,353,000 | -6,000 | 0.17% | 5,789,490 |
| 2020-03-11 | 2020-03-09 | 1.390 | 4,359,000 | -20,000 | 0.17% | 6,059,010 |
| 2020-03-10 | 2020-03-06 | 1.400 | 4,379,000 | -2,000 | 0.17% | 6,130,600 |
| 2020-03-09 | 2020-03-05 | 1.390 | 4,381,000 | -9,000 | 0.17% | 6,089,590 |
| 2020-02-25 | 2020-02-21 | 1.400 | 4,390,000 | -2,000 | 0.17% | 6,146,000 |
| 2020-02-10 | 2020-02-06 | 1.310 | 4,392,000 | +100,000 | 0.17% | 5,753,520 |
| 2020-02-04 | 2020-01-31 | 1.300 | 4,292,000 | +10,000 | 0.17% | 5,579,600 |
| 2020-01-30 | 2020-01-24 | 1.310 | 4,282,000 | +10,000 | 0.17% | 5,609,420 |
| 2020-01-29 | 2020-01-22 | 1.350 | 4,272,000 | +10,000 | 0.17% | 5,767,200 |
| 2020-01-20 | 2020-01-16 | 1.430 | 4,262,000 | -1,000 | 0.17% | 6,094,660 |
| 2020-01-15 | 2020-01-13 | 1.400 | 4,263,000 | +10,000 | 0.17% | 5,968,200 |
| 2019-12-30 | 2019-12-24 | 1.460 | 4,253,000 | -3,000 | 0.17% | 6,209,380 |
| 2019-12-18 | 2019-12-16 | 1.540 | 4,256,000 | -30,000 | 0.17% | 6,554,240 |
| 2019-12-17 | 2019-12-13 | 1.500 | 4,286,000 | -60,000 | 0.17% | 6,429,000 |
| 2019-12-16 | 2019-12-12 | 1.500 | 4,346,000 | -4,000 | 0.17% | 6,519,000 |
| 2019-12-03 | 2019-11-29 | 1.350 | 4,350,000 | -10,000 | 0.17% | 5,872,500 |
| 2019-12-02 | 2019-11-28 | 1.450 | 4,360,000 | +87,000 | 0.17% | 6,322,000 |
| 2019-11-29 | 2019-11-27 | 1.430 | 4,273,000 | +20,000 | 0.17% | 6,110,390 |
| 2019-11-28 | 2019-11-26 | 1.520 | 4,253,000 | +20,000 | 0.17% | 6,464,560 |
| 2019-11-22 | 2019-11-20 | 1.580 | 4,233,000 | +10,000 | 0.17% | 6,688,140 |
| 2019-11-21 | 2019-11-19 | 1.600 | 4,223,000 | +13,000 | 0.17% | 6,756,800 |
| 2019-11-19 | 2019-11-15 | 1.660 | 4,210,000 | +10,000 | 0.17% | 6,988,600 |
| 2019-11-14 | 2019-11-12 | 1.650 | 4,200,000 | +52,000 | 0.17% | 6,930,000 |
| 2019-11-13 | 2019-11-11 | 1.730 | 4,148,000 | +10,000 | 0.16% | 7,176,040 |
| 2019-11-11 | 2019-11-07 | 1.820 | 4,138,000 | -7,000 | 0.16% | 7,531,160 |
| 2019-10-31 | 2019-10-29 | 1.720 | 4,145,000 | +28,000 | 0.16% | 7,129,400 |
| 2019-10-28 | 2019-10-24 | 1.680 | 4,117,000 | +10,000 | 0.16% | 6,916,560 |
| 2019-10-18 | 2019-10-16 | 1.750 | 4,107,000 | -2,000 | 0.16% | 7,187,250 |
| 2019-10-14 | 2019-10-10 | 1.830 | 4,109,000 | -9,000 | 0.16% | 7,519,470 |
| 2019-10-11 | 2019-10-09 | 1.650 | 4,118,000 | -2,000 | 0.16% | 6,794,700 |
| 2019-10-02 | 2019-09-27 | 1.690 | 4,120,000 | +20,000 | 0.16% | 6,962,800 |
| 2019-09-30 | 2019-09-26 | 1.630 | 4,100,000 | +19,000 | 0.16% | 6,683,000 |
| 2019-09-27 | 2019-09-25 | 1.650 | 4,081,000 | +1,000 | 0.16% | 6,733,650 |
| 2019-09-25 | 2019-09-23 | 1.790 | 4,080,000 | +9,000 | 0.16% | 7,303,200 |
| 2019-09-24 | 2019-09-20 | 1.750 | 4,071,000 | +11,000 | 0.16% | 7,124,250 |
| 2019-09-12 | 2019-09-10 | 1.790 | 4,060,000 | -10,000 | 0.16% | 7,267,400 |
| 2019-09-09 | 2019-09-05 | 1.880 | 4,070,000 | -20,000 | 0.16% | 7,651,600 |
| 2019-09-06 | 2019-09-04 | 1.870 | 4,090,000 | -10,000 | 0.16% | 7,648,300 |
| 2019-09-05 | 2019-09-03 | 1.790 | 4,100,000 | -2,000 | 0.16% | 7,339,000 |
| 2019-09-03 | 2019-08-30 | 1.920 | 4,102,000 | -60,000 | 0.16% | 7,875,840 |
| 2019-09-02 | 2019-08-29 | 1.880 | 4,162,000 | -20,000 | 0.16% | 7,824,560 |
| 2019-08-30 | 2019-08-28 | 1.700 | 4,182,000 | +8,000 | 0.16% | 7,109,400 |
| 2019-08-23 | 2019-08-21 | 1.900 | 4,174,000 | +1,000 | 0.16% | 7,930,600 |
| 2019-08-19 | 2019-08-15 | 1.890 | 4,173,000 | -80,000 | 0.16% | 7,886,970 |
| 2019-08-16 | 2019-08-14 | 1.980 | 4,253,000 | -10,000 | 0.17% | 8,420,940 |
| 2019-08-08 | 2019-08-06 | 1.810 | 4,263,000 | -10,000 | 0.17% | 7,716,030 |
| 2019-08-05 | 2019-08-01 | 1.850 | 4,273,000 | -10,000 | 0.17% | 7,905,050 |
| 2019-07-25 | 2019-07-23 | 1.900 | 4,283,000 | -10,000 | 0.17% | 8,137,700 |
| 2019-07-16 | 2019-07-12 | 1.880 | 4,293,000 | -1,000 | 0.17% | 8,070,840 |
| 2019-07-09 | 2019-07-05 | 1.850 | 4,294,000 | +10,000 | 0.17% | 7,943,900 |
| 2019-06-17 | 2019-06-13 | 1.960 | 4,284,000 | +17,000 | 0.17% | 8,396,640 |
| 2019-06-14 | 2019-06-12 | 1.950 | 4,267,000 | +50,000 | 0.17% | 8,320,650 |
| 2019-06-11 | 2019-06-06 | 2.020 | 4,217,000 | -10,000 | 0.17% | 8,518,340 |
| 2019-06-05 | 2019-06-03 | 2.171 | 4,227,000 | +236,346 | 0.17% | 9,178,555 |
| 2019-05-31 | 2019-05-29 | 2.129 | 3,990,654 | +9,441 | 0.17% | 8,496,270 |
| 2019-05-30 | 2019-05-28 | 2.129 | 3,981,213 | +56,645 | 0.17% | 8,476,170 |
| 2019-05-08 | 2019-05-06 | 2.224 | 3,924,568 | -2,832 | 0.16% | 8,729,701 |
| 2019-05-07 | 2019-05-03 | 2.309 | 3,927,400 | -9,441 | 0.16% | 9,068,800 |
| 2019-04-29 | 2019-04-25 | 2.330 | 3,936,841 | -3,776 | 0.16% | 9,174,000 |
| 2019-04-25 | 2019-04-23 | 2.330 | 3,940,617 | -23,602 | 0.16% | 9,182,800 |
| 2019-04-11 | 2019-04-09 | 2.341 | 3,964,219 | -47,205 | 0.17% | 9,279,789 |
| 2019-04-08 | 2019-04-03 | 2.510 | 4,011,424 | -10,385 | 0.17% | 10,070,131 |
| 2019-04-04 | 2019-04-02 | 2.595 | 4,021,809 | -23,602 | 0.17% | 10,437,001 |
| 2019-04-03 | 2019-04-01 | 2.330 | 4,045,411 | -18,882 | 0.17% | 9,427,000 |
| 2019-04-02 | 2019-03-29 | 2.320 | 4,064,293 | +5,665 | 0.17% | 9,427,951 |
| 2019-03-26 | 2019-03-22 | 2.383 | 4,058,628 | -2,832 | 0.17% | 9,672,750 |
| 2019-03-15 | 2019-03-13 | 2.341 | 4,061,460 | -2,833 | 0.17% | 9,507,419 |
| 2019-03-08 | 2019-03-06 | 2.351 | 4,064,293 | -1,888 | 0.17% | 9,557,101 |
| 2019-03-06 | 2019-03-04 | 2.320 | 4,066,181 | +36,820 | 0.17% | 9,432,331 |
| 2019-03-01 | 2019-02-27 | 2.351 | 4,029,361 | +9,441 | 0.17% | 9,474,959 |
| 2019-02-28 | 2019-02-26 | 2.373 | 4,019,920 | +28,322 | 0.17% | 9,537,919 |
| 2019-02-25 | 2019-02-21 | 2.457 | 3,991,598 | -9,441 | 0.17% | 9,808,960 |
| 2019-02-15 | 2019-02-13 | 2.351 | 4,001,039 | +5,665 | 0.17% | 9,408,361 |
| 2019-02-11 | 2019-02-04 | 2.362 | 3,995,374 | -12,273 | 0.17% | 9,437,359 |
| 2019-01-29 | 2019-01-25 | 2.394 | 4,007,647 | -9,441 | 0.17% | 9,593,699 |
| 2019-01-24 | 2019-01-22 | 2.309 | 4,017,088 | -9,441 | 0.17% | 9,275,899 |
| 2019-01-21 | 2019-01-17 | 2.235 | 4,026,529 | +9,441 | 0.17% | 8,999,150 |
| 2019-01-18 | 2019-01-16 | 2.203 | 4,017,088 | +75,527 | 0.17% | 8,850,400 |
| 2019-01-17 | 2019-01-15 | 2.383 | 3,941,561 | -9,441 | 0.16% | 9,393,749 |
| 2019-01-03 | 2018-12-31 | 2.913 | 3,951,002 | +12,273 | 0.16% | 11,508,750 |
| 2018-12-28 | 2018-12-24 | 2.277 | 3,938,729 | +9,441 | 0.16% | 8,969,800 |
| 2018-12-06 | 2018-12-04 | 2.362 | 3,929,288 | +2,832 | 0.16% | 9,281,260 |
| 2018-12-05 | 2018-12-03 | 2.351 | 3,926,456 | +9,441 | 0.16% | 9,232,980 |
| 2018-11-20 | 2018-11-16 | 2.267 | 3,917,015 | -2,832 | 0.16% | 8,878,860 |
| 2018-11-12 | 2018-11-08 | 2.129 | 3,919,847 | -7,553 | 0.16% | 8,345,519 |
| 2018-11-07 | 2018-11-05 | 2.140 | 3,927,400 | -9,441 | 0.16% | 8,403,200 |
| 2018-11-01 | 2018-10-30 | 2.129 | 3,936,841 | -1,888 | 0.16% | 8,381,700 |
| 2018-10-31 | 2018-10-29 | 2.182 | 3,938,729 | -9,441 | 0.16% | 8,594,320 |
| 2018-10-26 | 2018-10-24 | 2.182 | 3,948,170 | -9,441 | 0.16% | 8,614,920 |
| 2018-10-25 | 2018-10-23 | 2.214 | 3,957,611 | -9,441 | 0.16% | 8,761,281 |
| 2018-10-24 | 2018-10-22 | 2.182 | 3,967,052 | -4,720 | 0.17% | 8,656,121 |
| 2018-10-23 | 2018-10-19 | 2.277 | 3,971,772 | -9,441 | 0.17% | 9,045,050 |
| 2018-10-22 | 2018-10-18 | 2.288 | 3,981,213 | -37,763 | 0.17% | 9,108,720 |
| 2018-10-19 | 2018-10-16 | 2.309 | 4,018,976 | -18,882 | 0.17% | 9,280,259 |
| 2018-10-16 | 2018-10-12 | 2.330 | 4,037,858 | -14,161 | 0.17% | 9,409,400 |
| 2018-10-09 | 2018-10-05 | 2.383 | 4,052,019 | -94,409 | 0.17% | 9,656,999 |
| 2018-09-28 | 2018-09-26 | 2.436 | 4,146,428 | -38,708 | 0.17% | 10,101,600 |
| 2018-09-24 | 2018-09-20 | 2.436 | 4,185,136 | -6,608 | 0.17% | 10,195,901 |
| 2018-09-21 | 2018-09-19 | 2.457 | 4,191,744 | -5,665 | 0.17% | 10,300,799 |
| 2018-09-17 | 2018-09-13 | 2.426 | 4,197,409 | -4,720 | 0.17% | 10,181,341 |
| 2018-09-14 | 2018-09-12 | 2.415 | 4,202,129 | -8,497 | 0.17% | 10,148,280 |
| 2018-09-12 | 2018-09-10 | 2.468 | 4,210,626 | -13,217 | 0.18% | 10,391,800 |
| 2018-09-11 | 2018-09-07 | 2.500 | 4,223,843 | -3,777 | 0.18% | 10,558,640 |
| 2018-09-10 | 2018-09-06 | 2.521 | 4,227,620 | -9,440 | 0.18% | 10,657,641 |
| 2018-09-05 | 2018-09-03 | 2.595 | 4,237,060 | -944 | 0.18% | 10,995,599 |
| 2018-08-30 | 2018-08-28 | 2.563 | 4,238,004 | -47,205 | 0.18% | 10,863,379 |
| 2018-08-22 | 2018-08-20 | 2.637 | 4,285,209 | -5,664 | 0.18% | 11,302,111 |
| 2018-08-20 | 2018-08-16 | 2.563 | 4,290,873 | +9,441 | 0.18% | 10,998,899 |
| 2018-08-14 | 2018-08-10 | 2.542 | 4,281,432 | -141,613 | 0.18% | 10,883,999 |
| 2018-08-13 | 2018-08-09 | 2.648 | 4,423,045 | -945 | 0.18% | 11,712,499 |
| 2018-08-09 | 2018-08-07 | 2.627 | 4,423,990 | +945 | 0.18% | 11,621,281 |
| 2018-08-08 | 2018-08-06 | 2.627 | 4,423,045 | -4,721 | 0.18% | 11,618,799 |
| 2018-08-06 | 2018-08-02 | 2.627 | 4,427,766 | +18,882 | 0.18% | 11,631,200 |
| 2018-07-27 | 2018-07-25 | 2.733 | 4,408,884 | -1,888 | 0.18% | 12,048,600 |
| 2018-07-18 | 2018-07-16 | 2.743 | 4,410,772 | -28,323 | 0.18% | 12,100,479 |
| 2018-07-17 | 2018-07-13 | 2.733 | 4,439,095 | -18,882 | 0.18% | 12,131,160 |
| 2018-07-13 | 2018-07-11 | 2.743 | 4,457,977 | -12,273 | 0.19% | 12,229,981 |
| 2018-07-12 | 2018-07-10 | 2.754 | 4,470,250 | -1,888 | 0.19% | 12,311,001 |
| 2018-07-05 | 2018-07-03 | 2.743 | 4,472,138 | -73,639 | 0.19% | 12,268,830 |
| 2018-07-03 | 2018-06-28 | 2.765 | 4,545,777 | -33,987 | 0.19% | 12,567,151 |
| 2018-06-28 | 2018-06-26 | 2.775 | 4,579,764 | -107,626 | 0.19% | 12,709,621 |
| 2018-06-27 | 2018-06-25 | 2.786 | 4,687,390 | -9,441 | 0.20% | 13,057,951 |
| 2018-06-25 | 2018-06-21 | 2.807 | 4,696,831 | -59,477 | 0.20% | 13,183,751 |
| 2018-06-22 | 2018-06-20 | 2.807 | 4,756,308 | -4,720 | 0.20% | 13,350,700 |
| 2018-06-21 | 2018-06-19 | 2.807 | 4,761,028 | -28,323 | 0.20% | 13,363,949 |
| 2018-06-15 | 2018-06-13 | 2.849 | 4,789,351 | +11,329 | 0.20% | 13,646,370 |
| 2018-06-12 | 2018-06-08 | 2.839 | 4,778,022 | +9,441 | 0.20% | 13,563,480 |
| 2018-06-11 | 2018-06-07 | 2.860 | 4,768,581 | -47,204 | 0.20% | 13,637,700 |
| 2018-06-04 | 2018-05-31 | 2.945 | 4,815,785 | -5,665 | 0.20% | 14,180,779 |
| 2018-06-01 | 2018-05-30 | 2.881 | 4,821,450 | +14,161 | 0.20% | 13,891,040 |
| 2018-05-31 | 2018-05-29 | 2.870 | 4,807,289 | -8,496 | 0.20% | 13,799,321 |
| 2018-05-30 | 2018-05-28 | 2.881 | 4,815,785 | -28,323 | 0.20% | 13,874,719 |
| 2018-05-29 | 2018-05-25 | 2.849 | 4,844,108 | -13,217 | 0.20% | 13,802,390 |
| 2018-05-25 | 2018-05-23 | 2.860 | 4,857,325 | -9,441 | 0.20% | 13,891,499 |
| 2018-05-24 | 2018-05-21 | 2.849 | 4,866,766 | -944 | 0.20% | 13,866,950 |
| 2018-05-18 | 2018-05-16 | 2.849 | 4,867,710 | -23,602 | 0.20% | 13,869,639 |
| 2018-05-17 | 2018-05-15 | 2.860 | 4,891,312 | -9,441 | 0.20% | 13,988,699 |
| 2018-05-16 | 2018-05-14 | 2.881 | 4,900,753 | -3,777 | 0.20% | 14,119,519 |
| 2018-05-11 | 2018-05-09 | 2.881 | 4,904,530 | -12,273 | 0.20% | 14,130,401 |
| 2018-05-10 | 2018-05-08 | 2.870 | 4,916,803 | -6,608 | 0.20% | 14,113,681 |
| 2018-05-09 | 2018-05-07 | 2.870 | 4,923,411 | -23,602 | 0.21% | 14,132,649 |
| 2018-05-07 | 2018-05-03 | 2.849 | 4,947,013 | -15,106 | 0.21% | 14,095,599 |
| 2018-05-02 | 2018-04-27 | 2.881 | 4,962,119 | -1,888 | 0.21% | 14,296,320 |
| 2018-04-30 | 2018-04-26 | 2.860 | 4,964,007 | -60,422 | 0.21% | 14,196,600 |
| 2018-04-26 | 2018-04-24 | 2.892 | 5,024,429 | -9,440 | 0.21% | 14,529,061 |
| 2018-04-25 | 2018-04-23 | 2.892 | 5,033,869 | -18,882 | 0.21% | 14,556,359 |
| 2018-04-23 | 2018-04-19 | 2.913 | 5,052,751 | -18,882 | 0.21% | 14,718,000 |
| 2018-04-20 | 2018-04-18 | 2.902 | 5,071,633 | -9,441 | 0.21% | 14,719,280 |
| 2018-04-18 | 2018-04-16 | 2.913 | 5,081,074 | -944 | 0.21% | 14,800,501 |
| 2018-04-17 | 2018-04-13 | 2.945 | 5,082,018 | -18,882 | 0.21% | 14,964,740 |
| 2018-04-16 | 2018-04-12 | 2.923 | 5,100,900 | -141,613 | 0.21% | 14,912,281 |
| 2018-04-13 | 2018-04-11 | 2.955 | 5,242,513 | +11,329 | 0.22% | 15,492,871 |
| 2018-04-12 | 2018-04-10 | 2.945 | 5,231,184 | -9,440 | 0.22% | 15,403,981 |
| 2018-04-11 | 2018-04-09 | 2.976 | 5,240,624 | -28,323 | 0.22% | 15,598,309 |
| 2018-04-09 | 2018-04-04 | 2.923 | 5,268,947 | -16,049 | 0.22% | 15,403,560 |
| 2018-04-04 | 2018-03-29 | 2.987 | 5,284,996 | -35,876 | 0.22% | 15,786,359 |
| 2018-04-03 | 2018-03-28 | 2.945 | 5,320,872 | +23,602 | 0.22% | 15,668,081 |
| 2018-03-29 | 2018-03-27 | 2.987 | 5,297,270 | -141,613 | 0.22% | 15,823,021 |
| 2018-03-28 | 2018-03-26 | 3.019 | 5,438,883 | -28,322 | 0.23% | 16,418,851 |
| 2018-03-27 | 2018-03-23 | 2.934 | 5,467,205 | -51,925 | 0.23% | 16,041,070 |
| 2018-03-26 | 2018-03-22 | 2.966 | 5,519,130 | -4,720 | 0.23% | 16,368,800 |
| 2018-03-22 | 2018-03-20 | 2.976 | 5,523,850 | -3,777 | 0.23% | 16,441,309 |
| 2018-03-21 | 2018-03-19 | 2.955 | 5,527,627 | +13,218 | 0.23% | 16,335,451 |
| 2018-03-20 | 2018-03-16 | 2.913 | 5,514,409 | +9,440 | 0.23% | 16,062,749 |
| 2018-03-19 | 2018-03-15 | 2.987 | 5,504,969 | -14,161 | 0.23% | 16,443,421 |
| 2018-03-16 | 2018-03-14 | 2.987 | 5,519,130 | -1,888 | 0.23% | 16,485,720 |
| 2018-03-15 | 2018-03-13 | 3.029 | 5,521,018 | -61,366 | 0.23% | 16,725,280 |
| 2018-03-14 | 2018-03-12 | 3.008 | 5,582,384 | +30,211 | 0.23% | 16,792,921 |
| 2018-03-13 | 2018-03-09 | 2.987 | 5,552,173 | -23,602 | 0.23% | 16,584,420 |
| 2018-03-12 | 2018-03-08 | 2.987 | 5,575,775 | -3,776 | 0.23% | 16,654,920 |
| 2018-03-09 | 2018-03-07 | 2.987 | 5,579,551 | -17,938 | 0.23% | 16,666,199 |
| 2018-03-08 | 2018-03-06 | 2.998 | 5,597,489 | -2,832 | 0.23% | 16,779,070 |
| 2018-03-07 | 2018-03-05 | 2.987 | 5,600,321 | -29,267 | 0.23% | 16,728,239 |
| 2018-03-05 | 2018-03-01 | 3.072 | 5,629,588 | -944 | 0.23% | 17,292,700 |
| 2018-03-02 | 2018-02-28 | 2.987 | 5,630,532 | +20,770 | 0.23% | 16,818,480 |
| 2018-03-01 | 2018-02-27 | 3.040 | 5,609,762 | -86,856 | 0.23% | 17,053,539 |
| 2018-02-28 | 2018-02-26 | 3.029 | 5,696,618 | +50,036 | 0.24% | 17,257,239 |
| 2018-02-27 | 2018-02-23 | 2.987 | 5,646,582 | -9,440 | 0.24% | 16,866,421 |
| 2018-02-26 | 2018-02-22 | 2.976 | 5,656,022 | -96,297 | 0.24% | 16,834,709 |
| 2018-02-23 | 2018-02-21 | 3.019 | 5,752,319 | +6,608 | 0.24% | 17,365,049 |
| 2018-02-22 | 2018-02-20 | 3.019 | 5,745,711 | +6,609 | 0.24% | 17,345,101 |
| 2018-02-21 | 2018-02-15 | 3.008 | 5,739,102 | -8,497 | 0.24% | 17,264,360 |
| 2018-02-20 | 2018-02-13 | 2.966 | 5,747,599 | +123,675 | 0.24% | 17,046,400 |
| 2018-02-14 | 2018-02-12 | 2.966 | 5,623,924 | +100,074 | 0.23% | 16,679,601 |
| 2018-02-13 | 2018-02-09 | 2.934 | 5,523,850 | -20,770 | 0.23% | 16,207,269 |
| 2018-02-12 | 2018-02-08 | 3.008 | 5,544,620 | -138,781 | 0.23% | 16,679,319 |
| 2018-02-09 | 2018-02-07 | 3.029 | 5,683,401 | +26,434 | 0.24% | 17,217,200 |
| 2018-02-08 | 2018-02-06 | 3.008 | 5,656,967 | -132,172 | 0.24% | 17,017,281 |
| 2018-02-07 | 2018-02-05 | 3.093 | 5,789,139 | -98,185 | 0.28% | 17,905,441 |
| 2018-02-06 | 2018-02-02 | 3.082 | 5,887,324 | -129,340 | 0.28% | 18,146,761 |
| 2018-02-05 | 2018-02-01 | 3.125 | 6,016,664 | +202,979 | 0.29% | 18,800,352 |
| 2018-02-02 | 2018-01-31 | 3.125 | 5,813,685 | -8,497 | 0.28% | 18,166,100 |
| 2018-02-01 | 2018-01-30 | 3.167 | 5,822,182 | +197,314 | 0.28% | 18,439,331 |
| 2018-01-31 | 2018-01-29 | 3.284 | 5,624,868 | +481,485 | 0.27% | 18,469,801 |
| 2018-01-30 | 2018-01-26 | 3.337 | 5,143,383 | +114,234 | 0.25% | 17,161,198 |
| 2018-01-29 | 2018-01-25 | 3.252 | 5,029,149 | +467,323 | 0.24% | 16,353,890 |
| 2018-01-26 | 2018-01-24 | 3.411 | 4,561,826 | -652,364 | 0.22% | 15,559,039 |
| 2018-01-25 | 2018-01-23 | 3.125 | 5,214,190 | -968,161 | 0.25% | 16,292,850 |
| 2018-01-24 | 2018-01-22 | 3.072 | 6,182,351 | +49,093 | 0.30% | 18,990,651 |
| 2018-01-23 | 2018-01-19 | 3.072 | 6,133,258 | +803,889 | 0.29% | 18,839,849 |
| 2018-01-22 | 2018-01-18 | 3.051 | 5,329,369 | 0.26% | 16,257,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy