History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 979,000 | +0 | 0.03% | 254,540 |
| 2025-10-13 | 2025-10-09 | 0.260 | 979,000 | +0 | 0.03% | 254,540 |
| 2025-10-10 | 2025-10-08 | 0.260 | 979,000 | +0 | 0.03% | 254,540 |
| 2025-10-09 | 2025-10-06 | 0.265 | 979,000 | +0 | 0.03% | 259,435 |
| 2025-10-08 | 2025-10-03 | 0.260 | 979,000 | +0 | 0.03% | 254,540 |
| 2025-10-06 | 2025-10-02 | 0.255 | 979,000 | -11,000 | 0.03% | 249,645 |
| 2025-10-02 | 2025-09-29 | 0.255 | 990,000 | -10,000 | 0.03% | 252,450 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,000,000 | -7,000 | 0.03% | 260,000 |
| 2025-09-26 | 2025-09-24 | 0.265 | 1,007,000 | -5,000 | 0.03% | 266,855 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,012,000 | -7,000 | 0.03% | 268,180 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,019,000 | -5,000 | 0.03% | 275,130 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,024,000 | -5,000 | 0.03% | 286,720 |
| 2025-09-18 | 2025-09-16 | 0.275 | 1,029,000 | -4,000 | 0.03% | 282,975 |
| 2025-09-04 | 2025-09-02 | 0.275 | 1,033,000 | -5,000 | 0.03% | 284,075 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,038,000 | -4,000 | 0.03% | 290,640 |
| 2025-09-02 | 2025-08-29 | 0.280 | 1,042,000 | -4,000 | 0.03% | 291,760 |
| 2025-09-01 | 2025-08-28 | 0.285 | 1,046,000 | -4,000 | 0.03% | 298,110 |
| 2025-08-29 | 2025-08-27 | 0.285 | 1,050,000 | -4,000 | 0.03% | 299,250 |
| 2025-08-28 | 2025-08-26 | 0.295 | 1,054,000 | -3,000 | 0.03% | 310,930 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,057,000 | -2,000 | 0.03% | 317,100 |
| 2025-08-26 | 2025-08-22 | 0.290 | 1,059,000 | -3,000 | 0.03% | 307,110 |
| 2025-08-25 | 2025-08-21 | 0.295 | 1,062,000 | -3,000 | 0.03% | 313,290 |
| 2025-08-22 | 2025-08-20 | 0.290 | 1,065,000 | -3,000 | 0.03% | 308,850 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,068,000 | -3,000 | 0.03% | 315,060 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,071,000 | -4,000 | 0.03% | 315,945 |
| 2025-08-19 | 2025-08-15 | 0.290 | 1,075,000 | -3,000 | 0.03% | 311,750 |
| 2025-08-13 | 2025-08-11 | 0.295 | 1,078,000 | -4,000 | 0.03% | 318,010 |
| 2025-08-12 | 2025-08-08 | 0.295 | 1,082,000 | -5,000 | 0.03% | 319,190 |
| 2025-07-31 | 2025-07-29 | 0.295 | 1,087,000 | -12,000 | 0.03% | 320,665 |
| 2025-07-30 | 2025-07-28 | 0.295 | 1,099,000 | -13,000 | 0.03% | 324,205 |
| 2025-07-28 | 2025-07-24 | 0.300 | 1,112,000 | -12,000 | 0.03% | 333,600 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,124,000 | -13,000 | 0.03% | 337,200 |
| 2025-07-24 | 2025-07-22 | 0.305 | 1,137,000 | -13,000 | 0.03% | 346,785 |
| 2025-07-17 | 2025-07-15 | 0.295 | 1,150,000 | -17,000 | 0.03% | 339,250 |
| 2025-06-16 | 2025-06-12 | 0.260 | 1,167,000 | -10,000 | 0.03% | 303,420 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,177,000 | -7,000 | 0.03% | 306,020 |
| 2025-05-27 | 2025-05-23 | 0.236 | 1,184,000 | -6,000 | 0.03% | 279,424 |
| 2025-05-08 | 2025-05-06 | 0.227 | 1,190,000 | -6,000 | 0.03% | 270,130 |
| 2025-05-07 | 2025-05-02 | 0.229 | 1,196,000 | -7,000 | 0.03% | 273,884 |
| 2025-05-06 | 2025-04-30 | 0.231 | 1,203,000 | -5,000 | 0.03% | 277,893 |
| 2025-05-02 | 2025-04-29 | 0.229 | 1,208,000 | -5,000 | 0.03% | 276,632 |
| 2025-04-30 | 2025-04-28 | 0.235 | 1,213,000 | -6,000 | 0.03% | 285,055 |
| 2025-04-29 | 2025-04-25 | 0.233 | 1,219,000 | -5,000 | 0.03% | 284,027 |
| 2025-04-25 | 2025-04-23 | 0.231 | 1,224,000 | -6,000 | 0.03% | 282,744 |
| 2025-04-24 | 2025-04-22 | 0.228 | 1,230,000 | -6,000 | 0.03% | 280,440 |
| 2025-04-03 | 2025-04-01 | 0.239 | 1,236,000 | -13,000 | 0.03% | 295,404 |
| 2025-02-25 | 2025-02-21 | 0.245 | 1,249,000 | -6,000 | 0.03% | 306,005 |
| 2025-02-24 | 2025-02-20 | 0.245 | 1,255,000 | -6,000 | 0.03% | 307,475 |
| 2025-02-21 | 2025-02-19 | 0.248 | 1,261,000 | -6,000 | 0.03% | 312,728 |
| 2025-02-13 | 2025-02-11 | 0.260 | 1,267,000 | -4,000 | 0.03% | 329,420 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,271,000 | -4,000 | 0.03% | 336,815 |
| 2025-02-11 | 2025-02-07 | 0.260 | 1,275,000 | -4,000 | 0.03% | 331,500 |
| 2025-02-10 | 2025-02-06 | 0.255 | 1,279,000 | -4,000 | 0.03% | 326,145 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1,283,000 | -3,000 | 0.03% | 333,580 |
| 2025-02-06 | 2025-02-04 | 0.255 | 1,286,000 | -3,000 | 0.03% | 327,930 |
| 2025-02-05 | 2025-02-03 | 0.255 | 1,289,000 | -3,000 | 0.03% | 328,695 |
| 2025-01-06 | 2025-01-02 | 0.247 | 1,292,000 | -8,000 | 0.03% | 319,124 |
| 2025-01-03 | 2024-12-31 | 0.249 | 1,300,000 | -16,000 | 0.03% | 323,700 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,316,000 | -5,000 | 0.03% | 329,000 |
| 2024-12-27 | 2024-12-20 | 0.260 | 1,321,000 | -7,000 | 0.03% | 343,460 |
| 2024-12-04 | 2024-12-02 | 0.270 | 1,328,000 | -9,000 | 0.04% | 358,560 |
| 2024-12-03 | 2024-11-29 | 0.270 | 1,337,000 | -8,000 | 0.04% | 360,990 |
| 2024-11-14 | 2024-11-12 | 0.270 | 1,345,000 | -17,000 | 0.04% | 363,150 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,362,000 | -7,000 | 0.04% | 367,740 |
| 2024-11-04 | 2024-10-31 | 0.275 | 1,369,000 | -9,000 | 0.04% | 376,475 |
| 2024-10-14 | 2024-10-09 | 0.290 | 1,378,000 | -40,000 | 0.04% | 399,620 |
| 2024-10-10 | 2024-10-08 | 0.350 | 1,418,000 | -30,000 | 0.04% | 496,300 |
| 2024-10-07 | 2024-10-03 | 0.290 | 1,448,000 | -7,000 | 0.04% | 419,920 |
| 2024-10-04 | 2024-10-02 | 0.248 | 1,455,000 | -8,000 | 0.04% | 360,840 |
| 2024-10-03 | 2024-09-30 | 0.248 | 1,463,000 | -6,000 | 0.04% | 362,824 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,469,000 | -6,000 | 0.04% | 381,940 |
| 2024-09-30 | 2024-09-26 | 0.275 | 1,475,000 | -6,000 | 0.04% | 405,625 |
| 2024-09-27 | 2024-09-25 | 0.255 | 1,481,000 | -6,000 | 0.04% | 377,655 |
| 2024-09-26 | 2024-09-24 | 0.250 | 1,487,000 | -6,000 | 0.04% | 371,750 |
| 2024-09-25 | 2024-09-23 | 0.255 | 1,493,000 | -6,000 | 0.04% | 380,715 |
| 2024-09-24 | 2024-09-20 | 0.250 | 1,499,000 | -6,000 | 0.04% | 374,750 |
| 2024-09-23 | 2024-09-19 | 0.260 | 1,505,000 | -8,000 | 0.04% | 391,300 |
| 2024-09-17 | 2024-09-13 | 0.250 | 1,513,000 | -6,000 | 0.04% | 378,250 |
| 2024-09-16 | 2024-09-12 | 0.260 | 1,519,000 | -6,000 | 0.04% | 394,940 |
| 2024-09-13 | 2024-09-11 | 0.255 | 1,525,000 | -3,000 | 0.04% | 388,875 |
| 2024-09-12 | 2024-09-10 | 0.270 | 1,528,000 | -3,000 | 0.04% | 412,560 |
| 2024-09-11 | 2024-09-09 | 0.270 | 1,531,000 | -4,000 | 0.04% | 413,370 |
| 2024-09-10 | 2024-09-05 | 0.270 | 1,535,000 | -3,000 | 0.04% | 414,450 |
| 2024-09-09 | 2024-09-04 | 0.270 | 1,538,000 | -2,000 | 0.04% | 415,260 |
| 2024-09-05 | 2024-09-03 | 0.255 | 1,540,000 | -1,000 | 0.04% | 392,700 |
| 2024-09-04 | 2024-09-02 | 0.300 | 1,541,000 | -1,000 | 0.04% | 462,300 |
| 2024-08-05 | 2024-08-01 | 0.290 | 1,542,000 | -4,000 | 0.04% | 447,180 |
| 2024-07-31 | 2024-07-29 | 0.300 | 1,546,000 | -1,000 | 0.04% | 463,800 |
| 2024-07-30 | 2024-07-26 | 0.290 | 1,547,000 | -1,000 | 0.04% | 448,630 |
| 2024-07-17 | 2024-07-15 | 0.310 | 1,548,000 | -1,000 | 0.04% | 479,880 |
| 2024-07-16 | 2024-07-12 | 0.310 | 1,549,000 | -1,000 | 0.04% | 480,190 |
| 2024-07-05 | 2024-07-03 | 0.335 | 1,550,000 | -1,000 | 0.04% | 519,250 |
| 2024-06-14 | 2024-06-12 | 0.320 | 1,551,000 | -2,000 | 0.04% | 496,320 |
| 2024-06-12 | 2024-06-07 | 0.325 | 1,553,000 | -1,000 | 0.04% | 504,725 |
| 2024-06-11 | 2024-06-06 | 0.320 | 1,554,000 | -1,000 | 0.04% | 497,280 |
| 2024-06-07 | 2024-06-05 | 0.325 | 1,555,000 | -1,000 | 0.04% | 505,375 |
| 2024-06-06 | 2024-06-04 | 0.325 | 1,556,000 | -2,000 | 0.04% | 505,700 |
| 2024-06-03 | 2024-05-30 | 0.320 | 1,558,000 | -2,000 | 0.04% | 498,560 |
| 2024-05-31 | 2024-05-29 | 0.320 | 1,560,000 | -3,000 | 0.04% | 499,200 |
| 2024-05-28 | 2024-05-24 | 0.320 | 1,563,000 | -2,000 | 0.04% | 500,160 |
| 2024-05-27 | 2024-05-23 | 0.355 | 1,565,000 | -2,000 | 0.04% | 555,575 |
| 2024-05-24 | 2024-05-22 | 0.355 | 1,567,000 | -1,000 | 0.04% | 556,285 |
| 2024-05-23 | 2024-05-21 | 0.340 | 1,568,000 | -2,000 | 0.04% | 533,120 |
| 2024-05-21 | 2024-05-17 | 0.350 | 1,570,000 | -1,000 | 0.04% | 549,500 |
| 2024-05-16 | 2024-05-13 | 0.335 | 1,571,000 | -1,000 | 0.04% | 526,285 |
| 2024-05-14 | 2024-05-10 | 0.330 | 1,572,000 | -1,000 | 0.04% | 518,760 |
| 2024-05-13 | 2024-05-09 | 0.335 | 1,573,000 | -1,000 | 0.04% | 526,955 |
| 2024-05-10 | 2024-05-08 | 0.340 | 1,574,000 | -1,000 | 0.04% | 535,160 |
| 2024-05-09 | 2024-05-07 | 0.335 | 1,575,000 | -1,000 | 0.04% | 527,625 |
| 2024-05-08 | 2024-05-06 | 0.330 | 1,576,000 | -1,000 | 0.04% | 520,080 |
| 2024-05-07 | 2024-05-03 | 0.335 | 1,577,000 | -1,000 | 0.04% | 528,295 |
| 2024-05-03 | 2024-04-30 | 0.350 | 1,578,000 | -1,000 | 0.04% | 552,300 |
| 2024-05-02 | 2024-04-29 | 0.345 | 1,579,000 | -1,000 | 0.04% | 544,755 |
| 2024-04-22 | 2024-04-18 | 0.355 | 1,580,000 | -1,000 | 0.04% | 560,900 |
| 2024-04-05 | 2024-04-02 | 0.400 | 1,581,000 | -1,000 | 0.04% | 632,400 |
| 2024-04-02 | 2024-03-27 | 0.385 | 1,582,000 | -1,000 | 0.04% | 609,070 |
| 2024-03-20 | 2024-03-18 | 0.385 | 1,583,000 | -1,000 | 0.04% | 609,455 |
| 2024-03-01 | 2024-02-28 | 0.395 | 1,584,000 | -1,000 | 0.04% | 625,680 |
| 2024-02-23 | 2024-02-21 | 0.385 | 1,585,000 | -1,000 | 0.04% | 610,225 |
| 2024-02-08 | 2024-02-06 | 0.375 | 1,586,000 | -1,000 | 0.04% | 594,750 |
| 2024-01-26 | 2024-01-24 | 0.375 | 1,587,000 | -1,000 | 0.04% | 595,125 |
| 2024-01-15 | 2024-01-11 | 0.350 | 1,588,000 | -2,000 | 0.04% | 555,800 |
| 2024-01-11 | 2024-01-09 | 0.340 | 1,590,000 | -1,000 | 0.04% | 540,600 |
| 2024-01-09 | 2024-01-05 | 0.340 | 1,591,000 | -3,000 | 0.04% | 540,940 |
| 2024-01-04 | 2024-01-02 | 0.335 | 1,594,000 | -2,000 | 0.04% | 533,990 |
| 2023-12-29 | 2023-12-27 | 0.350 | 1,596,000 | -6,000 | 0.04% | 558,600 |
| 2023-12-28 | 2023-12-22 | 0.345 | 1,602,000 | -6,000 | 0.04% | 552,690 |
| 2023-12-27 | 2023-12-21 | 0.345 | 1,608,000 | -6,000 | 0.04% | 554,760 |
| 2023-12-22 | 2023-12-20 | 0.350 | 1,614,000 | -1,000 | 0.04% | 564,900 |
| 2023-12-04 | 2023-11-30 | 0.360 | 1,615,000 | -1,000 | 0.04% | 581,400 |
| 2023-12-01 | 2023-11-29 | 0.375 | 1,616,000 | -16,000 | 0.04% | 606,000 |
| 2023-11-30 | 2023-11-28 | 0.375 | 1,632,000 | -16,000 | 0.04% | 612,000 |
| 2023-11-29 | 2023-11-27 | 0.330 | 1,648,000 | -16,000 | 0.04% | 543,840 |
| 2023-11-27 | 2023-11-23 | 0.315 | 1,664,000 | -17,000 | 0.04% | 524,160 |
| 2023-11-24 | 2023-11-22 | 0.310 | 1,681,000 | -17,000 | 0.04% | 521,110 |
| 2023-11-23 | 2023-11-21 | 0.300 | 1,698,000 | -17,000 | 0.04% | 509,400 |
| 2023-11-22 | 2023-11-20 | 0.320 | 1,715,000 | -2,000 | 0.05% | 548,800 |
| 2023-11-17 | 2023-11-15 | 0.330 | 1,717,000 | -2,000 | 0.05% | 566,610 |
| 2023-11-16 | 2023-11-14 | 0.335 | 1,719,000 | -2,000 | 0.05% | 575,865 |
| 2023-11-15 | 2023-11-13 | 0.340 | 1,721,000 | -3,000 | 0.05% | 585,140 |
| 2023-11-14 | 2023-11-10 | 0.350 | 1,724,000 | -2,000 | 0.05% | 603,400 |
| 2023-11-13 | 2023-11-09 | 0.350 | 1,726,000 | -2,000 | 0.05% | 604,100 |
| 2023-11-10 | 2023-11-08 | 0.350 | 1,728,000 | -2,000 | 0.05% | 604,800 |
| 2023-11-09 | 2023-11-07 | 0.380 | 1,730,000 | -1,000 | 0.05% | 657,400 |
| 2023-11-08 | 2023-11-06 | 0.400 | 1,731,000 | -15,000 | 0.05% | 692,400 |
| 2023-11-07 | 2023-11-03 | 0.420 | 1,746,000 | -16,000 | 0.05% | 733,320 |
| 2023-11-06 | 2023-11-02 | 0.420 | 1,762,000 | -1,000 | 0.05% | 740,040 |
| 2023-11-03 | 2023-11-01 | 0.420 | 1,763,000 | -14,000 | 0.05% | 740,460 |
| 2023-10-31 | 2023-10-27 | 0.470 | 1,777,000 | -3,000 | 0.05% | 835,190 |
| 2023-10-06 | 2023-10-04 | 0.570 | 1,780,000 | -12,000 | 0.05% | 1,014,600 |
| 2023-10-05 | 2023-10-03 | 0.580 | 1,792,000 | -13,000 | 0.05% | 1,039,360 |
| 2023-10-04 | 2023-09-29 | 0.580 | 1,805,000 | -20,000 | 0.05% | 1,046,900 |
| 2023-10-03 | 2023-09-28 | 0.580 | 1,825,000 | -21,000 | 0.05% | 1,058,500 |
| 2023-09-29 | 2023-09-27 | 0.580 | 1,846,000 | -21,000 | 0.05% | 1,070,680 |
| 2023-09-28 | 2023-09-26 | 0.580 | 1,867,000 | -22,000 | 0.05% | 1,082,860 |
| 2023-09-27 | 2023-09-25 | 0.580 | 1,889,000 | -22,000 | 0.05% | 1,095,620 |
| 2023-09-26 | 2023-09-22 | 0.580 | 1,911,000 | -22,000 | 0.05% | 1,108,380 |
| 2023-09-25 | 2023-09-21 | 0.580 | 1,933,000 | -19,000 | 0.05% | 1,121,140 |
| 2023-09-22 | 2023-09-20 | 0.600 | 1,952,000 | -20,000 | 0.05% | 1,171,200 |
| 2023-09-21 | 2023-09-19 | 0.600 | 1,972,000 | -19,000 | 0.05% | 1,183,200 |
| 2023-09-20 | 2023-09-18 | 0.610 | 1,991,000 | -20,000 | 0.05% | 1,214,510 |
| 2023-09-19 | 2023-09-15 | 0.640 | 2,011,000 | -21,000 | 0.05% | 1,287,040 |
| 2023-09-18 | 2023-09-14 | 0.660 | 2,032,000 | -20,000 | 0.05% | 1,341,120 |
| 2023-09-15 | 2023-09-13 | 0.680 | 2,052,000 | -20,000 | 0.05% | 1,395,360 |
| 2023-09-14 | 2023-09-12 | 0.700 | 2,072,000 | -19,000 | 0.05% | 1,450,400 |
| 2023-09-13 | 2023-09-11 | 0.730 | 2,091,000 | -20,000 | 0.06% | 1,526,430 |
| 2023-09-12 | 2023-09-07 | 0.750 | 2,111,000 | -20,000 | 0.06% | 1,583,250 |
| 2023-09-11 | 2023-09-06 | 0.770 | 2,131,000 | -20,000 | 0.06% | 1,640,870 |
| 2023-09-07 | 2023-09-05 | 0.770 | 2,151,000 | -12,000 | 0.06% | 1,656,270 |
| 2023-09-06 | 2023-09-04 | 0.790 | 2,163,000 | -20,000 | 0.06% | 1,708,770 |
| 2023-08-08 | 2023-08-04 | 0.800 | 2,183,000 | -12,000 | 0.06% | 1,746,400 |
| 2023-08-07 | 2023-08-03 | 0.790 | 2,195,000 | -10,000 | 0.06% | 1,734,050 |
| 2023-08-04 | 2023-08-02 | 0.790 | 2,205,000 | -11,000 | 0.06% | 1,741,950 |
| 2023-08-03 | 2023-08-01 | 0.790 | 2,216,000 | -3,000 | 0.06% | 1,750,640 |
| 2023-08-02 | 2023-07-31 | 0.800 | 2,219,000 | -13,000 | 0.06% | 1,775,200 |
| 2023-07-28 | 2023-07-26 | 0.790 | 2,232,000 | -1,000 | 0.06% | 1,763,280 |
| 2023-07-27 | 2023-07-25 | 0.800 | 2,233,000 | -2,000 | 0.06% | 1,786,400 |
| 2023-07-26 | 2023-07-24 | 0.790 | 2,235,000 | -1,000 | 0.06% | 1,765,650 |
| 2023-07-25 | 2023-07-21 | 0.800 | 2,236,000 | -14,000 | 0.06% | 1,788,800 |
| 2023-07-24 | 2023-07-20 | 0.800 | 2,250,000 | -13,000 | 0.06% | 1,800,000 |
| 2023-07-13 | 2023-07-11 | 0.790 | 2,263,000 | -13,000 | 0.06% | 1,787,770 |
| 2023-07-12 | 2023-07-10 | 0.790 | 2,276,000 | -13,000 | 0.06% | 1,798,040 |
| 2023-07-11 | 2023-07-07 | 0.800 | 2,289,000 | -12,000 | 0.06% | 1,831,200 |
| 2023-07-07 | 2023-07-05 | 0.790 | 2,301,000 | -12,000 | 0.06% | 1,817,790 |
| 2023-07-06 | 2023-07-04 | 0.800 | 2,313,000 | -12,000 | 0.06% | 1,850,400 |
| 2023-07-05 | 2023-07-03 | 0.800 | 2,325,000 | -6,000 | 0.06% | 1,860,000 |
| 2023-07-04 | 2023-06-30 | 0.800 | 2,331,000 | -5,000 | 0.06% | 1,864,800 |
| 2023-07-03 | 2023-06-29 | 0.800 | 2,336,000 | -5,000 | 0.06% | 1,868,800 |
| 2023-06-30 | 2023-06-28 | 0.800 | 2,341,000 | -5,000 | 0.06% | 1,872,800 |
| 2023-06-29 | 2023-06-27 | 0.840 | 2,346,000 | -5,000 | 0.06% | 1,970,640 |
| 2023-06-28 | 2023-06-26 | 0.840 | 2,351,000 | -4,000 | 0.06% | 1,974,840 |
| 2023-06-23 | 2023-06-20 | 0.830 | 2,355,000 | -5,000 | 0.06% | 1,954,650 |
| 2023-06-21 | 2023-06-19 | 0.830 | 2,360,000 | -4,000 | 0.06% | 1,958,800 |
| 2023-06-14 | 2023-06-12 | 0.900 | 2,364,000 | +3,000 | 0.06% | 2,127,600 |
| 2023-06-13 | 2023-06-09 | 0.900 | 2,361,000 | +4,000 | 0.06% | 2,124,900 |
| 2023-06-12 | 2023-06-08 | 0.900 | 2,357,000 | +4,000 | 0.06% | 2,121,300 |
| 2023-06-09 | 2023-06-07 | 0.900 | 2,353,000 | +4,000 | 0.06% | 2,117,700 |
| 2023-06-08 | 2023-06-06 | 0.900 | 2,349,000 | +4,000 | 0.06% | 2,114,100 |
| 2023-06-07 | 2023-06-05 | 0.900 | 2,345,000 | +4,000 | 0.06% | 2,110,500 |
| 2023-06-06 | 2023-06-02 | 0.900 | 2,341,000 | +5,000 | 0.06% | 2,106,900 |
| 2023-06-02 | 2023-05-31 | 0.900 | 2,336,000 | -14,000 | 0.06% | 2,102,400 |
| 2023-05-30 | 2023-05-25 | 0.900 | 2,350,000 | -15,000 | 0.06% | 2,115,000 |
| 2023-05-29 | 2023-05-24 | 0.900 | 2,365,000 | -15,000 | 0.06% | 2,128,500 |
| 2023-05-24 | 2023-05-22 | 0.900 | 2,380,000 | -16,000 | 0.06% | 2,142,000 |
| 2023-05-23 | 2023-05-19 | 0.900 | 2,396,000 | -16,000 | 0.06% | 2,156,400 |
| 2023-05-22 | 2023-05-18 | 0.900 | 2,412,000 | -16,000 | 0.06% | 2,170,800 |
| 2023-05-19 | 2023-05-17 | 0.900 | 2,428,000 | -16,000 | 0.06% | 2,185,200 |
| 2023-05-18 | 2023-05-16 | 0.900 | 2,444,000 | -16,000 | 0.06% | 2,199,600 |
| 2023-05-17 | 2023-05-15 | 0.900 | 2,460,000 | -16,000 | 0.06% | 2,214,000 |
| 2023-05-16 | 2023-05-12 | 0.900 | 2,476,000 | -16,000 | 0.07% | 2,228,400 |
| 2023-05-15 | 2023-05-11 | 0.900 | 2,492,000 | -16,000 | 0.07% | 2,242,800 |
| 2023-05-12 | 2023-05-10 | 0.900 | 2,508,000 | -17,000 | 0.07% | 2,257,200 |
| 2023-05-11 | 2023-05-09 | 0.900 | 2,525,000 | -17,000 | 0.07% | 2,272,500 |
| 2023-05-10 | 2023-05-08 | 0.900 | 2,542,000 | -15,000 | 0.07% | 2,287,800 |
| 2023-05-09 | 2023-05-05 | 0.900 | 2,557,000 | -15,000 | 0.07% | 2,301,300 |
| 2023-05-08 | 2023-05-04 | 0.900 | 2,572,000 | -15,000 | 0.07% | 2,314,800 |
| 2023-05-05 | 2023-05-03 | 0.900 | 2,587,000 | -13,000 | 0.07% | 2,328,300 |
| 2023-05-04 | 2023-05-02 | 0.900 | 2,600,000 | -13,000 | 0.07% | 2,340,000 |
| 2023-05-03 | 2023-04-28 | 0.900 | 2,613,000 | -9,000 | 0.07% | 2,351,700 |
| 2023-05-02 | 2023-04-27 | 0.900 | 2,622,000 | -8,000 | 0.07% | 2,359,800 |
| 2023-04-28 | 2023-04-26 | 0.900 | 2,630,000 | -9,000 | 0.07% | 2,367,000 |
| 2023-04-27 | 2023-04-25 | 0.900 | 2,639,000 | -9,000 | 0.07% | 2,375,100 |
| 2023-04-26 | 2023-04-24 | 0.900 | 2,648,000 | -9,000 | 0.07% | 2,383,200 |
| 2023-04-25 | 2023-04-21 | 0.900 | 2,657,000 | -9,000 | 0.07% | 2,391,300 |
| 2023-04-24 | 2023-04-20 | 0.900 | 2,666,000 | -9,000 | 0.07% | 2,399,400 |
| 2023-04-21 | 2023-04-19 | 0.900 | 2,675,000 | -9,000 | 0.07% | 2,407,500 |
| 2023-04-20 | 2023-04-18 | 0.900 | 2,684,000 | -8,000 | 0.07% | 2,415,600 |
| 2023-04-19 | 2023-04-17 | 0.900 | 2,692,000 | -8,000 | 0.07% | 2,422,800 |
| 2023-04-14 | 2023-04-12 | 0.900 | 2,700,000 | +3,000 | 0.07% | 2,430,000 |
| 2023-04-12 | 2023-04-06 | 0.900 | 2,697,000 | +3,000 | 0.07% | 2,427,300 |
| 2023-04-11 | 2023-04-04 | 0.900 | 2,694,000 | -9,000 | 0.07% | 2,424,600 |
| 2023-04-06 | 2023-04-03 | 0.900 | 2,703,000 | +3,000 | 0.07% | 2,432,700 |
| 2023-04-04 | 2023-03-31 | 0.900 | 2,700,000 | -5,000 | 0.07% | 2,430,000 |
| 2023-03-31 | 2023-03-29 | 0.900 | 2,705,000 | -5,000 | 0.07% | 2,434,500 |
| 2023-03-30 | 2023-03-28 | 0.900 | 2,710,000 | -5,000 | 0.07% | 2,439,000 |
| 2023-03-29 | 2023-03-27 | 0.900 | 2,715,000 | -5,000 | 0.07% | 2,443,500 |
| 2023-03-28 | 2023-03-24 | 0.900 | 2,720,000 | -5,000 | 0.07% | 2,448,000 |
| 2023-03-27 | 2023-03-23 | 0.900 | 2,725,000 | -5,000 | 0.07% | 2,452,500 |
| 2023-03-24 | 2023-03-22 | 0.900 | 2,730,000 | -5,000 | 0.07% | 2,457,000 |
| 2023-03-23 | 2023-03-21 | 0.900 | 2,735,000 | -5,000 | 0.07% | 2,461,500 |
| 2023-03-21 | 2023-03-17 | 0.900 | 2,740,000 | -5,000 | 0.07% | 2,466,000 |
| 2023-03-20 | 2023-03-16 | 0.900 | 2,745,000 | -5,000 | 0.07% | 2,470,500 |
| 2023-03-17 | 2023-03-15 | 0.900 | 2,750,000 | -5,000 | 0.07% | 2,475,000 |
| 2023-03-16 | 2023-03-14 | 0.900 | 2,755,000 | -5,000 | 0.07% | 2,479,500 |
| 2023-03-15 | 2023-03-13 | 0.900 | 2,760,000 | -5,000 | 0.07% | 2,484,000 |
| 2023-03-14 | 2023-03-10 | 0.900 | 2,765,000 | -5,000 | 0.07% | 2,488,500 |
| 2023-03-13 | 2023-03-09 | 0.900 | 2,770,000 | -6,000 | 0.07% | 2,493,000 |
| 2023-03-10 | 2023-03-08 | 0.900 | 2,776,000 | -6,000 | 0.07% | 2,498,400 |
| 2023-03-09 | 2023-03-07 | 0.900 | 2,782,000 | -6,000 | 0.07% | 2,503,800 |
| 2023-03-08 | 2023-03-06 | 0.900 | 2,788,000 | -5,000 | 0.07% | 2,509,200 |
| 2023-03-07 | 2023-03-03 | 0.900 | 2,793,000 | -5,000 | 0.07% | 2,513,700 |
| 2023-03-06 | 2023-03-02 | 0.930 | 2,798,000 | -6,000 | 0.07% | 2,602,140 |
| 2023-03-03 | 2023-03-01 | 0.930 | 2,804,000 | -6,000 | 0.07% | 2,607,720 |
| 2023-03-02 | 2023-02-28 | 0.930 | 2,810,000 | -7,000 | 0.07% | 2,613,300 |
| 2023-03-01 | 2023-02-27 | 0.940 | 2,817,000 | -6,000 | 0.07% | 2,647,980 |
| 2023-02-28 | 2023-02-24 | 0.940 | 2,823,000 | +85,000 | 0.07% | 2,653,620 |
| 2023-02-27 | 2023-02-23 | 0.940 | 2,738,000 | -5,000 | 0.07% | 2,573,720 |
| 2023-02-24 | 2023-02-22 | 0.940 | 2,743,000 | -3,000 | 0.07% | 2,578,420 |
| 2023-02-23 | 2023-02-21 | 0.960 | 2,746,000 | -2,000 | 0.07% | 2,636,160 |
| 2023-02-21 | 2023-02-17 | 0.990 | 2,748,000 | -1,000 | 0.07% | 2,720,520 |
| 2023-02-20 | 2023-02-16 | 0.990 | 2,749,000 | -2,000 | 0.07% | 2,721,510 |
| 2023-02-17 | 2023-02-15 | 1.000 | 2,751,000 | -1,000 | 0.07% | 2,751,000 |
| 2023-02-16 | 2023-02-14 | 1.000 | 2,752,000 | -1,000 | 0.07% | 2,752,000 |
| 2023-02-15 | 2023-02-13 | 1.000 | 2,753,000 | -1,000 | 0.07% | 2,753,000 |
| 2023-02-10 | 2023-02-08 | 1.000 | 2,754,000 | -1,000 | 0.07% | 2,754,000 |
| 2023-02-08 | 2023-02-06 | 1.000 | 2,755,000 | -1,000 | 0.07% | 2,755,000 |
| 2023-02-07 | 2023-02-03 | 1.000 | 2,756,000 | -1,000 | 0.07% | 2,756,000 |
| 2023-02-06 | 2023-02-02 | 1.000 | 2,757,000 | -1,000 | 0.07% | 2,757,000 |
| 2023-02-03 | 2023-02-01 | 1.000 | 2,758,000 | -1,000 | 0.07% | 2,758,000 |
| 2023-02-02 | 2023-01-31 | 1.000 | 2,759,000 | +408,000 | 0.07% | 2,759,000 |
| 2023-02-01 | 2023-01-30 | 1.000 | 2,351,000 | -1,000 | 0.06% | 2,351,000 |
| 2023-01-31 | 2023-01-27 | 1.010 | 2,352,000 | -1,000 | 0.06% | 2,375,520 |
| 2023-01-30 | 2023-01-26 | 1.010 | 2,353,000 | -501,000 | 0.06% | 2,376,530 |
| 2023-01-26 | 2023-01-19 | 1.010 | 2,854,000 | -1,000 | 0.08% | 2,882,540 |
| 2023-01-19 | 2023-01-17 | 1.010 | 2,855,000 | -2,000 | 0.08% | 2,883,550 |
| 2023-01-18 | 2023-01-16 | 1.010 | 2,857,000 | -2,000 | 0.08% | 2,885,570 |
| 2023-01-17 | 2023-01-13 | 1.000 | 2,859,000 | +1,000 | 0.08% | 2,859,000 |
| 2023-01-13 | 2023-01-11 | 1.000 | 2,858,000 | -6,000 | 0.08% | 2,858,000 |
| 2023-01-11 | 2023-01-09 | 1.000 | 2,864,000 | -8,000 | 0.08% | 2,864,000 |
| 2023-01-09 | 2023-01-05 | 1.000 | 2,872,000 | -9,000 | 0.08% | 2,872,000 |
| 2023-01-06 | 2023-01-04 | 1.010 | 2,881,000 | -9,000 | 0.08% | 2,909,810 |
| 2023-01-05 | 2023-01-03 | 1.010 | 2,890,000 | -9,000 | 0.08% | 2,918,900 |
| 2023-01-03 | 2022-12-29 | 1.010 | 2,899,000 | +1,000 | 0.08% | 2,927,990 |
| 2022-12-30 | 2022-12-28 | 0.990 | 2,898,000 | +1,000 | 0.08% | 2,869,020 |
| 2022-12-29 | 2022-12-23 | 1.010 | 2,897,000 | +1,000 | 0.08% | 2,925,970 |
| 2022-12-28 | 2022-12-22 | 1.010 | 2,896,000 | +1,000 | 0.08% | 2,924,960 |
| 2022-12-13 | 2022-12-09 | 1.020 | 2,895,000 | +1,000 | 0.08% | 2,952,900 |
| 2022-12-07 | 2022-12-05 | 1.070 | 2,894,000 | -5,000 | 0.08% | 3,096,580 |
| 2022-12-06 | 2022-12-02 | 1.070 | 2,899,000 | -3,000 | 0.08% | 3,101,930 |
| 2022-12-01 | 2022-11-29 | 1.100 | 2,902,000 | -1,000 | 0.08% | 3,192,200 |
| 2022-11-29 | 2022-11-25 | 1.050 | 2,903,000 | -2,000 | 0.08% | 3,048,150 |
| 2022-11-25 | 2022-11-23 | 1.020 | 2,905,000 | -1,000 | 0.08% | 2,963,100 |
| 2022-11-23 | 2022-11-21 | 1.010 | 2,906,000 | -2,000 | 0.08% | 2,935,060 |
| 2022-11-21 | 2022-11-17 | 1.020 | 2,908,000 | -3,000 | 0.08% | 2,966,160 |
| 2022-11-18 | 2022-11-16 | 1.020 | 2,911,000 | -2,000 | 0.08% | 2,969,220 |
| 2022-11-17 | 2022-11-15 | 1.020 | 2,913,000 | -2,000 | 0.08% | 2,971,260 |
| 2022-11-14 | 2022-11-10 | 1.010 | 2,915,000 | +1,000 | 0.08% | 2,944,150 |
| 2022-11-11 | 2022-11-09 | 1.010 | 2,914,000 | +1,000 | 0.08% | 2,943,140 |
| 2022-11-10 | 2022-11-08 | 1.010 | 2,913,000 | +1,000 | 0.08% | 2,942,130 |
| 2022-11-09 | 2022-11-07 | 1.010 | 2,912,000 | +1,000 | 0.08% | 2,941,120 |
| 2022-11-07 | 2022-11-03 | 1.010 | 2,911,000 | +1,000 | 0.08% | 2,940,110 |
| 2022-11-04 | 2022-11-02 | 1.000 | 2,910,000 | -1,000 | 0.08% | 2,910,000 |
| 2022-11-02 | 2022-10-31 | 1.000 | 2,911,000 | -1,000 | 0.08% | 2,911,000 |
| 2022-10-28 | 2022-10-26 | 1.000 | 2,912,000 | -1,000 | 0.08% | 2,912,000 |
| 2022-10-27 | 2022-10-25 | 1.000 | 2,913,000 | -1,000 | 0.08% | 2,913,000 |
| 2022-10-26 | 2022-10-24 | 1.000 | 2,914,000 | -2,000 | 0.08% | 2,914,000 |
| 2022-10-25 | 2022-10-21 | 1.000 | 2,916,000 | -2,000 | 0.08% | 2,916,000 |
| 2022-10-24 | 2022-10-20 | 1.000 | 2,918,000 | -2,000 | 0.08% | 2,918,000 |
| 2022-10-21 | 2022-10-19 | 1.000 | 2,920,000 | -3,000 | 0.08% | 2,920,000 |
| 2022-10-20 | 2022-10-18 | 1.000 | 2,923,000 | -2,000 | 0.08% | 2,923,000 |
| 2022-10-19 | 2022-10-17 | 1.000 | 2,925,000 | -2,000 | 0.08% | 2,925,000 |
| 2022-10-18 | 2022-10-14 | 1.000 | 2,927,000 | -3,000 | 0.08% | 2,927,000 |
| 2022-10-17 | 2022-10-13 | 1.000 | 2,930,000 | -2,000 | 0.08% | 2,930,000 |
| 2022-10-05 | 2022-09-30 | 1.000 | 2,932,000 | -4,000 | 0.08% | 2,932,000 |
| 2022-10-03 | 2022-09-29 | 1.000 | 2,936,000 | -7,000 | 0.08% | 2,936,000 |
| 2022-09-30 | 2022-09-28 | 1.000 | 2,943,000 | -7,000 | 0.08% | 2,943,000 |
| 2022-09-29 | 2022-09-27 | 1.000 | 2,950,000 | -6,000 | 0.08% | 2,950,000 |
| 2022-09-28 | 2022-09-26 | 1.000 | 2,956,000 | -7,000 | 0.08% | 2,956,000 |
| 2022-09-27 | 2022-09-23 | 1.010 | 2,963,000 | -5,000 | 0.08% | 2,992,630 |
| 2022-09-23 | 2022-09-21 | 1.030 | 2,968,000 | -4,000 | 0.08% | 3,057,040 |
| 2022-09-22 | 2022-09-20 | 1.040 | 2,972,000 | -8,000 | 0.08% | 3,090,880 |
| 2022-09-21 | 2022-09-19 | 1.020 | 2,980,000 | -11,000 | 0.08% | 3,039,600 |
| 2022-09-20 | 2022-09-16 | 1.030 | 2,991,000 | -3,000 | 0.08% | 3,080,730 |
| 2022-09-16 | 2022-09-14 | 1.000 | 2,994,000 | -8,000 | 0.08% | 2,994,000 |
| 2022-09-15 | 2022-09-13 | 1.010 | 3,002,000 | -2,000 | 0.08% | 3,032,020 |
| 2022-09-14 | 2022-09-09 | 1.020 | 3,004,000 | -2,000 | 0.08% | 3,064,080 |
| 2022-09-06 | 2022-09-02 | 1.010 | 3,006,000 | -4,000 | 0.08% | 3,036,060 |
| 2022-09-01 | 2022-08-30 | 1.010 | 3,010,000 | -1,000 | 0.08% | 3,040,100 |
| 2022-08-19 | 2022-08-17 | 1.010 | 3,011,000 | +657,000 | 0.08% | 3,041,110 |
| 2022-08-15 | 2022-08-11 | 1.020 | 2,354,000 | -1,000 | 0.06% | 2,401,080 |
| 2022-07-26 | 2022-07-22 | 1.020 | 2,355,000 | -1,000 | 0.06% | 2,402,100 |
| 2022-07-07 | 2022-07-05 | 1.010 | 2,356,000 | -1,000 | 0.06% | 2,379,560 |
| 2022-07-05 | 2022-06-30 | 1.030 | 2,357,000 | -1,000 | 0.06% | 2,427,710 |
| 2022-06-27 | 2022-06-23 | 1.020 | 2,358,000 | -20,000 | 0.06% | 2,405,160 |
| 2022-04-25 | 2022-04-21 | 1.010 | 2,378,000 | +4,000 | 0.06% | 2,401,780 |
| 2022-03-15 | 2022-03-11 | 1.040 | 2,374,000 | -8,000 | 0.06% | 2,468,960 |
| 2022-03-09 | 2022-03-07 | 1.050 | 2,382,000 | -203,000 | 0.06% | 2,501,100 |
| 2022-03-08 | 2022-03-04 | 1.050 | 2,585,000 | -1,000 | 0.07% | 2,714,250 |
| 2022-03-04 | 2022-03-02 | 1.060 | 2,586,000 | -100,000 | 0.07% | 2,741,160 |
| 2022-02-23 | 2022-02-21 | 1.050 | 2,686,000 | -1,000 | 0.07% | 2,820,300 |
| 2022-02-16 | 2022-02-14 | 1.050 | 2,687,000 | -2,000 | 0.07% | 2,821,350 |
| 2022-02-15 | 2022-02-11 | 1.040 | 2,689,000 | -15,000 | 0.07% | 2,796,560 |
| 2022-02-11 | 2022-02-09 | 1.070 | 2,704,000 | +14,000 | 0.07% | 2,893,280 |
| 2022-02-10 | 2022-02-08 | 1.090 | 2,690,000 | -1,000 | 0.07% | 2,932,100 |
| 2022-01-25 | 2022-01-21 | 1.100 | 2,691,000 | +1,000 | 0.07% | 2,960,100 |
| 2022-01-24 | 2022-01-20 | 1.100 | 2,690,000 | +1,000 | 0.07% | 2,959,000 |
| 2022-01-14 | 2022-01-12 | 1.200 | 2,689,000 | +22,000 | 0.07% | 3,226,800 |
| 2022-01-07 | 2022-01-05 | 1.440 | 2,667,000 | +35,000 | 0.07% | 3,840,480 |
| 2022-01-05 | 2022-01-03 | 1.490 | 2,632,000 | +2,000 | 0.07% | 3,921,680 |
| 2022-01-04 | 2021-12-31 | 1.500 | 2,630,000 | -60,000 | 0.07% | 3,945,000 |
| 2022-01-03 | 2021-12-29 | 1.390 | 2,690,000 | -2,000 | 0.07% | 3,739,100 |
| 2021-12-30 | 2021-12-28 | 1.300 | 2,692,000 | -230,000 | 0.07% | 3,499,600 |
| 2021-12-29 | 2021-12-24 | 1.200 | 2,922,000 | -144,000 | 0.08% | 3,506,400 |
| 2021-12-28 | 2021-12-22 | 1.120 | 3,066,000 | +3,000 | 0.08% | 3,433,920 |
| 2021-12-22 | 2021-12-20 | 1.100 | 3,063,000 | +6,000 | 0.08% | 3,369,300 |
| 2021-12-21 | 2021-12-17 | 1.090 | 3,057,000 | +1,000 | 0.08% | 3,332,130 |
| 2021-12-20 | 2021-12-16 | 1.040 | 3,056,000 | -1,000 | 0.08% | 3,178,240 |
| 2021-12-17 | 2021-12-15 | 1.020 | 3,057,000 | -1,000 | 0.08% | 3,118,140 |
| 2021-12-16 | 2021-12-14 | 1.020 | 3,058,000 | +6,000 | 0.08% | 3,119,160 |
| 2021-12-15 | 2021-12-13 | 1.040 | 3,052,000 | -1,000 | 0.08% | 3,174,080 |
| 2021-12-14 | 2021-12-10 | 1.040 | 3,053,000 | -1,000 | 0.08% | 3,175,120 |
| 2021-12-10 | 2021-12-08 | 1.040 | 3,054,000 | -2,000 | 0.08% | 3,176,160 |
| 2021-12-08 | 2021-12-06 | 1.030 | 3,056,000 | -14,000 | 0.08% | 3,147,680 |
| 2021-12-07 | 2021-12-03 | 1.040 | 3,070,000 | +4,000 | 0.08% | 3,192,800 |
| 2021-12-03 | 2021-12-01 | 1.040 | 3,066,000 | -2,000 | 0.08% | 3,188,640 |
| 2021-11-30 | 2021-11-26 | 1.040 | 3,068,000 | -8,000 | 0.08% | 3,190,720 |
| 2021-11-29 | 2021-11-25 | 1.020 | 3,076,000 | -20,000 | 0.08% | 3,137,520 |
| 2021-11-26 | 2021-11-24 | 1.020 | 3,096,000 | -1,000 | 0.08% | 3,157,920 |
| 2021-11-25 | 2021-11-23 | 1.010 | 3,097,000 | -204,000 | 0.08% | 3,127,970 |
| 2021-11-24 | 2021-11-22 | 1.030 | 3,301,000 | -1,000 | 0.09% | 3,400,030 |
| 2021-11-23 | 2021-11-19 | 1.030 | 3,302,000 | -2,000 | 0.09% | 3,401,060 |
| 2021-11-22 | 2021-11-18 | 1.020 | 3,304,000 | -1,000 | 0.09% | 3,370,080 |
| 2021-11-19 | 2021-11-17 | 1.020 | 3,305,000 | -9,000 | 0.09% | 3,371,100 |
| 2021-11-18 | 2021-11-16 | 1.010 | 3,314,000 | -77,000 | 0.09% | 3,347,140 |
| 2021-11-17 | 2021-11-15 | 1.020 | 3,391,000 | -33,000 | 0.09% | 3,458,820 |
| 2021-11-16 | 2021-11-12 | 1.030 | 3,424,000 | -1,000 | 0.09% | 3,526,720 |
| 2021-11-12 | 2021-11-10 | 1.030 | 3,425,000 | -1,000 | 0.09% | 3,527,750 |
| 2021-11-11 | 2021-11-09 | 1.040 | 3,426,000 | -1,000 | 0.09% | 3,563,040 |
| 2021-11-09 | 2021-11-05 | 1.030 | 3,427,000 | -1,000 | 0.09% | 3,529,810 |
| 2021-11-08 | 2021-11-04 | 1.040 | 3,428,000 | -2,000 | 0.09% | 3,565,120 |
| 2021-11-04 | 2021-11-02 | 1.040 | 3,430,000 | -1,000 | 0.09% | 3,567,200 |
| 2021-11-03 | 2021-11-01 | 1.050 | 3,431,000 | -1,000 | 0.09% | 3,602,550 |
| 2021-11-02 | 2021-10-29 | 1.050 | 3,432,000 | -1,000 | 0.09% | 3,603,600 |
| 2021-11-01 | 2021-10-28 | 1.050 | 3,433,000 | -2,000 | 0.09% | 3,604,650 |
| 2021-10-29 | 2021-10-27 | 1.070 | 3,435,000 | -2,000 | 0.09% | 3,675,450 |
| 2021-10-28 | 2021-10-26 | 1.050 | 3,437,000 | -3,000 | 0.09% | 3,608,850 |
| 2021-10-27 | 2021-10-25 | 1.060 | 3,440,000 | -1,000 | 0.09% | 3,646,400 |
| 2021-10-25 | 2021-10-21 | 1.070 | 3,441,000 | -2,000 | 0.09% | 3,681,870 |
| 2021-10-21 | 2021-10-19 | 1.080 | 3,443,000 | -3,000 | 0.09% | 3,718,440 |
| 2021-10-20 | 2021-10-18 | 1.090 | 3,446,000 | -1,000 | 0.09% | 3,756,140 |
| 2021-10-19 | 2021-10-15 | 1.070 | 3,447,000 | -1,000 | 0.09% | 3,688,290 |
| 2021-10-18 | 2021-10-12 | 1.100 | 3,448,000 | -1,000 | 0.09% | 3,792,800 |
| 2021-10-15 | 2021-10-11 | 1.080 | 3,449,000 | -1,000 | 0.09% | 3,724,920 |
| 2021-10-07 | 2021-10-05 | 1.100 | 3,450,000 | -2,000 | 0.09% | 3,795,000 |
| 2021-10-06 | 2021-10-04 | 1.060 | 3,452,000 | -1,000 | 0.09% | 3,659,120 |
| 2021-10-04 | 2021-09-29 | 1.100 | 3,453,000 | -1,000 | 0.09% | 3,798,300 |
| 2021-09-21 | 2021-09-17 | 1.100 | 3,454,000 | +80,000 | 0.09% | 3,799,400 |
| 2021-09-17 | 2021-09-15 | 1.080 | 3,374,000 | -81,000 | 0.09% | 3,643,920 |
| 2021-09-16 | 2021-09-14 | 1.100 | 3,455,000 | -2,000 | 0.09% | 3,800,500 |
| 2021-09-15 | 2021-09-13 | 1.100 | 3,457,000 | -1,000 | 0.09% | 3,802,700 |
| 2021-09-13 | 2021-09-09 | 1.100 | 3,458,000 | -1,000 | 0.09% | 3,803,800 |
| 2021-09-10 | 2021-09-08 | 1.100 | 3,459,000 | -1,000 | 0.09% | 3,804,900 |
| 2021-09-09 | 2021-09-07 | 1.150 | 3,460,000 | -60,000 | 0.09% | 3,979,000 |
| 2021-09-08 | 2021-09-06 | 1.170 | 3,520,000 | -1,000 | 0.09% | 4,118,400 |
| 2021-09-07 | 2021-09-03 | 1.180 | 3,521,000 | -2,000 | 0.09% | 4,154,780 |
| 2021-09-02 | 2021-08-31 | 1.200 | 3,523,000 | -1,000 | 0.09% | 4,227,600 |
| 2021-09-01 | 2021-08-30 | 1.200 | 3,524,000 | -1,000 | 0.09% | 4,228,800 |
| 2021-08-31 | 2021-08-27 | 1.200 | 3,525,000 | -1,000 | 0.09% | 4,230,000 |
| 2021-08-30 | 2021-08-26 | 1.200 | 3,526,000 | -1,000 | 0.09% | 4,231,200 |
| 2021-08-25 | 2021-08-23 | 1.200 | 3,527,000 | -1,000 | 0.09% | 4,232,400 |
| 2021-08-24 | 2021-08-20 | 1.200 | 3,528,000 | -1,000 | 0.09% | 4,233,600 |
| 2021-08-18 | 2021-08-16 | 1.200 | 3,529,000 | -1,000 | 0.09% | 4,234,800 |
| 2021-08-16 | 2021-08-12 | 1.190 | 3,530,000 | -1,000 | 0.09% | 4,200,700 |
| 2021-08-10 | 2021-08-06 | 1.200 | 3,531,000 | -1,000 | 0.09% | 4,237,200 |
| 2021-07-29 | 2021-07-27 | 1.240 | 3,532,000 | -1,000 | 0.09% | 4,379,680 |
| 2021-07-26 | 2021-07-22 | 1.220 | 3,533,000 | -1,000 | 0.09% | 4,310,260 |
| 2021-07-22 | 2021-07-20 | 1.230 | 3,534,000 | -1,000 | 0.09% | 4,346,820 |
| 2021-07-21 | 2021-07-19 | 1.230 | 3,535,000 | -1,000 | 0.09% | 4,348,050 |
| 2021-07-16 | 2021-07-14 | 1.230 | 3,536,000 | +1,000 | 0.09% | 4,349,280 |
| 2021-07-15 | 2021-07-13 | 1.230 | 3,535,000 | +13,000 | 0.09% | 4,348,050 |
| 2021-07-14 | 2021-07-12 | 1.210 | 3,522,000 | +15,000 | 0.09% | 4,261,620 |
| 2021-07-12 | 2021-07-08 | 1.170 | 3,507,000 | +14,000 | 0.09% | 4,103,190 |
| 2021-07-08 | 2021-07-06 | 1.170 | 3,493,000 | +7,000 | 0.09% | 4,086,810 |
| 2021-07-07 | 2021-07-05 | 1.200 | 3,486,000 | -1,000 | 0.09% | 4,183,200 |
| 2021-07-06 | 2021-07-02 | 1.200 | 3,487,000 | -54,667 | 0.09% | 4,184,400 |
| 2021-07-05 | 2021-06-30 | 1.210 | 3,541,667 | -5,333 | 0.09% | 4,285,417 |
| 2021-07-02 | 2021-06-29 | 1.230 | 3,547,000 | -39,000 | 0.09% | 4,362,810 |
| 2021-06-29 | 2021-06-25 | 1.200 | 3,586,000 | -2,000 | 0.09% | 4,303,200 |
| 2021-06-28 | 2021-06-24 | 1.220 | 3,588,000 | -244,508 | 0.09% | 4,377,360 |
| 2021-06-25 | 2021-06-23 | 1.240 | 3,832,508 | -14,772 | 0.10% | 4,752,310 |
| 2021-06-24 | 2021-06-22 | 1.250 | 3,847,280 | -11,350 | 0.10% | 4,809,100 |
| 2021-06-23 | 2021-06-21 | 1.230 | 3,858,630 | -27,546 | 0.10% | 4,746,115 |
| 2021-06-22 | 2021-06-18 | 1.260 | 3,886,176 | -1,249 | 0.10% | 4,896,582 |
| 2021-06-21 | 2021-06-17 | 1.250 | 3,887,425 | -17,858 | 0.10% | 4,859,281 |
| 2021-06-18 | 2021-06-16 | 1.260 | 3,905,283 | -5,717 | 0.10% | 4,920,657 |
| 2021-06-16 | 2021-06-11 | 1.270 | 3,911,000 | -32,319 | 0.10% | 4,966,970 |
| 2021-06-11 | 2021-06-09 | 1.260 | 3,943,319 | -57,131 | 0.10% | 4,968,582 |
| 2021-06-08 | 2021-06-04 | 1.260 | 4,000,450 | -9,939 | 0.11% | 5,040,567 |
| 2021-06-07 | 2021-06-03 | 1.250 | 4,010,389 | +5,677 | 0.11% | 5,012,986 |
| 2021-06-04 | 2021-06-02 | 1.260 | 4,004,712 | +3,000 | 0.11% | 5,045,937 |
| 2021-06-03 | 2021-06-01 | 1.260 | 4,001,712 | -15,836 | 0.11% | 5,042,157 |
| 2021-06-02 | 2021-05-31 | 1.260 | 4,017,548 | -9,854 | 0.11% | 5,062,110 |
| 2021-06-01 | 2021-05-28 | 1.270 | 4,027,402 | -15,226 | 0.11% | 5,114,801 |
| 2021-05-31 | 2021-05-27 | 1.270 | 4,042,628 | -3,787 | 0.11% | 5,134,138 |
| 2021-05-28 | 2021-05-26 | 1.260 | 4,046,415 | -1,585 | 0.11% | 5,098,483 |
| 2021-05-27 | 2021-05-25 | 1.280 | 4,048,000 | -4,000 | 0.11% | 5,181,440 |
| 2021-05-26 | 2021-05-24 | 1.280 | 4,052,000 | -19,000 | 0.11% | 5,186,560 |
| 2021-05-25 | 2021-05-21 | 1.270 | 4,071,000 | -117,000 | 0.11% | 5,170,170 |
| 2021-05-24 | 2021-05-20 | 1.260 | 4,188,000 | +34,000 | 0.11% | 5,276,880 |
| 2021-05-21 | 2021-05-18 | 1.260 | 4,154,000 | -26,000 | 0.11% | 5,234,040 |
| 2021-05-20 | 2021-05-17 | 1.250 | 4,180,000 | -44,000 | 0.11% | 5,225,000 |
| 2021-05-18 | 2021-05-14 | 1.250 | 4,224,000 | +31,000 | 0.11% | 5,280,000 |
| 2021-05-17 | 2021-05-13 | 1.240 | 4,193,000 | +8,000 | 0.11% | 5,199,320 |
| 2021-05-14 | 2021-05-12 | 1.260 | 4,185,000 | -11,000 | 0.11% | 5,273,100 |
| 2021-05-13 | 2021-05-11 | 1.260 | 4,196,000 | +64,000 | 0.11% | 5,286,960 |
| 2021-05-12 | 2021-05-10 | 1.240 | 4,132,000 | +18,000 | 0.11% | 5,123,680 |
| 2021-05-11 | 2021-05-07 | 1.280 | 4,114,000 | +23,000 | 0.11% | 5,265,920 |
| 2021-05-10 | 2021-05-06 | 1.290 | 4,091,000 | +33,000 | 0.11% | 5,277,390 |
| 2021-05-07 | 2021-05-05 | 1.270 | 4,058,000 | +16,000 | 0.11% | 5,153,660 |
| 2021-05-06 | 2021-05-04 | 1.290 | 4,042,000 | +40,000 | 0.11% | 5,214,180 |
| 2021-05-05 | 2021-05-03 | 1.290 | 4,002,000 | +14,000 | 0.11% | 5,162,580 |
| 2021-05-04 | 2021-04-30 | 1.300 | 3,988,000 | +14,000 | 0.11% | 5,184,400 |
| 2021-05-03 | 2021-04-29 | 1.310 | 3,974,000 | +10,000 | 0.10% | 5,205,940 |
| 2021-04-30 | 2021-04-28 | 1.270 | 3,964,000 | -13,000 | 0.10% | 5,034,280 |
| 2021-04-28 | 2021-04-26 | 1.270 | 3,977,000 | +36,000 | 0.10% | 5,050,790 |
| 2021-04-27 | 2021-04-23 | 1.300 | 3,941,000 | -38,000 | 0.10% | 5,123,300 |
| 2021-04-26 | 2021-04-22 | 1.330 | 3,979,000 | +4,000 | 0.10% | 5,292,070 |
| 2021-04-23 | 2021-04-21 | 1.330 | 3,975,000 | +5,000 | 0.10% | 5,286,750 |
| 2021-04-22 | 2021-04-20 | 1.330 | 3,970,000 | +4,000 | 0.10% | 5,280,100 |
| 2021-04-21 | 2021-04-19 | 1.340 | 3,966,000 | -41,346 | 0.10% | 5,314,440 |
| 2021-04-20 | 2021-04-16 | 1.360 | 4,007,346 | +1,346 | 0.11% | 5,449,991 |
| 2021-04-19 | 2021-04-15 | 1.350 | 4,006,000 | -15,000 | 0.11% | 5,408,100 |
| 2021-04-16 | 2021-04-14 | 1.350 | 4,021,000 | -8,000 | 0.11% | 5,428,350 |
| 2021-04-15 | 2021-04-13 | 1.330 | 4,029,000 | -28,000 | 0.11% | 5,358,570 |
| 2021-04-14 | 2021-04-12 | 1.350 | 4,057,000 | +46,000 | 0.11% | 5,476,950 |
| 2021-04-13 | 2021-04-09 | 1.350 | 4,011,000 | -9,000 | 0.11% | 5,414,850 |
| 2021-04-12 | 2021-04-08 | 1.360 | 4,020,000 | -100,000 | 0.11% | 5,467,200 |
| 2021-04-09 | 2021-04-07 | 1.350 | 4,120,000 | +24,000 | 0.11% | 5,562,000 |
| 2021-04-08 | 2021-04-01 | 1.370 | 4,096,000 | +13,000 | 0.11% | 5,611,520 |
| 2021-04-07 | 2021-03-31 | 1.390 | 4,083,000 | -25,000 | 0.11% | 5,675,370 |
| 2021-04-01 | 2021-03-30 | 1.350 | 4,108,000 | +39,000 | 0.11% | 5,545,800 |
| 2021-03-30 | 2021-03-26 | 1.310 | 4,069,000 | +30,000 | 0.11% | 5,330,390 |
| 2021-03-29 | 2021-03-25 | 1.270 | 4,039,000 | -35,000 | 0.11% | 5,129,530 |
| 2021-03-26 | 2021-03-24 | 1.280 | 4,074,000 | -7,000 | 0.11% | 5,214,720 |
| 2021-03-25 | 2021-03-23 | 1.310 | 4,081,000 | +43,000 | 0.11% | 5,346,110 |
| 2021-03-24 | 2021-03-22 | 1.270 | 4,038,000 | -11,000 | 0.11% | 5,128,260 |
| 2021-03-23 | 2021-03-19 | 1.280 | 4,049,000 | -11,000 | 0.11% | 5,182,720 |
| 2021-03-22 | 2021-03-18 | 1.290 | 4,060,000 | -38,000 | 0.11% | 5,237,400 |
| 2021-03-19 | 2021-03-17 | 1.290 | 4,098,000 | -12,000 | 0.11% | 5,286,420 |
| 2021-03-18 | 2021-03-16 | 1.280 | 4,110,000 | -6,000 | 0.11% | 5,260,800 |
| 2021-03-17 | 2021-03-15 | 1.250 | 4,116,000 | -15,000 | 0.11% | 5,145,000 |
| 2021-03-16 | 2021-03-12 | 1.280 | 4,131,000 | -29,000 | 0.11% | 5,287,680 |
| 2021-03-15 | 2021-03-11 | 1.280 | 4,160,000 | +34,000 | 0.11% | 5,324,800 |
| 2021-03-12 | 2021-03-10 | 1.290 | 4,126,000 | +1,000 | 0.11% | 5,322,540 |
| 2021-03-11 | 2021-03-09 | 1.290 | 4,125,000 | +6,000 | 0.11% | 5,321,250 |
| 2021-03-10 | 2021-03-08 | 1.300 | 4,119,000 | +48,204 | 0.11% | 5,354,700 |
| 2021-03-09 | 2021-03-05 | 1.310 | 4,070,796 | +29,707 | 0.11% | 5,332,743 |
| 2021-03-08 | 2021-03-04 | 1.300 | 4,041,089 | +29,727 | 0.11% | 5,253,416 |
| 2021-03-05 | 2021-03-03 | 1.300 | 4,011,362 | +22,272 | 0.11% | 5,214,771 |
| 2021-03-04 | 2021-03-02 | 1.310 | 3,989,090 | +13,120 | 0.11% | 5,225,708 |
| 2021-03-03 | 2021-03-01 | 1.310 | 3,975,970 | +26,970 | 0.10% | 5,208,521 |
| 2021-03-02 | 2021-02-26 | 1.310 | 3,949,000 | +11,000 | 0.10% | 5,173,190 |
| 2021-03-01 | 2021-02-25 | 1.340 | 3,938,000 | +5,000 | 0.10% | 5,276,920 |
| 2021-02-26 | 2021-02-24 | 1.290 | 3,933,000 | +222,000 | 0.10% | 5,073,570 |
| 2021-02-25 | 2021-02-23 | 1.300 | 3,711,000 | +24,000 | 0.10% | 4,824,300 |
| 2021-02-24 | 2021-02-22 | 1.310 | 3,687,000 | +89,000 | 0.10% | 4,829,970 |
| 2021-02-23 | 2021-02-19 | 1.310 | 3,598,000 | +22,000 | 0.09% | 4,713,380 |
| 2021-02-22 | 2021-02-18 | 1.300 | 3,576,000 | +101,000 | 0.09% | 4,648,800 |
| 2021-02-19 | 2021-02-17 | 1.300 | 3,475,000 | +114,000 | 0.09% | 4,517,500 |
| 2021-02-18 | 2021-02-16 | 1.300 | 3,361,000 | +28,000 | 0.09% | 4,369,300 |
| 2021-02-17 | 2021-02-11 | 1.300 | 3,333,000 | -46,000 | 0.09% | 4,332,900 |
| 2021-02-16 | 2021-02-09 | 1.300 | 3,379,000 | -85,564 | 0.09% | 4,392,700 |
| 2021-02-10 | 2021-02-08 | 1.280 | 3,464,564 | -68,436 | 0.09% | 4,434,642 |
| 2021-02-09 | 2021-02-05 | 1.300 | 3,533,000 | -95,275 | 0.09% | 4,592,900 |
| 2021-02-08 | 2021-02-04 | 1.300 | 3,628,275 | -11,566 | 0.10% | 4,716,758 |
| 2021-02-05 | 2021-02-03 | 1.290 | 3,639,841 | -31,159 | 0.10% | 4,695,395 |
| 2021-02-04 | 2021-02-02 | 1.300 | 3,671,000 | -72,000 | 0.10% | 4,772,300 |
| 2021-02-03 | 2021-02-01 | 1.300 | 3,743,000 | -24,000 | 0.10% | 4,865,900 |
| 2021-02-02 | 2021-01-29 | 1.300 | 3,767,000 | -33,000 | 0.10% | 4,897,100 |
| 2021-02-01 | 2021-01-28 | 1.310 | 3,800,000 | -63,000 | 0.10% | 4,978,000 |
| 2021-01-29 | 2021-01-27 | 1.330 | 3,863,000 | -19,000 | 0.10% | 5,137,790 |
| 2021-01-28 | 2021-01-26 | 1.350 | 3,882,000 | -1,000 | 0.10% | 5,240,700 |
| 2021-01-27 | 2021-01-25 | 1.280 | 3,883,000 | -4,000 | 0.10% | 4,970,240 |
| 2021-01-26 | 2021-01-22 | 1.330 | 3,887,000 | -17,000 | 0.10% | 5,169,710 |
| 2021-01-25 | 2021-01-21 | 1.340 | 3,904,000 | -4,000 | 0.10% | 5,231,360 |
| 2021-01-22 | 2021-01-20 | 1.330 | 3,908,000 | +34,000 | 0.10% | 5,197,640 |
| 2021-01-21 | 2021-01-19 | 1.330 | 3,874,000 | +141,000 | 0.10% | 5,152,420 |
| 2021-01-20 | 2021-01-18 | 1.330 | 3,733,000 | +33,000 | 0.10% | 4,964,890 |
| 2021-01-19 | 2021-01-15 | 1.390 | 3,700,000 | +9,000 | 0.10% | 5,143,000 |
| 2021-01-18 | 2021-01-14 | 1.430 | 3,691,000 | +34,000 | 0.10% | 5,278,130 |
| 2021-01-15 | 2021-01-13 | 1.430 | 3,657,000 | +1,000 | 0.10% | 5,229,510 |
| 2021-01-14 | 2021-01-12 | 1.430 | 3,656,000 | +64,000 | 0.10% | 5,228,080 |
| 2021-01-13 | 2021-01-11 | 1.400 | 3,592,000 | +2,000 | 0.09% | 5,028,800 |
| 2021-01-12 | 2021-01-08 | 1.420 | 3,590,000 | +57,000 | 0.09% | 5,097,800 |
| 2021-01-11 | 2021-01-07 | 1.420 | 3,533,000 | -27,000 | 0.09% | 5,016,860 |
| 2021-01-08 | 2021-01-06 | 1.470 | 3,560,000 | +15,000 | 0.09% | 5,233,200 |
| 2021-01-07 | 2021-01-05 | 1.450 | 3,545,000 | +20,000 | 0.09% | 5,140,250 |
| 2021-01-06 | 2021-01-04 | 1.450 | 3,525,000 | +20,000 | 0.09% | 5,111,250 |
| 2021-01-05 | 2020-12-31 | 1.520 | 3,505,000 | +33,000 | 0.09% | 5,327,600 |
| 2021-01-04 | 2020-12-29 | 1.320 | 3,472,000 | -15,000 | 0.09% | 4,583,040 |
| 2020-12-30 | 2020-12-28 | 1.350 | 3,487,000 | +8,000 | 0.09% | 4,707,450 |
| 2020-12-29 | 2020-12-24 | 1.320 | 3,479,000 | +13,000 | 0.09% | 4,592,280 |
| 2020-12-28 | 2020-12-22 | 1.290 | 3,466,000 | +7,000 | 0.14% | 4,471,140 |
| 2020-12-23 | 2020-12-21 | 1.320 | 3,459,000 | +5,000 | 0.14% | 4,565,880 |
| 2020-12-22 | 2020-12-18 | 1.330 | 3,454,000 | +3,000 | 0.14% | 4,593,820 |
| 2020-12-21 | 2020-12-17 | 1.310 | 3,451,000 | +28,000 | 0.14% | 4,520,810 |
| 2020-12-18 | 2020-12-16 | 1.290 | 3,423,000 | -5,000 | 0.13% | 4,415,670 |
| 2020-12-17 | 2020-12-15 | 1.300 | 3,428,000 | +36,000 | 0.13% | 4,456,400 |
| 2020-12-16 | 2020-12-14 | 1.320 | 3,392,000 | +45,000 | 0.13% | 4,477,440 |
| 2020-12-15 | 2020-12-11 | 1.300 | 3,347,000 | +62,000 | 0.13% | 4,351,100 |
| 2020-12-14 | 2020-12-10 | 1.290 | 3,285,000 | +80,000 | 0.13% | 4,237,650 |
| 2020-12-11 | 2020-12-09 | 1.280 | 3,205,000 | +68,000 | 0.13% | 4,102,400 |
| 2020-12-10 | 2020-12-08 | 1.280 | 3,137,000 | +99,000 | 0.12% | 4,015,360 |
| 2020-12-09 | 2020-12-07 | 1.290 | 3,038,000 | +175,000 | 0.12% | 3,919,020 |
| 2020-12-08 | 2020-12-04 | 1.300 | 2,863,000 | +170,500 | 0.11% | 3,721,900 |
| 2020-12-07 | 2020-12-03 | 1.230 | 2,692,500 | +175,500 | 0.11% | 3,311,775 |
| 2020-12-04 | 2020-12-02 | 1.120 | 2,517,000 | +280,000 | 0.10% | 2,819,040 |
| 2020-12-03 | 2020-12-01 | 1.090 | 2,237,000 | +26,000 | 0.09% | 2,438,330 |
| 2020-12-02 | 2020-11-30 | 1.070 | 2,211,000 | +123,000 | 0.09% | 2,365,770 |
| 2020-12-01 | 2020-11-27 | 1.030 | 2,088,000 | +15,000 | 0.08% | 2,150,640 |
| 2020-11-30 | 2020-11-26 | 1.030 | 2,073,000 | +93,000 | 0.08% | 2,135,190 |
| 2020-11-27 | 2020-11-25 | 1.030 | 1,980,000 | +355,000 | 0.08% | 2,039,400 |
| 2020-11-26 | 2020-11-24 | 1.040 | 1,625,000 | -446,000 | 0.06% | 1,690,000 |
| 2020-11-25 | 2020-11-23 | 1.040 | 2,071,000 | -118,000 | 0.08% | 2,153,840 |
| 2020-11-24 | 2020-11-20 | 1.040 | 2,189,000 | -1,000 | 0.09% | 2,276,560 |
| 2020-11-23 | 2020-11-19 | 1.030 | 2,190,000 | -6,000 | 0.09% | 2,255,700 |
| 2020-11-20 | 2020-11-18 | 1.030 | 2,196,000 | +58,000 | 0.09% | 2,261,880 |
| 2020-11-19 | 2020-11-17 | 1.040 | 2,138,000 | +13,000 | 0.08% | 2,223,520 |
| 2020-11-18 | 2020-11-16 | 1.030 | 2,125,000 | +8,000 | 0.08% | 2,188,750 |
| 2020-11-17 | 2020-11-13 | 1.020 | 2,117,000 | +28,000 | 0.08% | 2,159,340 |
| 2020-11-16 | 2020-11-12 | 1.020 | 2,089,000 | +62,000 | 0.08% | 2,130,780 |
| 2020-11-13 | 2020-11-11 | 1.030 | 2,027,000 | +75,000 | 0.08% | 2,087,810 |
| 2020-11-12 | 2020-11-10 | 1.030 | 1,952,000 | +161,000 | 0.08% | 2,010,560 |
| 2020-11-11 | 2020-11-09 | 1.030 | 1,791,000 | +104,000 | 0.07% | 1,844,730 |
| 2020-11-10 | 2020-11-06 | 1.040 | 1,687,000 | +72,000 | 0.07% | 1,754,480 |
| 2020-11-09 | 2020-11-05 | 1.040 | 1,615,000 | +47,000 | 0.06% | 1,679,600 |
| 2020-11-06 | 2020-11-04 | 1.040 | 1,568,000 | +30,000 | 0.06% | 1,630,720 |
| 2020-11-05 | 2020-11-03 | 1.040 | 1,538,000 | +7,000 | 0.06% | 1,599,520 |
| 2020-11-03 | 2020-10-30 | 1.040 | 1,531,000 | -125,000 | 0.06% | 1,592,240 |
| 2020-10-30 | 2020-10-28 | 1.040 | 1,656,000 | +134,000 | 0.07% | 1,722,240 |
| 2020-10-27 | 2020-10-22 | 1.050 | 1,522,000 | +42,000 | 0.06% | 1,598,100 |
| 2020-10-23 | 2020-10-21 | 1.050 | 1,480,000 | +2,000 | 0.06% | 1,554,000 |
| 2020-10-22 | 2020-10-20 | 1.040 | 1,478,000 | +2,000 | 0.06% | 1,537,120 |
| 2020-10-21 | 2020-10-19 | 1.040 | 1,476,000 | -2,000 | 0.06% | 1,535,040 |
| 2020-10-20 | 2020-10-16 | 1.030 | 1,478,000 | +27,000 | 0.06% | 1,522,340 |
| 2020-10-19 | 2020-10-15 | 1.040 | 1,451,000 | +51,000 | 0.06% | 1,509,040 |
| 2020-10-16 | 2020-10-14 | 1.030 | 1,400,000 | +42,000 | 0.06% | 1,442,000 |
| 2020-10-15 | 2020-10-12 | 1.020 | 1,358,000 | -5,000 | 0.05% | 1,385,160 |
| 2020-10-12 | 2020-10-08 | 1.000 | 1,363,000 | -43,000 | 0.05% | 1,363,000 |
| 2020-10-09 | 2020-10-07 | 1.000 | 1,406,000 | +68,000 | 0.06% | 1,406,000 |
| 2020-10-08 | 2020-10-06 | 0.980 | 1,338,000 | +64,000 | 0.05% | 1,311,240 |
| 2020-10-07 | 2020-10-05 | 1.020 | 1,274,000 | -4,000 | 0.05% | 1,299,480 |
| 2020-10-06 | 2020-09-30 | 1.020 | 1,278,000 | -19,000 | 0.05% | 1,303,560 |
| 2020-10-05 | 2020-09-29 | 1.030 | 1,297,000 | +52,000 | 0.05% | 1,335,910 |
| 2020-09-30 | 2020-09-28 | 1.040 | 1,245,000 | +72,000 | 0.05% | 1,294,800 |
| 2020-09-29 | 2020-09-25 | 1.050 | 1,173,000 | +175,000 | 0.05% | 1,231,650 |
| 2020-09-28 | 2020-09-24 | 1.050 | 998,000 | +63,000 | 0.04% | 1,047,900 |
| 2020-09-25 | 2020-09-23 | 1.050 | 935,000 | +79,000 | 0.04% | 981,750 |
| 2020-09-24 | 2020-09-22 | 1.050 | 856,000 | +89,000 | 0.03% | 898,800 |
| 2020-09-23 | 2020-09-21 | 1.050 | 767,000 | +119,000 | 0.03% | 805,350 |
| 2020-09-22 | 2020-09-18 | 1.050 | 648,000 | -27,000 | 0.03% | 680,400 |
| 2020-09-21 | 2020-09-17 | 1.040 | 675,000 | -13,000 | 0.03% | 702,000 |
| 2020-09-18 | 2020-09-16 | 1.030 | 688,000 | +30,000 | 0.03% | 708,640 |
| 2020-09-17 | 2020-09-15 | 1.040 | 658,000 | +7,000 | 0.03% | 684,320 |
| 2020-09-16 | 2020-09-14 | 1.050 | 651,000 | -1,000 | 0.03% | 683,550 |
| 2020-09-15 | 2020-09-11 | 1.050 | 652,000 | -2,000 | 0.03% | 684,600 |
| 2020-09-14 | 2020-09-10 | 1.050 | 654,000 | -46,000 | 0.03% | 686,700 |
| 2020-09-11 | 2020-09-09 | 1.040 | 700,000 | +38,000 | 0.03% | 728,000 |
| 2020-09-10 | 2020-09-08 | 1.050 | 662,000 | -14,000 | 0.03% | 695,100 |
| 2020-09-09 | 2020-09-07 | 1.050 | 676,000 | -31,000 | 0.03% | 709,800 |
| 2020-09-08 | 2020-09-04 | 1.060 | 707,000 | -66,000 | 0.03% | 749,420 |
| 2020-09-07 | 2020-09-03 | 1.060 | 773,000 | -18,000 | 0.03% | 819,380 |
| 2020-09-04 | 2020-09-02 | 1.050 | 791,000 | -48,000 | 0.03% | 830,550 |
| 2020-09-03 | 2020-09-01 | 1.060 | 839,000 | -47,000 | 0.03% | 889,340 |
| 2020-09-02 | 2020-08-31 | 1.050 | 886,000 | -349,000 | 0.03% | 930,300 |
| 2020-09-01 | 2020-08-28 | 1.040 | 1,235,000 | -9,000 | 0.05% | 1,284,400 |
| 2020-08-31 | 2020-08-27 | 1.050 | 1,244,000 | -9,000 | 0.05% | 1,306,200 |
| 2020-08-28 | 2020-08-26 | 1.040 | 1,253,000 | -1,000 | 0.05% | 1,303,120 |
| 2020-08-27 | 2020-08-25 | 1.050 | 1,254,000 | -15,000 | 0.05% | 1,316,700 |
| 2020-08-26 | 2020-08-24 | 1.050 | 1,269,000 | -33,000 | 0.05% | 1,332,450 |
| 2020-08-25 | 2020-08-21 | 1.050 | 1,302,000 | -81,000 | 0.05% | 1,367,100 |
| 2020-08-24 | 2020-08-20 | 1.040 | 1,383,000 | -39,000 | 0.05% | 1,438,320 |
| 2020-08-21 | 2020-08-19 | 1.040 | 1,422,000 | -3,000 | 0.06% | 1,478,880 |
| 2020-08-20 | 2020-08-18 | 1.050 | 1,425,000 | -86,000 | 0.06% | 1,496,250 |
| 2020-08-19 | 2020-08-17 | 1.050 | 1,511,000 | -63,000 | 0.06% | 1,586,550 |
| 2020-08-18 | 2020-08-14 | 1.050 | 1,574,000 | -35,000 | 0.06% | 1,652,700 |
| 2020-08-17 | 2020-08-13 | 1.040 | 1,609,000 | -53,000 | 0.06% | 1,673,360 |
| 2020-08-14 | 2020-08-12 | 1.020 | 1,662,000 | -155,000 | 0.07% | 1,695,240 |
| 2020-08-13 | 2020-08-11 | 1.020 | 1,817,000 | +122,000 | 0.07% | 1,853,340 |
| 2020-08-12 | 2020-08-10 | 1.050 | 1,695,000 | -269,000 | 0.07% | 1,779,750 |
| 2020-08-11 | 2020-08-07 | 1.030 | 1,964,000 | -151,000 | 0.08% | 2,022,920 |
| 2020-08-10 | 2020-08-06 | 1.030 | 2,115,000 | -5,000 | 0.08% | 2,178,450 |
| 2020-08-07 | 2020-08-05 | 1.050 | 2,120,000 | +5,000 | 0.08% | 2,226,000 |
| 2020-08-06 | 2020-08-04 | 1.050 | 2,115,000 | +64,000 | 0.08% | 2,220,750 |
| 2020-08-05 | 2020-08-03 | 1.050 | 2,051,000 | -18,000 | 0.08% | 2,153,550 |
| 2020-08-04 | 2020-07-31 | 1.060 | 2,069,000 | +397,000 | 0.08% | 2,193,140 |
| 2020-08-03 | 2020-07-30 | 1.050 | 1,672,000 | -59,000 | 0.07% | 1,755,600 |
| 2020-07-30 | 2020-07-28 | 1.050 | 1,731,000 | -7,000 | 0.07% | 1,817,550 |
| 2020-07-29 | 2020-07-27 | 1.050 | 1,738,000 | -98,000 | 0.07% | 1,824,900 |
| 2020-07-28 | 2020-07-24 | 1.050 | 1,836,000 | -127,000 | 0.07% | 1,927,800 |
| 2020-07-27 | 2020-07-23 | 1.050 | 1,963,000 | +105,000 | 0.08% | 2,061,150 |
| 2020-07-24 | 2020-07-22 | 1.050 | 1,858,000 | +165,000 | 0.07% | 1,950,900 |
| 2020-07-21 | 2020-07-17 | 1.060 | 1,693,000 | -5,000 | 0.07% | 1,794,580 |
| 2020-07-20 | 2020-07-16 | 1.080 | 1,698,000 | -309,000 | 0.07% | 1,833,840 |
| 2020-07-17 | 2020-07-15 | 1.030 | 2,007,000 | -10,000 | 0.08% | 2,067,210 |
| 2020-07-16 | 2020-07-14 | 1.060 | 2,017,000 | -17,000 | 0.08% | 2,138,020 |
| 2020-07-14 | 2020-07-10 | 1.080 | 2,034,000 | -11,000 | 0.08% | 2,196,720 |
| 2020-07-13 | 2020-07-09 | 1.100 | 2,045,000 | -8,000 | 0.08% | 2,249,500 |
| 2020-07-10 | 2020-07-08 | 1.100 | 2,053,000 | -2,000 | 0.08% | 2,258,300 |
| 2020-07-07 | 2020-07-03 | 1.060 | 2,055,000 | -165,000 | 0.08% | 2,178,300 |
| 2020-07-06 | 2020-07-02 | 1.060 | 2,220,000 | +19,000 | 0.09% | 2,353,200 |
| 2020-07-03 | 2020-06-30 | 1.050 | 2,201,000 | +13,000 | 0.09% | 2,311,050 |
| 2020-06-30 | 2020-06-26 | 1.030 | 2,188,000 | -38,000 | 0.09% | 2,253,640 |
| 2020-06-26 | 2020-06-23 | 1.050 | 2,226,000 | -24,000 | 0.09% | 2,337,300 |
| 2020-06-24 | 2020-06-22 | 1.040 | 2,250,000 | +192,000 | 0.09% | 2,340,000 |
| 2020-06-23 | 2020-06-19 | 1.070 | 2,058,000 | -98,000 | 0.08% | 2,202,060 |
| 2020-06-22 | 2020-06-18 | 1.040 | 2,156,000 | -26,000 | 0.08% | 2,242,240 |
| 2020-06-19 | 2020-06-17 | 1.010 | 2,182,000 | +685,000 | 0.09% | 2,203,820 |
| 2020-06-18 | 2020-06-16 | 0.990 | 1,497,000 | -96,000 | 0.06% | 1,482,030 |
| 2020-06-17 | 2020-06-15 | 0.970 | 1,593,000 | -23,000 | 0.06% | 1,545,210 |
| 2020-06-16 | 2020-06-12 | 0.940 | 1,616,000 | +493,000 | 0.06% | 1,519,040 |
| 2020-06-15 | 2020-06-11 | 0.910 | 1,123,000 | +14,000 | 0.04% | 1,021,930 |
| 2020-06-12 | 2020-06-10 | 0.900 | 1,109,000 | +36,000 | 0.04% | 998,100 |
| 2020-06-11 | 2020-06-09 | 0.900 | 1,073,000 | -10,000 | 0.04% | 965,700 |
| 2020-06-10 | 2020-06-08 | 0.900 | 1,083,000 | -10,000 | 0.04% | 974,700 |
| 2020-06-09 | 2020-06-05 | 0.880 | 1,093,000 | -527,000 | 0.04% | 961,840 |
| 2020-06-08 | 2020-06-04 | 0.840 | 1,620,000 | -183,000 | 0.06% | 1,360,800 |
| 2020-06-05 | 2020-06-03 | 0.830 | 1,803,000 | +97,000 | 0.07% | 1,496,490 |
| 2020-06-04 | 2020-06-02 | 0.820 | 1,706,000 | +283,000 | 0.07% | 1,398,920 |
| 2020-06-03 | 2020-06-01 | 0.800 | 1,423,000 | -4,000 | 0.06% | 1,138,400 |
| 2020-06-02 | 2020-05-29 | 0.810 | 1,427,000 | -11,000 | 0.06% | 1,155,870 |
| 2020-06-01 | 2020-05-28 | 0.800 | 1,438,000 | -405,000 | 0.06% | 1,150,400 |
| 2020-05-29 | 2020-05-27 | 0.810 | 1,843,000 | +70,000 | 0.07% | 1,492,830 |
| 2020-05-28 | 2020-05-26 | 0.810 | 1,773,000 | -100,000 | 0.07% | 1,436,130 |
| 2020-05-27 | 2020-05-25 | 0.810 | 1,873,000 | -3,000 | 0.07% | 1,517,130 |
| 2020-05-26 | 2020-05-22 | 0.810 | 1,876,000 | +2,000 | 0.07% | 1,519,560 |
| 2020-05-25 | 2020-05-21 | 0.820 | 1,874,000 | +17,000 | 0.07% | 1,536,680 |
| 2020-05-22 | 2020-05-20 | 0.810 | 1,857,000 | +83,000 | 0.07% | 1,504,170 |
| 2020-05-21 | 2020-05-19 | 0.820 | 1,774,000 | +35,000 | 0.07% | 1,454,680 |
| 2020-05-20 | 2020-05-18 | 0.830 | 1,739,000 | +80,000 | 0.07% | 1,443,370 |
| 2020-05-19 | 2020-05-15 | 0.830 | 1,659,000 | +106,000 | 0.07% | 1,376,970 |
| 2020-05-18 | 2020-05-14 | 0.830 | 1,553,000 | -24,000 | 0.06% | 1,288,990 |
| 2020-05-15 | 2020-05-13 | 0.820 | 1,577,000 | -121,000 | 0.06% | 1,293,140 |
| 2020-05-14 | 2020-05-12 | 0.830 | 1,698,000 | -45,000 | 0.07% | 1,409,340 |
| 2020-05-13 | 2020-05-11 | 0.840 | 1,743,000 | +692,000 | 0.07% | 1,464,120 |
| 2020-05-12 | 2020-05-08 | 0.840 | 1,051,000 | +25,000 | 0.04% | 882,840 |
| 2020-05-11 | 2020-05-07 | 0.820 | 1,026,000 | -292,000 | 0.04% | 841,320 |
| 2020-05-08 | 2020-05-06 | 0.820 | 1,318,000 | +328,000 | 0.05% | 1,080,760 |
| 2020-05-07 | 2020-05-05 | 0.830 | 990,000 | -77,000 | 0.04% | 821,700 |
| 2020-05-06 | 2020-05-04 | 0.820 | 1,067,000 | +17,000 | 0.04% | 874,940 |
| 2020-05-05 | 2020-04-29 | 0.850 | 1,050,000 | -904,000 | 0.04% | 892,500 |
| 2020-05-04 | 2020-04-28 | 0.850 | 1,954,000 | +406,000 | 0.08% | 1,660,900 |
| 2020-04-29 | 2020-04-27 | 0.850 | 1,548,000 | -3,000 | 0.06% | 1,315,800 |
| 2020-04-28 | 2020-04-24 | 0.840 | 1,551,000 | -1,000 | 0.06% | 1,302,840 |
| 2020-04-27 | 2020-04-23 | 0.840 | 1,552,000 | +499,000 | 0.06% | 1,303,680 |
| 2020-04-24 | 2020-04-22 | 0.840 | 1,053,000 | +407,000 | 0.04% | 884,520 |
| 2020-04-23 | 2020-04-21 | 0.860 | 646,000 | +168,000 | 0.03% | 555,560 |
| 2020-04-22 | 2020-04-20 | 0.860 | 478,000 | +277,000 | 0.02% | 411,080 |
| 2020-04-21 | 2020-04-17 | 0.850 | 201,000 | -598,000 | 0.01% | 170,850 |
| 2020-04-20 | 2020-04-16 | 0.870 | 799,000 | +162,000 | 0.03% | 695,130 |
| 2020-04-17 | 2020-04-15 | 0.850 | 637,000 | +120,000 | 0.03% | 541,450 |
| 2020-04-16 | 2020-04-14 | 0.860 | 517,000 | +77,000 | 0.02% | 444,620 |
| 2020-04-15 | 2020-04-09 | 0.830 | 440,000 | +57,000 | 0.02% | 365,200 |
| 2020-04-14 | 2020-04-08 | 0.720 | 383,000 | +37,000 | 0.02% | 275,760 |
| 2020-04-09 | 2020-04-07 | 0.680 | 346,000 | +22,000 | 0.01% | 235,280 |
| 2020-04-08 | 2020-04-06 | 0.690 | 324,000 | +10,000 | 0.01% | 223,560 |
| 2020-04-07 | 2020-04-03 | 0.680 | 314,000 | +5,000 | 0.01% | 213,520 |
| 2020-03-26 | 2020-03-24 | 1.270 | 309,000 | +3,000 | 0.01% | 392,430 |
| 2020-03-18 | 2020-03-16 | 1.290 | 306,000 | -1,000 | 0.01% | 394,740 |
| 2020-03-11 | 2020-03-09 | 1.390 | 307,000 | +2,000 | 0.01% | 426,730 |
| 2020-02-17 | 2020-02-13 | 1.380 | 305,000 | +2,000 | 0.01% | 420,900 |
| 2020-02-14 | 2020-02-12 | 1.380 | 303,000 | +2,000 | 0.01% | 418,140 |
| 2020-02-13 | 2020-02-11 | 1.380 | 301,000 | +1,000 | 0.01% | 415,380 |
| 2020-02-12 | 2020-02-10 | 1.360 | 300,000 | +2,000 | 0.01% | 408,000 |
| 2020-02-10 | 2020-02-06 | 1.310 | 298,000 | -5,000 | 0.01% | 390,380 |
| 2020-02-03 | 2020-01-30 | 1.300 | 303,000 | +1,000 | 0.01% | 393,900 |
| 2020-01-22 | 2020-01-20 | 1.380 | 302,000 | +1,000 | 0.01% | 416,760 |
| 2020-01-17 | 2020-01-15 | 1.400 | 301,000 | +1,000 | 0.01% | 421,400 |
| 2020-01-16 | 2020-01-14 | 1.440 | 300,000 | +1,000 | 0.01% | 432,000 |
| 2020-01-15 | 2020-01-13 | 1.400 | 299,000 | +1,000 | 0.01% | 418,600 |
| 2020-01-14 | 2020-01-10 | 1.430 | 298,000 | +1,000 | 0.01% | 426,140 |
| 2020-01-13 | 2020-01-09 | 1.390 | 297,000 | +1,000 | 0.01% | 412,830 |
| 2020-01-09 | 2020-01-07 | 1.460 | 296,000 | +1,000 | 0.01% | 432,160 |
| 2020-01-08 | 2020-01-06 | 1.470 | 295,000 | +1,000 | 0.01% | 433,650 |
| 2019-12-13 | 2019-12-11 | 1.450 | 294,000 | +1,000 | 0.01% | 426,300 |
| 2019-12-12 | 2019-12-10 | 1.390 | 293,000 | +1,000 | 0.01% | 407,270 |
| 2019-12-05 | 2019-12-03 | 1.350 | 292,000 | +1,000 | 0.01% | 394,200 |
| 2019-12-02 | 2019-11-28 | 1.450 | 291,000 | +1,000 | 0.01% | 421,950 |
| 2019-11-29 | 2019-11-27 | 1.430 | 290,000 | +11,000 | 0.01% | 414,700 |
| 2019-11-28 | 2019-11-26 | 1.520 | 279,000 | +11,000 | 0.01% | 424,080 |
| 2019-11-22 | 2019-11-20 | 1.580 | 268,000 | +2,000 | 0.01% | 423,440 |
| 2019-11-14 | 2019-11-12 | 1.650 | 266,000 | +5,000 | 0.01% | 438,900 |
| 2019-10-14 | 2019-10-10 | 1.830 | 261,000 | +2,000 | 0.01% | 477,630 |
| 2019-09-25 | 2019-09-23 | 1.790 | 259,000 | +1,000 | 0.01% | 463,610 |
| 2019-09-24 | 2019-09-20 | 1.750 | 258,000 | +2,000 | 0.01% | 451,500 |
| 2019-09-16 | 2019-09-12 | 1.780 | 256,000 | +2,000 | 0.01% | 455,680 |
| 2019-09-13 | 2019-09-11 | 1.800 | 254,000 | +2,000 | 0.01% | 457,200 |
| 2019-09-11 | 2019-09-09 | 1.860 | 252,000 | +2,000 | 0.01% | 468,720 |
| 2019-09-09 | 2019-09-05 | 1.880 | 250,000 | -1,000 | 0.01% | 470,000 |
| 2019-09-06 | 2019-09-04 | 1.870 | 251,000 | +4,000 | 0.01% | 469,370 |
| 2019-09-04 | 2019-09-02 | 1.880 | 247,000 | +5,000 | 0.01% | 464,360 |
| 2019-09-03 | 2019-08-30 | 1.920 | 242,000 | +1,000 | 0.01% | 464,640 |
| 2019-09-02 | 2019-08-29 | 1.880 | 241,000 | +3,000 | 0.01% | 453,080 |
| 2019-08-30 | 2019-08-28 | 1.700 | 238,000 | +4,000 | 0.01% | 404,600 |
| 2019-08-29 | 2019-08-27 | 1.730 | 234,000 | +5,000 | 0.01% | 404,820 |
| 2019-08-28 | 2019-08-26 | 1.790 | 229,000 | +5,000 | 0.01% | 409,910 |
| 2019-08-27 | 2019-08-23 | 1.810 | 224,000 | +5,000 | 0.01% | 405,440 |
| 2019-08-23 | 2019-08-21 | 1.900 | 219,000 | +2,000 | 0.01% | 416,100 |
| 2019-08-21 | 2019-08-19 | 1.910 | 217,000 | -3,000 | 0.01% | 414,470 |
| 2019-08-20 | 2019-08-16 | 1.740 | 220,000 | +2,000 | 0.01% | 382,800 |
| 2019-08-19 | 2019-08-15 | 1.890 | 218,000 | -15,000 | 0.01% | 412,020 |
| 2019-08-15 | 2019-08-13 | 1.950 | 233,000 | +2,000 | 0.01% | 454,350 |
| 2019-08-12 | 2019-08-08 | 1.840 | 231,000 | -1,000 | 0.01% | 425,040 |
| 2019-07-24 | 2019-07-22 | 1.870 | 232,000 | +1,000 | 0.01% | 433,840 |
| 2019-07-23 | 2019-07-19 | 1.890 | 231,000 | +2,000 | 0.01% | 436,590 |
| 2019-07-19 | 2019-07-17 | 1.860 | 229,000 | +2,000 | 0.01% | 425,940 |
| 2019-07-16 | 2019-07-12 | 1.880 | 227,000 | +1,000 | 0.01% | 426,760 |
| 2019-06-21 | 2019-06-19 | 1.960 | 226,000 | +2,000 | 0.01% | 442,960 |
| 2019-06-20 | 2019-06-18 | 1.950 | 224,000 | +1,000 | 0.01% | 436,800 |
| 2019-06-17 | 2019-06-13 | 1.960 | 223,000 | -12,000 | 0.01% | 437,080 |
| 2019-06-14 | 2019-06-12 | 1.950 | 235,000 | +14,000 | 0.01% | 458,250 |
| 2019-06-13 | 2019-06-11 | 2.000 | 221,000 | +1,000 | 0.01% | 442,000 |
| 2019-06-10 | 2019-06-05 | 2.030 | 220,000 | +2,000 | 0.01% | 446,600 |
| 2019-06-06 | 2019-06-04 | 2.203 | 218,000 | +2,000 | 0.01% | 480,295 |
| 2019-06-05 | 2019-06-03 | 2.171 | 216,000 | +13,021 | 0.01% | 469,025 |
| 2019-06-04 | 2019-05-31 | 2.203 | 202,979 | +1,889 | 0.01% | 447,201 |
| 2019-06-03 | 2019-05-30 | 2.150 | 201,090 | +1,888 | 0.01% | 432,389 |
| 2019-05-31 | 2019-05-29 | 2.129 | 199,202 | +944 | 0.01% | 424,109 |
| 2019-05-30 | 2019-05-28 | 2.129 | 198,258 | +1,888 | 0.01% | 422,100 |
| 2019-05-28 | 2019-05-24 | 2.150 | 196,370 | +1,888 | 0.01% | 422,240 |
| 2019-05-24 | 2019-05-22 | 2.224 | 194,482 | +944 | 0.01% | 432,600 |
| 2019-05-22 | 2019-05-20 | 2.267 | 193,538 | +1,888 | 0.01% | 438,701 |
| 2019-05-21 | 2019-05-17 | 2.330 | 191,650 | +945 | 0.01% | 446,601 |
| 2019-05-09 | 2019-05-07 | 2.330 | 190,705 | -945 | 0.01% | 444,399 |
| 2019-04-15 | 2019-04-11 | 2.341 | 191,650 | +945 | 0.01% | 448,631 |
| 2019-04-12 | 2019-04-10 | 2.415 | 190,705 | +944 | 0.01% | 460,559 |
| 2019-04-09 | 2019-04-04 | 2.394 | 189,761 | +1,888 | 0.01% | 454,259 |
| 2019-04-04 | 2019-04-02 | 2.595 | 187,873 | +944 | 0.01% | 487,549 |
| 2019-04-01 | 2019-03-28 | 2.277 | 186,929 | +2,832 | 0.01% | 425,700 |
| 2019-03-28 | 2019-03-26 | 2.383 | 184,097 | +1,888 | 0.01% | 438,750 |
| 2019-03-26 | 2019-03-22 | 2.383 | 182,209 | +1,888 | 0.01% | 434,251 |
| 2019-03-22 | 2019-03-20 | 2.256 | 180,321 | +1,889 | 0.01% | 406,831 |
| 2019-03-21 | 2019-03-19 | 2.277 | 178,432 | +1,888 | 0.01% | 406,349 |
| 2019-03-20 | 2019-03-18 | 2.330 | 176,544 | +2,832 | 0.01% | 411,400 |
| 2019-03-18 | 2019-03-14 | 2.341 | 173,712 | +3,776 | 0.01% | 406,640 |
| 2019-03-15 | 2019-03-13 | 2.341 | 169,936 | +4,721 | 0.01% | 397,801 |
| 2019-03-14 | 2019-03-12 | 2.330 | 165,215 | +944 | 0.01% | 385,000 |
| 2019-03-12 | 2019-03-08 | 2.320 | 164,271 | +5,664 | 0.01% | 381,060 |
| 2019-03-11 | 2019-03-07 | 2.351 | 158,607 | +5,665 | 0.01% | 372,961 |
| 2019-03-08 | 2019-03-06 | 2.351 | 152,942 | +944 | 0.01% | 359,640 |
| 2019-03-07 | 2019-03-05 | 2.362 | 151,998 | +3,776 | 0.01% | 359,030 |
| 2019-03-05 | 2019-03-01 | 2.362 | 148,222 | +2,833 | 0.01% | 350,111 |
| 2019-03-04 | 2019-02-28 | 2.373 | 145,389 | +5,664 | 0.01% | 344,959 |
| 2019-03-01 | 2019-02-27 | 2.351 | 139,725 | +2,832 | 0.01% | 328,560 |
| 2019-02-28 | 2019-02-26 | 2.373 | 136,893 | +1,889 | 0.01% | 324,801 |
| 2019-02-27 | 2019-02-25 | 2.394 | 135,004 | +2,832 | 0.01% | 323,179 |
| 2019-02-26 | 2019-02-22 | 2.415 | 132,172 | +2,832 | 0.01% | 319,200 |
| 2019-02-25 | 2019-02-21 | 2.457 | 129,340 | +2,832 | 0.01% | 317,840 |
| 2019-02-22 | 2019-02-20 | 2.457 | 126,508 | +2,833 | 0.01% | 310,881 |
| 2019-02-21 | 2019-02-19 | 2.479 | 123,675 | +1,888 | 0.01% | 306,539 |
| 2019-02-20 | 2019-02-18 | 2.415 | 121,787 | +2,832 | 0.01% | 294,120 |
| 2019-02-19 | 2019-02-15 | 2.330 | 118,955 | +2,832 | 0.00% | 277,200 |
| 2019-02-15 | 2019-02-13 | 2.351 | 116,123 | +944 | 0.00% | 273,061 |
| 2019-02-13 | 2019-02-11 | 2.383 | 115,179 | +1,889 | 0.00% | 274,501 |
| 2019-02-12 | 2019-02-08 | 2.373 | 113,290 | +944 | 0.00% | 268,799 |
| 2019-02-11 | 2019-02-04 | 2.362 | 112,346 | +4,720 | 0.00% | 265,369 |
| 2019-02-08 | 2019-01-31 | 2.341 | 107,626 | +5,665 | 0.00% | 251,940 |
| 2019-01-29 | 2019-01-25 | 2.394 | 101,961 | +944 | 0.00% | 244,079 |
| 2019-01-28 | 2019-01-24 | 2.288 | 101,017 | +5,664 | 0.00% | 231,119 |
| 2019-01-24 | 2019-01-22 | 2.309 | 95,353 | +3,777 | 0.00% | 220,181 |
| 2019-01-23 | 2019-01-21 | 2.256 | 91,576 | +6,608 | 0.00% | 206,609 |
| 2019-01-22 | 2019-01-18 | 2.246 | 84,968 | +9,441 | 0.00% | 190,800 |
| 2019-01-21 | 2019-01-17 | 2.235 | 75,527 | +10,385 | 0.00% | 168,800 |
| 2019-01-18 | 2019-01-16 | 2.203 | 65,142 | +5,665 | 0.00% | 143,520 |
| 2019-01-17 | 2019-01-15 | 2.383 | 59,477 | -3,282,589 | 0.00% | 141,749 |
| 2019-01-15 | 2019-01-11 | 2.383 | 3,342,066 | +2,832 | 0.14% | 7,964,999 |
| 2019-01-14 | 2019-01-10 | 2.426 | 3,339,234 | +4,720 | 0.14% | 8,099,730 |
| 2019-01-11 | 2019-01-09 | 2.606 | 3,334,514 | +2,833 | 0.14% | 8,688,721 |
| 2019-01-08 | 2019-01-04 | 2.489 | 3,331,681 | +1,888 | 0.14% | 8,293,149 |
| 2019-01-07 | 2019-01-03 | 2.362 | 3,329,793 | +4,720 | 0.14% | 7,865,209 |
| 2019-01-04 | 2019-01-02 | 2.542 | 3,325,073 | +944 | 0.14% | 8,452,801 |
| 2019-01-03 | 2018-12-31 | 2.913 | 3,324,129 | -1,874,956 | 0.14% | 9,682,751 |
| 2019-01-02 | 2018-12-27 | 2.415 | 5,199,085 | -115,178 | 0.22% | 12,555,961 |
| 2018-12-28 | 2018-12-24 | 2.277 | 5,314,263 | -149,166 | 0.22% | 12,102,350 |
| 2018-12-27 | 2018-12-20 | 2.129 | 5,463,429 | -5,664 | 0.23% | 11,631,870 |
| 2018-12-21 | 2018-12-19 | 2.235 | 5,469,093 | -944 | 0.23% | 12,223,229 |
| 2018-12-20 | 2018-12-18 | 2.309 | 5,470,037 | -5,665 | 0.23% | 12,630,919 |
| 2018-12-19 | 2018-12-17 | 2.224 | 5,475,702 | -3,776 | 0.23% | 12,180,000 |
| 2018-12-13 | 2018-12-11 | 2.330 | 5,479,478 | -1,888 | 0.23% | 12,768,799 |
| 2018-12-11 | 2018-12-07 | 2.330 | 5,481,366 | -945 | 0.23% | 12,773,199 |
| 2018-12-10 | 2018-12-06 | 2.330 | 5,482,311 | +1,889 | 0.23% | 12,775,401 |
| 2018-12-05 | 2018-12-03 | 2.351 | 5,480,422 | -944 | 0.23% | 12,887,099 |
| 2018-12-03 | 2018-11-29 | 2.256 | 5,481,366 | +944 | 0.23% | 12,366,779 |
| 2018-11-30 | 2018-11-28 | 2.235 | 5,480,422 | -944 | 0.23% | 12,248,549 |
| 2018-11-29 | 2018-11-27 | 2.214 | 5,481,366 | +2,832 | 0.23% | 12,134,539 |
| 2018-11-28 | 2018-11-26 | 2.224 | 5,478,534 | +1,888 | 0.23% | 12,186,300 |
| 2018-11-27 | 2018-11-23 | 2.235 | 5,476,646 | +944 | 0.23% | 12,240,110 |
| 2018-11-26 | 2018-11-22 | 2.246 | 5,475,702 | -2,832 | 0.23% | 12,296,000 |
| 2018-11-22 | 2018-11-20 | 2.267 | 5,478,534 | -2,832 | 0.23% | 12,418,420 |
| 2018-11-21 | 2018-11-19 | 2.256 | 5,481,366 | -1,889 | 0.23% | 12,366,779 |
| 2018-11-20 | 2018-11-16 | 2.267 | 5,483,255 | -1,888 | 0.23% | 12,429,121 |
| 2018-11-19 | 2018-11-15 | 2.203 | 5,485,143 | -1,888 | 0.23% | 12,084,800 |
| 2018-11-16 | 2018-11-14 | 2.171 | 5,487,031 | -2,832 | 0.23% | 11,914,600 |
| 2018-11-15 | 2018-11-13 | 2.161 | 5,489,863 | -4,721 | 0.23% | 11,862,600 |
| 2018-11-14 | 2018-11-12 | 2.161 | 5,494,584 | -3,776 | 0.23% | 11,872,801 |
| 2018-11-13 | 2018-11-09 | 2.129 | 5,498,360 | -3,776 | 0.23% | 11,706,240 |
| 2018-11-12 | 2018-11-08 | 2.129 | 5,502,136 | -5,665 | 0.23% | 11,714,279 |
| 2018-11-08 | 2018-11-06 | 2.129 | 5,507,801 | -5,664 | 0.23% | 11,726,340 |
| 2018-11-07 | 2018-11-05 | 2.140 | 5,513,465 | -6,609 | 0.23% | 11,796,799 |
| 2018-11-06 | 2018-11-02 | 2.129 | 5,520,074 | -7,553 | 0.23% | 11,752,470 |
| 2018-11-05 | 2018-11-01 | 2.150 | 5,527,627 | -7,552 | 0.23% | 11,885,651 |
| 2018-11-02 | 2018-10-31 | 2.140 | 5,535,179 | -7,553 | 0.23% | 11,843,259 |
| 2018-11-01 | 2018-10-30 | 2.129 | 5,542,732 | -7,553 | 0.23% | 11,800,710 |
| 2018-10-31 | 2018-10-29 | 2.182 | 5,550,285 | -4,720 | 0.23% | 12,110,741 |
| 2018-10-30 | 2018-10-26 | 2.150 | 5,555,005 | -6,609 | 0.23% | 11,944,520 |
| 2018-10-29 | 2018-10-25 | 2.129 | 5,561,614 | -6,608 | 0.23% | 11,840,910 |
| 2018-10-26 | 2018-10-24 | 2.182 | 5,568,222 | -6,609 | 0.23% | 12,149,879 |
| 2018-10-25 | 2018-10-23 | 2.214 | 5,574,831 | -6,609 | 0.23% | 12,341,450 |
| 2018-10-24 | 2018-10-22 | 2.182 | 5,581,440 | -944 | 0.23% | 12,178,721 |
| 2018-10-23 | 2018-10-19 | 2.277 | 5,582,384 | -2,832 | 0.23% | 12,712,951 |
| 2018-10-22 | 2018-10-18 | 2.288 | 5,585,216 | -4,720 | 0.23% | 12,778,560 |
| 2018-10-19 | 2018-10-16 | 2.309 | 5,589,936 | -6,609 | 0.23% | 12,907,779 |
| 2018-10-18 | 2018-10-15 | 2.330 | 5,596,545 | -6,609 | 0.23% | 13,041,600 |
| 2018-10-16 | 2018-10-12 | 2.330 | 5,603,154 | -10,385 | 0.23% | 13,057,001 |
| 2018-10-15 | 2018-10-11 | 2.341 | 5,613,539 | -6,608 | 0.23% | 13,140,661 |
| 2018-10-12 | 2018-10-10 | 2.362 | 5,620,147 | -3,777 | 0.23% | 13,275,190 |
| 2018-10-11 | 2018-10-09 | 2.373 | 5,623,924 | -5,664 | 0.23% | 13,343,681 |
| 2018-10-10 | 2018-10-08 | 2.277 | 5,629,588 | -2,832 | 0.23% | 12,820,450 |
| 2018-10-09 | 2018-10-05 | 2.383 | 5,632,420 | -2,833 | 0.23% | 13,423,499 |
| 2018-10-08 | 2018-10-04 | 2.383 | 5,635,253 | -2,832 | 0.23% | 13,430,251 |
| 2018-10-05 | 2018-10-03 | 2.383 | 5,638,085 | -1,888 | 0.23% | 13,437,000 |
| 2018-10-04 | 2018-10-02 | 2.362 | 5,639,973 | +1,888 | 0.23% | 13,322,020 |
| 2018-10-02 | 2018-09-27 | 2.500 | 5,638,085 | -944 | 0.23% | 14,093,920 |
| 2018-09-28 | 2018-09-26 | 2.436 | 5,639,029 | -16,049 | 0.23% | 13,737,900 |
| 2018-09-27 | 2018-09-24 | 2.436 | 5,655,078 | -944 | 0.24% | 13,776,999 |
| 2018-09-24 | 2018-09-20 | 2.436 | 5,656,022 | -945 | 0.24% | 13,779,299 |
| 2018-09-21 | 2018-09-19 | 2.457 | 5,656,967 | -23,602 | 0.24% | 13,901,441 |
| 2018-09-20 | 2018-09-18 | 2.447 | 5,680,569 | +6,609 | 0.24% | 13,899,271 |
| 2018-09-18 | 2018-09-14 | 2.457 | 5,673,960 | -39,652 | 0.24% | 13,943,200 |
| 2018-09-17 | 2018-09-13 | 2.426 | 5,713,612 | -1,888 | 0.24% | 13,859,081 |
| 2018-09-14 | 2018-09-12 | 2.415 | 5,715,500 | -32,099 | 0.24% | 13,803,120 |
| 2018-09-13 | 2018-09-11 | 2.436 | 5,747,599 | -45,316 | 0.24% | 14,002,400 |
| 2018-09-12 | 2018-09-10 | 2.468 | 5,792,915 | -63,254 | 0.24% | 14,296,880 |
| 2018-09-11 | 2018-09-07 | 2.500 | 5,856,169 | -8,497 | 0.24% | 14,639,081 |
| 2018-09-10 | 2018-09-06 | 2.521 | 5,864,666 | -9,440 | 0.24% | 14,784,561 |
| 2018-09-07 | 2018-09-05 | 2.521 | 5,874,106 | -23,603 | 0.24% | 14,808,359 |
| 2018-09-06 | 2018-09-04 | 2.595 | 5,897,709 | -9,440 | 0.25% | 15,305,151 |
| 2018-09-05 | 2018-09-03 | 2.595 | 5,907,149 | -12,274 | 0.25% | 15,329,649 |
| 2018-09-04 | 2018-08-31 | 2.563 | 5,919,423 | -1,888 | 0.25% | 15,173,401 |
| 2018-08-31 | 2018-08-29 | 2.627 | 5,921,311 | -8,497 | 0.25% | 15,554,561 |
| 2018-08-30 | 2018-08-28 | 2.563 | 5,929,808 | -23,602 | 0.25% | 15,200,021 |
| 2018-08-29 | 2018-08-27 | 2.585 | 5,953,410 | -10,385 | 0.25% | 15,386,641 |
| 2018-08-28 | 2018-08-24 | 2.627 | 5,963,795 | -944 | 0.25% | 15,666,161 |
| 2018-08-17 | 2018-08-15 | 2.532 | 5,964,739 | -944 | 0.25% | 15,100,021 |
| 2018-08-16 | 2018-08-14 | 2.521 | 5,965,683 | -944 | 0.25% | 15,039,220 |
| 2018-08-15 | 2018-08-13 | 2.595 | 5,966,627 | -944 | 0.25% | 15,484,000 |
| 2018-08-14 | 2018-08-10 | 2.542 | 5,967,571 | -944 | 0.25% | 15,170,400 |
| 2018-08-10 | 2018-08-08 | 2.648 | 5,968,515 | -944 | 0.25% | 15,805,000 |
| 2018-08-09 | 2018-08-07 | 2.627 | 5,969,459 | -944 | 0.25% | 15,681,040 |
| 2018-08-08 | 2018-08-06 | 2.627 | 5,970,403 | -944 | 0.25% | 15,683,519 |
| 2018-08-07 | 2018-08-03 | 2.585 | 5,971,347 | -944 | 0.25% | 15,432,999 |
| 2018-08-06 | 2018-08-02 | 2.627 | 5,972,291 | -945 | 0.25% | 15,688,479 |
| 2018-08-03 | 2018-08-01 | 2.669 | 5,973,236 | -944 | 0.25% | 15,944,041 |
| 2018-08-02 | 2018-07-31 | 2.733 | 5,974,180 | -944 | 0.25% | 16,326,241 |
| 2018-08-01 | 2018-07-30 | 2.722 | 5,975,124 | -944 | 0.25% | 16,265,531 |
| 2018-07-31 | 2018-07-27 | 2.733 | 5,976,068 | -944 | 0.25% | 16,331,401 |
| 2018-07-30 | 2018-07-26 | 2.733 | 5,977,012 | -944 | 0.25% | 16,333,980 |
| 2018-07-27 | 2018-07-25 | 2.733 | 5,977,956 | -1,888 | 0.25% | 16,336,560 |
| 2018-07-26 | 2018-07-24 | 2.690 | 5,979,844 | -944 | 0.25% | 16,088,360 |
| 2018-07-25 | 2018-07-23 | 2.743 | 5,980,788 | -944 | 0.25% | 16,407,649 |
| 2018-07-24 | 2018-07-20 | 2.743 | 5,981,732 | -1,888 | 0.25% | 16,410,239 |
| 2018-07-23 | 2018-07-19 | 2.690 | 5,983,620 | -945 | 0.25% | 16,098,519 |
| 2018-07-20 | 2018-07-18 | 2.712 | 5,984,565 | -2,832 | 0.25% | 16,227,841 |
| 2018-07-18 | 2018-07-16 | 2.743 | 5,987,397 | -2,832 | 0.25% | 16,425,780 |
| 2018-07-17 | 2018-07-13 | 2.733 | 5,990,229 | -3,776 | 0.25% | 16,370,100 |
| 2018-07-16 | 2018-07-12 | 2.743 | 5,994,005 | -3,777 | 0.25% | 16,443,909 |
| 2018-07-13 | 2018-07-11 | 2.743 | 5,997,782 | -3,776 | 0.25% | 16,454,271 |
| 2018-07-12 | 2018-07-10 | 2.754 | 6,001,558 | -5,665 | 0.25% | 16,528,200 |
| 2018-07-11 | 2018-07-09 | 2.722 | 6,007,223 | -6,608 | 0.25% | 16,352,911 |
| 2018-07-10 | 2018-07-06 | 2.754 | 6,013,831 | -6,609 | 0.25% | 16,561,999 |
| 2018-07-09 | 2018-07-05 | 2.754 | 6,020,440 | -1,888 | 0.25% | 16,580,200 |
| 2018-07-06 | 2018-07-04 | 2.754 | 6,022,328 | -6,609 | 0.25% | 16,585,400 |
| 2018-07-05 | 2018-07-03 | 2.743 | 6,028,937 | -6,608 | 0.25% | 16,539,741 |
| 2018-07-04 | 2018-06-29 | 2.754 | 6,035,545 | -1,888 | 0.25% | 16,621,799 |
| 2018-07-03 | 2018-06-28 | 2.765 | 6,037,433 | -1,889 | 0.25% | 16,690,949 |
| 2018-06-29 | 2018-06-27 | 2.754 | 6,039,322 | -1,888 | 0.25% | 16,632,201 |
| 2018-06-28 | 2018-06-26 | 2.775 | 6,041,210 | -1,888 | 0.25% | 16,765,381 |
| 2018-06-27 | 2018-06-25 | 2.786 | 6,043,098 | -1,888 | 0.25% | 16,834,630 |
| 2018-06-26 | 2018-06-22 | 2.786 | 6,044,986 | -1,888 | 0.25% | 16,839,890 |
| 2018-06-22 | 2018-06-20 | 2.807 | 6,046,874 | -1,888 | 0.25% | 16,973,249 |
| 2018-06-21 | 2018-06-19 | 2.807 | 6,048,762 | -1,889 | 0.25% | 16,978,549 |
| 2018-06-20 | 2018-06-15 | 2.839 | 6,050,651 | -1,888 | 0.25% | 17,176,121 |
| 2018-06-19 | 2018-06-14 | 2.839 | 6,052,539 | -5,664 | 0.25% | 17,181,481 |
| 2018-06-15 | 2018-06-13 | 2.849 | 6,058,203 | -5,665 | 0.25% | 17,261,729 |
| 2018-06-14 | 2018-06-12 | 2.818 | 6,063,868 | -3,776 | 0.25% | 17,085,180 |
| 2018-06-13 | 2018-06-11 | 2.849 | 6,067,644 | -2,832 | 0.25% | 17,288,629 |
| 2018-06-12 | 2018-06-08 | 2.839 | 6,070,476 | -1,889 | 0.25% | 17,232,399 |
| 2018-06-11 | 2018-06-07 | 2.860 | 6,072,365 | +17,938 | 0.25% | 17,366,401 |
| 2018-06-08 | 2018-06-06 | 2.849 | 6,054,427 | +16,049 | 0.25% | 17,250,970 |
| 2018-06-07 | 2018-06-05 | 2.860 | 6,038,378 | +12,274 | 0.25% | 17,269,201 |
| 2018-06-06 | 2018-06-04 | 2.870 | 6,026,104 | +1,888 | 0.25% | 17,297,929 |
| 2018-06-05 | 2018-06-01 | 2.902 | 6,024,216 | +21,714 | 0.25% | 17,483,939 |
| 2018-06-04 | 2018-05-31 | 2.945 | 6,002,502 | +944 | 0.25% | 17,675,239 |
| 2018-06-01 | 2018-05-30 | 2.881 | 6,001,558 | -1,888 | 0.25% | 17,291,040 |
| 2018-05-31 | 2018-05-29 | 2.870 | 6,003,446 | -944 | 0.25% | 17,232,889 |
| 2018-05-30 | 2018-05-28 | 2.881 | 6,004,390 | -944 | 0.25% | 17,299,199 |
| 2018-05-29 | 2018-05-25 | 2.849 | 6,005,334 | -6,609 | 0.25% | 17,111,089 |
| 2018-05-28 | 2018-05-24 | 2.849 | 6,011,943 | -7,553 | 0.25% | 17,129,920 |
| 2018-05-25 | 2018-05-23 | 2.860 | 6,019,496 | -7,552 | 0.25% | 17,215,201 |
| 2018-05-24 | 2018-05-21 | 2.849 | 6,027,048 | -1,889 | 0.25% | 17,172,959 |
| 2018-05-23 | 2018-05-18 | 2.849 | 6,028,937 | -1,888 | 0.25% | 17,178,341 |
| 2018-05-21 | 2018-05-17 | 2.818 | 6,030,825 | -1,888 | 0.25% | 16,992,081 |
| 2018-05-18 | 2018-05-16 | 2.849 | 6,032,713 | -1,888 | 0.25% | 17,189,100 |
| 2018-05-17 | 2018-05-15 | 2.860 | 6,034,601 | -1,888 | 0.25% | 17,258,400 |
| 2018-05-16 | 2018-05-14 | 2.881 | 6,036,489 | -1,889 | 0.25% | 17,391,679 |
| 2018-05-15 | 2018-05-11 | 2.870 | 6,038,378 | -5,664 | 0.25% | 17,333,161 |
| 2018-05-14 | 2018-05-10 | 2.881 | 6,044,042 | -7,553 | 0.25% | 17,413,440 |
| 2018-05-11 | 2018-05-09 | 2.881 | 6,051,595 | -8,496 | 0.25% | 17,435,201 |
| 2018-05-10 | 2018-05-08 | 2.870 | 6,060,091 | -9,441 | 0.25% | 17,395,489 |
| 2018-05-09 | 2018-05-07 | 2.870 | 6,069,532 | -7,553 | 0.25% | 17,422,589 |
| 2018-05-08 | 2018-05-04 | 2.839 | 6,077,085 | -8,497 | 0.25% | 17,251,160 |
| 2018-05-07 | 2018-05-03 | 2.849 | 6,085,582 | -9,441 | 0.25% | 17,339,740 |
| 2018-05-04 | 2018-05-02 | 2.849 | 6,095,023 | -9,441 | 0.25% | 17,366,641 |
| 2018-05-03 | 2018-04-30 | 2.849 | 6,104,464 | -9,440 | 0.25% | 17,393,541 |
| 2018-05-02 | 2018-04-27 | 2.881 | 6,113,904 | -10,385 | 0.25% | 17,614,719 |
| 2018-04-30 | 2018-04-26 | 2.860 | 6,124,289 | -10,385 | 0.26% | 17,514,899 |
| 2018-04-27 | 2018-04-25 | 2.881 | 6,134,674 | -10,385 | 0.26% | 17,674,559 |
| 2018-04-26 | 2018-04-24 | 2.892 | 6,145,059 | -9,441 | 0.26% | 17,769,569 |
| 2018-04-25 | 2018-04-23 | 2.892 | 6,154,500 | -7,553 | 0.26% | 17,796,870 |
| 2018-04-24 | 2018-04-20 | 2.881 | 6,162,053 | -6,608 | 0.26% | 17,753,440 |
| 2018-04-23 | 2018-04-19 | 2.913 | 6,168,661 | -5,665 | 0.26% | 17,968,499 |
| 2018-04-20 | 2018-04-18 | 2.902 | 6,174,326 | -5,664 | 0.26% | 17,919,600 |
| 2018-04-19 | 2018-04-17 | 2.913 | 6,179,990 | -4,721 | 0.26% | 18,001,499 |
| 2018-04-18 | 2018-04-16 | 2.913 | 6,184,711 | -5,664 | 0.26% | 18,015,250 |
| 2018-04-17 | 2018-04-13 | 2.945 | 6,190,375 | -5,665 | 0.26% | 18,228,459 |
| 2018-04-16 | 2018-04-12 | 2.923 | 6,196,040 | -5,664 | 0.26% | 18,113,880 |
| 2018-04-13 | 2018-04-11 | 2.955 | 6,201,704 | -5,665 | 0.26% | 18,327,509 |
| 2018-04-12 | 2018-04-10 | 2.945 | 6,207,369 | -6,609 | 0.26% | 18,278,500 |
| 2018-04-11 | 2018-04-09 | 2.976 | 6,213,978 | -5,664 | 0.26% | 18,495,421 |
| 2018-04-10 | 2018-04-06 | 2.923 | 6,219,642 | -5,665 | 0.26% | 18,182,880 |
| 2018-04-09 | 2018-04-04 | 2.923 | 6,225,307 | -5,664 | 0.26% | 18,199,441 |
| 2018-04-06 | 2018-04-03 | 2.955 | 6,230,971 | -6,609 | 0.26% | 18,414,000 |
| 2018-04-04 | 2018-03-29 | 2.987 | 6,237,580 | -6,608 | 0.26% | 18,631,741 |
| 2018-04-03 | 2018-03-28 | 2.945 | 6,244,188 | -6,609 | 0.26% | 18,386,919 |
| 2018-03-29 | 2018-03-27 | 2.987 | 6,250,797 | -6,609 | 0.26% | 18,671,220 |
| 2018-03-28 | 2018-03-26 | 3.019 | 6,257,406 | -6,608 | 0.26% | 18,889,801 |
| 2018-03-27 | 2018-03-23 | 2.934 | 6,264,014 | -6,609 | 0.26% | 18,378,949 |
| 2018-03-26 | 2018-03-22 | 2.966 | 6,270,623 | -6,608 | 0.26% | 18,597,601 |
| 2018-03-23 | 2018-03-21 | 2.955 | 6,277,231 | -5,665 | 0.26% | 18,550,709 |
| 2018-03-22 | 2018-03-20 | 2.976 | 6,282,896 | -6,609 | 0.26% | 18,700,550 |
| 2018-03-21 | 2018-03-19 | 2.955 | 6,289,505 | -6,608 | 0.26% | 18,586,981 |
| 2018-03-20 | 2018-03-16 | 2.913 | 6,296,113 | -397,461 | 0.26% | 18,339,750 |
| 2018-03-19 | 2018-03-15 | 2.987 | 6,693,574 | -6,608 | 0.28% | 19,993,801 |
| 2018-03-16 | 2018-03-14 | 2.987 | 6,700,182 | -7,553 | 0.28% | 20,013,540 |
| 2018-03-15 | 2018-03-13 | 3.029 | 6,707,735 | -7,553 | 0.28% | 20,320,300 |
| 2018-03-14 | 2018-03-12 | 3.008 | 6,715,288 | -8,496 | 0.28% | 20,200,921 |
| 2018-03-13 | 2018-03-09 | 2.987 | 6,723,784 | -11,329 | 0.28% | 20,084,039 |
| 2018-03-12 | 2018-03-08 | 2.987 | 6,735,113 | -12,273 | 0.28% | 20,117,879 |
| 2018-03-09 | 2018-03-07 | 2.987 | 6,747,386 | -12,274 | 0.28% | 20,154,539 |
| 2018-03-08 | 2018-03-06 | 2.998 | 6,759,660 | -13,217 | 0.28% | 20,262,801 |
| 2018-03-07 | 2018-03-05 | 2.987 | 6,772,877 | -13,217 | 0.28% | 20,230,681 |
| 2018-03-06 | 2018-03-02 | 3.040 | 6,786,094 | -17,938 | 0.28% | 20,629,560 |
| 2018-03-01 | 2018-02-27 | 3.040 | 6,804,032 | -21,714 | 0.28% | 20,684,091 |
| 2018-02-28 | 2018-02-26 | 3.029 | 6,825,746 | -24,546 | 0.28% | 20,677,801 |
| 2018-02-27 | 2018-02-23 | 2.987 | 6,850,292 | -21,714 | 0.29% | 20,461,920 |
| 2018-02-26 | 2018-02-22 | 2.976 | 6,872,006 | -21,714 | 0.29% | 20,453,990 |
| 2018-02-23 | 2018-02-21 | 3.019 | 6,893,720 | -38,707 | 0.29% | 20,810,700 |
| 2018-02-22 | 2018-02-20 | 3.019 | 6,932,427 | -22,659 | 0.29% | 20,927,549 |
| 2018-02-21 | 2018-02-15 | 3.008 | 6,955,086 | -55,701 | 0.29% | 20,922,281 |
| 2018-02-20 | 2018-02-13 | 2.966 | 7,010,787 | -33,987 | 0.29% | 20,792,801 |
| 2018-02-14 | 2018-02-12 | 2.966 | 7,044,774 | -77,415 | 0.29% | 20,893,601 |
| 2018-02-13 | 2018-02-09 | 2.934 | 7,122,189 | -123,675 | 0.30% | 20,896,880 |
| 2018-02-12 | 2018-02-08 | 3.008 | 7,245,864 | -64,198 | 0.30% | 21,796,999 |
| 2018-02-09 | 2018-02-07 | 3.029 | 7,310,062 | -137,837 | 0.30% | 22,144,980 |
| 2018-02-08 | 2018-02-06 | 3.008 | 7,447,899 | -196,370 | 0.31% | 22,404,761 |
| 2018-02-07 | 2018-02-05 | 3.093 | 7,644,269 | -125,563 | 0.37% | 23,643,241 |
| 2018-02-06 | 2018-02-02 | 3.082 | 7,769,832 | -75,527 | 0.37% | 23,949,299 |
| 2018-02-05 | 2018-02-01 | 3.125 | 7,845,359 | -115,179 | 0.38% | 24,514,500 |
| 2018-01-22 | 2018-01-18 | 3.051 | 7,960,538 | 0.38% | 24,284,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy