History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 359,000 | +0 | 0.01% | 93,340 |
| 2025-10-13 | 2025-10-09 | 0.260 | 359,000 | +0 | 0.01% | 93,340 |
| 2025-10-10 | 2025-10-08 | 0.260 | 359,000 | -341,000 | 0.01% | 93,340 |
| 2025-10-09 | 2025-10-06 | 0.265 | 700,000 | -12,000 | 0.02% | 185,500 |
| 2025-10-08 | 2025-10-03 | 0.260 | 712,000 | -79,000 | 0.02% | 185,120 |
| 2025-10-06 | 2025-10-02 | 0.255 | 791,000 | -10,000 | 0.02% | 201,705 |
| 2025-10-03 | 2025-09-30 | 0.255 | 801,000 | -462,000 | 0.02% | 204,255 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,263,000 | +127,000 | 0.03% | 322,065 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,136,000 | +184,000 | 0.03% | 289,680 |
| 2025-09-29 | 2025-09-25 | 0.260 | 952,000 | +446,000 | 0.03% | 247,520 |
| 2025-09-26 | 2025-09-24 | 0.265 | 506,000 | +42,000 | 0.01% | 134,090 |
| 2025-09-25 | 2025-09-23 | 0.265 | 464,000 | -5,000 | 0.01% | 122,960 |
| 2025-09-24 | 2025-09-22 | 0.270 | 469,000 | +437,000 | 0.01% | 126,630 |
| 2025-09-22 | 2025-09-18 | 0.275 | 32,000 | -171,000 | 0.00% | 8,800 |
| 2025-09-19 | 2025-09-17 | 0.275 | 203,000 | -43,000 | 0.01% | 55,825 |
| 2025-09-17 | 2025-09-15 | 0.280 | 246,000 | -81,000 | 0.01% | 68,880 |
| 2025-09-12 | 2025-09-10 | 0.280 | 327,000 | -5,000 | 0.01% | 91,560 |
| 2025-09-10 | 2025-09-08 | 0.275 | 332,000 | +86,000 | 0.01% | 91,300 |
| 2025-09-09 | 2025-09-05 | 0.280 | 246,000 | -51,000 | 0.01% | 68,880 |
| 2025-09-05 | 2025-09-03 | 0.275 | 297,000 | -4,000 | 0.01% | 81,675 |
| 2025-09-04 | 2025-09-02 | 0.275 | 301,000 | -75,000 | 0.01% | 82,775 |
| 2025-09-03 | 2025-09-01 | 0.280 | 376,000 | -77,000 | 0.01% | 105,280 |
| 2025-09-02 | 2025-08-29 | 0.280 | 453,000 | -52,000 | 0.01% | 126,840 |
| 2025-09-01 | 2025-08-28 | 0.285 | 505,000 | -5,000 | 0.01% | 143,925 |
| 2025-08-29 | 2025-08-27 | 0.285 | 510,000 | +88,000 | 0.01% | 145,350 |
| 2025-08-28 | 2025-08-26 | 0.295 | 422,000 | +312,000 | 0.01% | 124,490 |
| 2025-08-27 | 2025-08-25 | 0.300 | 110,000 | +5,000 | 0.00% | 33,000 |
| 2025-08-22 | 2025-08-20 | 0.290 | 105,000 | -4,000 | 0.00% | 30,450 |
| 2025-08-13 | 2025-08-11 | 0.295 | 109,000 | +4,000 | 0.00% | 32,155 |
| 2025-08-11 | 2025-08-07 | 0.295 | 105,000 | -104,000 | 0.00% | 30,975 |
| 2025-08-08 | 2025-08-06 | 0.290 | 209,000 | +208,000 | 0.01% | 60,610 |
| 2025-08-07 | 2025-08-05 | 0.285 | 1,000 | +1,000 | 0.00% | 285 |
| 2025-08-06 | 2025-08-04 | 0.285 | 0 | -1,000 | ||
| 2025-08-05 | 2025-08-01 | 0.280 | 1,000 | -45,000 | 0.00% | 280 |
| 2025-08-04 | 2025-07-31 | 0.290 | 46,000 | -213,000 | 0.00% | 13,340 |
| 2025-08-01 | 2025-07-30 | 0.290 | 259,000 | -113,000 | 0.01% | 75,110 |
| 2025-07-31 | 2025-07-29 | 0.295 | 372,000 | +109,000 | 0.01% | 109,740 |
| 2025-07-30 | 2025-07-28 | 0.295 | 263,000 | +1,000 | 0.01% | 77,585 |
| 2025-07-29 | 2025-07-25 | 0.295 | 262,000 | -10,000 | 0.01% | 77,290 |
| 2025-07-28 | 2025-07-24 | 0.300 | 272,000 | +160,000 | 0.01% | 81,600 |
| 2025-07-25 | 2025-07-23 | 0.300 | 112,000 | -156,000 | 0.00% | 33,600 |
| 2025-07-24 | 2025-07-22 | 0.305 | 268,000 | +4,000 | 0.01% | 81,740 |
| 2025-07-23 | 2025-07-21 | 0.315 | 264,000 | -106,000 | 0.01% | 83,160 |
| 2025-07-22 | 2025-07-18 | 0.305 | 370,000 | -163,000 | 0.01% | 112,850 |
| 2025-07-17 | 2025-07-15 | 0.295 | 533,000 | +209,000 | 0.01% | 157,235 |
| 2025-07-16 | 2025-07-14 | 0.305 | 324,000 | +324,000 | 0.01% | 98,820 |
| 2025-07-15 | 2025-07-11 | 0.300 | 0 | -292,000 | ||
| 2025-07-14 | 2025-07-10 | 0.285 | 292,000 | +148,000 | 0.01% | 83,220 |
| 2025-07-11 | 2025-07-09 | 0.275 | 144,000 | +140,000 | 0.00% | 39,600 |
| 2025-07-10 | 2025-07-08 | 0.285 | 4,000 | -93,000 | 0.00% | 1,140 |
| 2025-07-09 | 2025-07-07 | 0.275 | 97,000 | -95,000 | 0.00% | 26,675 |
| 2025-07-07 | 2025-07-03 | 0.265 | 192,000 | +192,000 | 0.01% | 50,880 |
| 2025-07-02 | 2025-06-27 | 0.265 | 0 | -212,000 | ||
| 2025-06-30 | 2025-06-26 | 0.270 | 212,000 | +82,000 | 0.01% | 57,240 |
| 2025-06-27 | 2025-06-25 | 0.260 | 130,000 | +130,000 | 0.00% | 33,800 |
| 2025-06-23 | 2025-06-19 | 0.245 | 0 | -56,000 | ||
| 2025-06-20 | 2025-06-18 | 0.250 | 56,000 | +56,000 | 0.00% | 14,000 |
| 2025-06-16 | 2025-06-12 | 0.260 | 0 | -124,000 | ||
| 2025-06-13 | 2025-06-11 | 0.260 | 124,000 | +23,000 | 0.00% | 32,240 |
| 2025-06-12 | 2025-06-10 | 0.260 | 101,000 | -27,000 | 0.00% | 26,260 |
| 2025-06-11 | 2025-06-09 | 0.255 | 128,000 | +128,000 | 0.00% | 32,640 |
| 2025-06-10 | 2025-06-06 | 0.246 | 0 | -1,000 | ||
| 2025-06-09 | 2025-06-05 | 0.245 | 1,000 | -5,000 | 0.00% | 245 |
| 2025-06-05 | 2025-06-03 | 0.240 | 6,000 | +6,000 | 0.00% | 1,440 |
| 2025-06-02 | 2025-05-29 | 0.240 | 0 | -40,000 | ||
| 2025-05-30 | 2025-05-28 | 0.239 | 40,000 | -19,000 | 0.00% | 9,560 |
| 2025-05-29 | 2025-05-27 | 0.239 | 59,000 | -14,000 | 0.00% | 14,101 |
| 2025-05-28 | 2025-05-26 | 0.239 | 73,000 | -8,000 | 0.00% | 17,447 |
| 2025-05-27 | 2025-05-23 | 0.236 | 81,000 | -49,000 | 0.00% | 19,116 |
| 2025-05-26 | 2025-05-22 | 0.235 | 130,000 | +130,000 | 0.00% | 30,550 |
| 2025-05-22 | 2025-05-20 | 0.238 | 0 | -119,000 | ||
| 2025-05-21 | 2025-05-19 | 0.236 | 119,000 | +75,000 | 0.00% | 28,084 |
| 2025-05-20 | 2025-05-16 | 0.237 | 44,000 | +44,000 | 0.00% | 10,428 |
| 2025-05-13 | 2025-05-09 | 0.226 | 0 | -72,000 | ||
| 2025-05-12 | 2025-05-08 | 0.230 | 72,000 | -9,000 | 0.00% | 16,560 |
| 2025-05-09 | 2025-05-07 | 0.231 | 81,000 | -2,000 | 0.00% | 18,711 |
| 2025-05-07 | 2025-05-02 | 0.229 | 83,000 | +83,000 | 0.00% | 19,007 |
| 2025-04-29 | 2025-04-25 | 0.233 | 0 | -133,000 | ||
| 2025-04-16 | 2025-04-14 | 0.230 | 133,000 | -1,000 | 0.00% | 30,590 |
| 2025-04-15 | 2025-04-11 | 0.230 | 134,000 | +3,000 | 0.00% | 30,820 |
| 2025-04-14 | 2025-04-10 | 0.234 | 131,000 | -8,000 | 0.00% | 30,654 |
| 2025-04-10 | 2025-04-08 | 0.217 | 139,000 | +69,000 | 0.00% | 30,163 |
| 2025-04-09 | 2025-04-07 | 0.216 | 70,000 | -116,000 | 0.00% | 15,120 |
| 2025-04-03 | 2025-04-01 | 0.239 | 186,000 | +52,000 | 0.00% | 44,454 |
| 2025-04-02 | 2025-03-31 | 0.244 | 134,000 | +50,000 | 0.00% | 32,696 |
| 2025-04-01 | 2025-03-28 | 0.246 | 84,000 | +9,000 | 0.00% | 20,664 |
| 2025-03-26 | 2025-03-24 | 0.250 | 75,000 | +71,000 | 0.00% | 18,750 |
| 2025-03-25 | 2025-03-21 | 0.250 | 4,000 | +4,000 | 0.00% | 1,000 |
| 2025-03-21 | 2025-03-19 | 0.249 | 0 | -163,000 | ||
| 2025-03-20 | 2025-03-18 | 0.246 | 163,000 | +163,000 | 0.00% | 40,098 |
| 2025-03-17 | 2025-03-13 | 0.234 | 0 | -20,000 | ||
| 2025-03-13 | 2025-03-11 | 0.233 | 20,000 | +20,000 | 0.00% | 4,660 |
| 2025-03-12 | 2025-03-10 | 0.230 | 0 | -20,000 | ||
| 2025-03-11 | 2025-03-07 | 0.232 | 20,000 | +20,000 | 0.00% | 4,640 |
| 2025-03-10 | 2025-03-06 | 0.234 | 0 | -41,000 | ||
| 2025-03-06 | 2025-03-04 | 0.230 | 41,000 | +37,000 | 0.00% | 9,430 |
| 2025-03-05 | 2025-03-03 | 0.233 | 4,000 | +4,000 | 0.00% | 932 |
| 2025-03-04 | 2025-02-28 | 0.231 | 0 | -146,000 | ||
| 2025-03-03 | 2025-02-27 | 0.236 | 146,000 | +146,000 | 0.00% | 34,456 |
| 2025-02-19 | 2025-02-17 | 0.246 | 0 | -51,000 | ||
| 2025-02-13 | 2025-02-11 | 0.260 | 51,000 | +51,000 | 0.00% | 13,260 |
| 2025-01-24 | 2025-01-22 | 0.247 | 0 | -4,000 | ||
| 2025-01-23 | 2025-01-21 | 0.245 | 4,000 | -127,000 | 0.00% | 980 |
| 2025-01-22 | 2025-01-20 | 0.239 | 131,000 | +131,000 | 0.00% | 31,309 |
| 2025-01-21 | 2025-01-17 | 0.245 | 0 | -64,000 | ||
| 2025-01-20 | 2025-01-16 | 0.241 | 64,000 | -33,000 | 0.00% | 15,424 |
| 2025-01-17 | 2025-01-15 | 0.233 | 97,000 | -4,000 | 0.00% | 22,601 |
| 2025-01-16 | 2025-01-14 | 0.232 | 101,000 | +101,000 | 0.00% | 23,432 |
| 2025-01-14 | 2025-01-10 | 0.235 | 0 | -1,000 | ||
| 2025-01-13 | 2025-01-09 | 0.235 | 1,000 | -93,000 | 0.00% | 235 |
| 2025-01-06 | 2025-01-02 | 0.247 | 94,000 | -4,000 | 0.00% | 23,218 |
| 2025-01-03 | 2024-12-31 | 0.249 | 98,000 | -1,000 | 0.00% | 24,402 |
| 2024-12-17 | 2024-12-13 | 0.260 | 99,000 | -3,000 | 0.00% | 25,740 |
| 2024-12-16 | 2024-12-12 | 0.260 | 102,000 | +3,000 | 0.00% | 26,520 |
| 2024-12-12 | 2024-12-10 | 0.260 | 99,000 | -34,000 | 0.00% | 25,740 |
| 2024-12-11 | 2024-12-09 | 0.260 | 133,000 | +133,000 | 0.00% | 34,580 |
| 2024-11-29 | 2024-11-27 | 0.265 | 0 | -145,000 | ||
| 2024-11-26 | 2024-11-22 | 0.260 | 145,000 | -2,000 | 0.00% | 37,700 |
| 2024-11-21 | 2024-11-19 | 0.275 | 147,000 | +51,000 | 0.00% | 40,425 |
| 2024-11-20 | 2024-11-18 | 0.270 | 96,000 | +96,000 | 0.00% | 25,920 |
| 2024-11-19 | 2024-11-15 | 0.270 | 0 | -5,000 | ||
| 2024-11-18 | 2024-11-14 | 0.270 | 5,000 | -15,000 | 0.00% | 1,350 |
| 2024-11-14 | 2024-11-12 | 0.270 | 20,000 | -9,000 | 0.00% | 5,400 |
| 2024-11-13 | 2024-11-11 | 0.270 | 29,000 | +9,000 | 0.00% | 7,830 |
| 2024-11-08 | 2024-11-06 | 0.280 | 20,000 | -6,000 | 0.00% | 5,600 |
| 2024-11-07 | 2024-11-05 | 0.285 | 26,000 | +6,000 | 0.00% | 7,410 |
| 2024-10-31 | 2024-10-29 | 0.275 | 20,000 | -12,000 | 0.00% | 5,500 |
| 2024-10-28 | 2024-10-24 | 0.275 | 32,000 | -19,000 | 0.00% | 8,800 |
| 2024-10-25 | 2024-10-23 | 0.275 | 51,000 | -39,000 | 0.00% | 14,025 |
| 2024-10-24 | 2024-10-22 | 0.280 | 90,000 | -26,000 | 0.00% | 25,200 |
| 2024-10-23 | 2024-10-21 | 0.290 | 116,000 | -19,000 | 0.00% | 33,640 |
| 2024-10-22 | 2024-10-18 | 0.290 | 135,000 | -39,000 | 0.00% | 39,150 |
| 2024-10-21 | 2024-10-17 | 0.270 | 174,000 | -35,000 | 0.00% | 46,980 |
| 2024-10-18 | 2024-10-16 | 0.295 | 209,000 | -52,000 | 0.01% | 61,655 |
| 2024-10-17 | 2024-10-15 | 0.285 | 261,000 | -71,000 | 0.01% | 74,385 |
| 2024-10-16 | 2024-10-14 | 0.305 | 332,000 | -19,000 | 0.01% | 101,260 |
| 2024-10-15 | 2024-10-10 | 0.295 | 351,000 | +22,000 | 0.01% | 103,545 |
| 2024-10-04 | 2024-10-02 | 0.248 | 329,000 | -7,000 | 0.01% | 81,592 |
| 2024-10-03 | 2024-09-30 | 0.248 | 336,000 | +7,000 | 0.01% | 83,328 |
| 2024-09-30 | 2024-09-26 | 0.275 | 329,000 | -45,000 | 0.01% | 90,475 |
| 2024-09-27 | 2024-09-25 | 0.255 | 374,000 | +39,000 | 0.01% | 95,370 |
| 2024-09-25 | 2024-09-23 | 0.255 | 335,000 | +6,000 | 0.01% | 85,425 |
| 2024-09-24 | 2024-09-20 | 0.250 | 329,000 | -8,000 | 0.01% | 82,250 |
| 2024-09-23 | 2024-09-19 | 0.260 | 337,000 | -23,000 | 0.01% | 87,620 |
| 2024-09-20 | 2024-09-17 | 0.250 | 360,000 | -8,000 | 0.01% | 90,000 |
| 2024-09-19 | 2024-09-16 | 0.255 | 368,000 | -14,000 | 0.01% | 93,840 |
| 2024-09-17 | 2024-09-13 | 0.250 | 382,000 | -28,000 | 0.01% | 95,500 |
| 2024-09-16 | 2024-09-12 | 0.260 | 410,000 | -7,000 | 0.01% | 106,600 |
| 2024-09-10 | 2024-09-05 | 0.270 | 417,000 | -31,000 | 0.01% | 112,590 |
| 2024-09-09 | 2024-09-04 | 0.270 | 448,000 | -449,000 | 0.01% | 120,960 |
| 2024-09-05 | 2024-09-03 | 0.255 | 897,000 | -576,000 | 0.02% | 228,735 |
| 2024-09-03 | 2024-08-30 | 0.300 | 1,473,000 | -47,000 | 0.04% | 441,900 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,520,000 | -1,000 | 0.04% | 456,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,521,000 | -1,000 | 0.04% | 456,300 |
| 2024-08-20 | 2024-08-16 | 0.305 | 1,522,000 | -1,000 | 0.04% | 464,210 |
| 2024-08-15 | 2024-08-13 | 0.300 | 1,523,000 | +1,000 | 0.04% | 456,900 |
| 2024-08-13 | 2024-08-09 | 0.295 | 1,522,000 | -26,000 | 0.04% | 448,990 |
| 2024-08-12 | 2024-08-08 | 0.290 | 1,548,000 | -18,000 | 0.04% | 448,920 |
| 2024-08-07 | 2024-08-05 | 0.280 | 1,566,000 | -20,000 | 0.04% | 438,480 |
| 2024-08-06 | 2024-08-02 | 0.300 | 1,586,000 | -3,000 | 0.04% | 475,800 |
| 2024-08-02 | 2024-07-31 | 0.305 | 1,589,000 | -2,000 | 0.04% | 484,645 |
| 2024-08-01 | 2024-07-30 | 0.300 | 1,591,000 | -2,000 | 0.04% | 477,300 |
| 2024-07-31 | 2024-07-29 | 0.300 | 1,593,000 | -9,000 | 0.04% | 477,900 |
| 2024-07-30 | 2024-07-26 | 0.290 | 1,602,000 | -26,000 | 0.04% | 464,580 |
| 2024-07-25 | 2024-07-23 | 0.305 | 1,628,000 | +30,000 | 0.04% | 496,540 |
| 2024-07-19 | 2024-07-17 | 0.315 | 1,598,000 | -43,000 | 0.04% | 503,370 |
| 2024-07-18 | 2024-07-16 | 0.315 | 1,641,000 | -20,000 | 0.04% | 516,915 |
| 2024-07-17 | 2024-07-15 | 0.310 | 1,661,000 | +39,000 | 0.04% | 514,910 |
| 2024-07-16 | 2024-07-12 | 0.310 | 1,622,000 | -50,000 | 0.04% | 502,820 |
| 2024-07-12 | 2024-07-10 | 0.320 | 1,672,000 | -1,000 | 0.04% | 535,040 |
| 2024-07-08 | 2024-07-04 | 0.320 | 1,673,000 | +21,000 | 0.04% | 535,360 |
| 2024-07-05 | 2024-07-03 | 0.335 | 1,652,000 | +4,000 | 0.04% | 553,420 |
| 2024-07-04 | 2024-07-02 | 0.335 | 1,648,000 | -20,000 | 0.04% | 552,080 |
| 2024-07-02 | 2024-06-27 | 0.330 | 1,668,000 | +70,000 | 0.04% | 550,440 |
| 2024-06-28 | 2024-06-26 | 0.330 | 1,598,000 | -1,000 | 0.04% | 527,340 |
| 2024-06-27 | 2024-06-25 | 0.325 | 1,599,000 | +1,000 | 0.04% | 519,675 |
| 2024-06-24 | 2024-06-20 | 0.320 | 1,598,000 | -17,000 | 0.04% | 511,360 |
| 2024-06-20 | 2024-06-18 | 0.320 | 1,615,000 | -20,000 | 0.04% | 516,800 |
| 2024-06-19 | 2024-06-17 | 0.320 | 1,635,000 | +9,000 | 0.04% | 523,200 |
| 2024-06-14 | 2024-06-12 | 0.320 | 1,626,000 | -9,000 | 0.04% | 520,320 |
| 2024-06-13 | 2024-06-11 | 0.310 | 1,635,000 | +37,000 | 0.04% | 506,850 |
| 2024-06-12 | 2024-06-07 | 0.325 | 1,598,000 | -6,000 | 0.04% | 519,350 |
| 2024-06-11 | 2024-06-06 | 0.320 | 1,604,000 | +6,000 | 0.04% | 513,280 |
| 2024-06-05 | 2024-06-03 | 0.325 | 1,598,000 | -18,000 | 0.04% | 519,350 |
| 2024-06-04 | 2024-05-31 | 0.320 | 1,616,000 | -2,000 | 0.04% | 517,120 |
| 2024-06-03 | 2024-05-30 | 0.320 | 1,618,000 | +12,000 | 0.04% | 517,760 |
| 2024-05-30 | 2024-05-28 | 0.320 | 1,606,000 | +4,000 | 0.04% | 513,920 |
| 2024-05-29 | 2024-05-27 | 0.320 | 1,602,000 | -2,000 | 0.04% | 512,640 |
| 2024-05-28 | 2024-05-24 | 0.320 | 1,604,000 | -19,000 | 0.04% | 513,280 |
| 2024-05-27 | 2024-05-23 | 0.355 | 1,623,000 | +18,000 | 0.04% | 576,165 |
| 2024-05-24 | 2024-05-22 | 0.355 | 1,605,000 | -49,000 | 0.04% | 569,775 |
| 2024-05-23 | 2024-05-21 | 0.340 | 1,654,000 | -2,000 | 0.04% | 562,360 |
| 2024-05-22 | 2024-05-20 | 0.340 | 1,656,000 | +51,000 | 0.04% | 563,040 |
| 2024-05-20 | 2024-05-16 | 0.345 | 1,605,000 | -49,000 | 0.04% | 553,725 |
| 2024-05-17 | 2024-05-14 | 0.330 | 1,654,000 | +45,000 | 0.04% | 545,820 |
| 2024-05-16 | 2024-05-13 | 0.335 | 1,609,000 | +4,000 | 0.04% | 539,015 |
| 2024-05-13 | 2024-05-09 | 0.335 | 1,605,000 | -5,000 | 0.04% | 537,675 |
| 2024-05-09 | 2024-05-07 | 0.335 | 1,610,000 | -6,000 | 0.04% | 539,350 |
| 2024-05-08 | 2024-05-06 | 0.330 | 1,616,000 | +11,000 | 0.04% | 533,280 |
| 2024-05-06 | 2024-05-02 | 0.335 | 1,605,000 | -3,000 | 0.04% | 537,675 |
| 2024-05-02 | 2024-04-29 | 0.345 | 1,608,000 | -31,000 | 0.04% | 554,760 |
| 2024-04-30 | 2024-04-26 | 0.340 | 1,639,000 | -102,000 | 0.04% | 557,260 |
| 2024-04-29 | 2024-04-25 | 0.405 | 1,741,000 | -1,000 | 0.05% | 705,105 |
| 2024-04-12 | 2024-04-10 | 0.365 | 1,742,000 | +91,000 | 0.05% | 635,830 |
| 2024-04-11 | 2024-04-09 | 0.380 | 1,651,000 | +23,000 | 0.04% | 627,380 |
| 2024-04-09 | 2024-04-05 | 0.375 | 1,628,000 | -29,000 | 0.04% | 610,500 |
| 2024-04-08 | 2024-04-03 | 0.370 | 1,657,000 | +48,000 | 0.04% | 613,090 |
| 2024-04-05 | 2024-04-02 | 0.400 | 1,609,000 | +1,000 | 0.04% | 643,600 |
| 2024-04-03 | 2024-03-28 | 0.400 | 1,608,000 | -99,000 | 0.04% | 643,200 |
| 2024-03-28 | 2024-03-26 | 0.380 | 1,707,000 | -39,000 | 0.04% | 648,660 |
| 2024-03-27 | 2024-03-25 | 0.385 | 1,746,000 | +2,000 | 0.05% | 672,210 |
| 2024-03-25 | 2024-03-21 | 0.395 | 1,744,000 | +6,000 | 0.05% | 688,880 |
| 2024-03-22 | 2024-03-20 | 0.380 | 1,738,000 | +3,000 | 0.05% | 660,440 |
| 2024-03-21 | 2024-03-19 | 0.370 | 1,735,000 | +62,000 | 0.05% | 641,950 |
| 2024-03-19 | 2024-03-15 | 0.385 | 1,673,000 | +9,000 | 0.04% | 644,105 |
| 2024-03-13 | 2024-03-11 | 0.400 | 1,664,000 | +6,000 | 0.04% | 665,600 |
| 2024-03-05 | 2024-03-01 | 0.390 | 1,658,000 | +8,000 | 0.04% | 646,620 |
| 2024-03-01 | 2024-02-28 | 0.395 | 1,650,000 | +32,000 | 0.04% | 651,750 |
| 2024-02-29 | 2024-02-27 | 0.425 | 1,618,000 | -2,000 | 0.04% | 687,650 |
| 2024-02-27 | 2024-02-23 | 0.420 | 1,620,000 | -30,000 | 0.04% | 680,400 |
| 2024-02-26 | 2024-02-22 | 0.395 | 1,650,000 | +4,000 | 0.04% | 651,750 |
| 2024-02-23 | 2024-02-21 | 0.385 | 1,646,000 | +2,000 | 0.04% | 633,710 |
| 2024-02-08 | 2024-02-06 | 0.375 | 1,644,000 | +4,000 | 0.04% | 616,500 |
| 2024-02-06 | 2024-02-02 | 0.375 | 1,640,000 | +22,000 | 0.04% | 615,000 |
| 2024-01-31 | 2024-01-29 | 0.370 | 1,618,000 | +8,000 | 0.04% | 598,660 |
| 2024-01-30 | 2024-01-26 | 0.365 | 1,610,000 | -48,000 | 0.04% | 587,650 |
| 2024-01-26 | 2024-01-24 | 0.375 | 1,658,000 | +47,000 | 0.04% | 621,750 |
| 2024-01-22 | 2024-01-18 | 0.375 | 1,611,000 | -34,000 | 0.04% | 604,125 |
| 2024-01-18 | 2024-01-16 | 0.375 | 1,645,000 | -10,000 | 0.04% | 616,875 |
| 2024-01-17 | 2024-01-15 | 0.365 | 1,655,000 | -1,000 | 0.04% | 604,075 |
| 2024-01-15 | 2024-01-11 | 0.350 | 1,656,000 | +8,000 | 0.04% | 579,600 |
| 2024-01-11 | 2024-01-09 | 0.340 | 1,648,000 | -66,000 | 0.04% | 560,320 |
| 2024-01-09 | 2024-01-05 | 0.340 | 1,714,000 | -3,000 | 0.05% | 582,760 |
| 2024-01-04 | 2024-01-02 | 0.335 | 1,717,000 | +32,000 | 0.05% | 575,195 |
| 2024-01-03 | 2023-12-29 | 0.350 | 1,685,000 | -36,000 | 0.04% | 589,750 |
| 2024-01-02 | 2023-12-28 | 0.340 | 1,721,000 | +34,000 | 0.05% | 585,140 |
| 2023-12-29 | 2023-12-27 | 0.350 | 1,687,000 | -38,000 | 0.04% | 590,450 |
| 2023-12-28 | 2023-12-22 | 0.345 | 1,725,000 | +1,000 | 0.05% | 595,125 |
| 2023-12-27 | 2023-12-21 | 0.345 | 1,724,000 | +49,000 | 0.05% | 594,780 |
| 2023-12-22 | 2023-12-20 | 0.350 | 1,675,000 | -64,000 | 0.04% | 586,250 |
| 2023-12-21 | 2023-12-19 | 0.350 | 1,739,000 | +55,000 | 0.05% | 608,650 |
| 2023-12-20 | 2023-12-18 | 0.350 | 1,684,000 | +11,000 | 0.04% | 589,400 |
| 2023-12-19 | 2023-12-15 | 0.370 | 1,673,000 | +21,000 | 0.04% | 619,010 |
| 2023-12-18 | 2023-12-14 | 0.370 | 1,652,000 | -79,000 | 0.04% | 611,240 |
| 2023-12-15 | 2023-12-13 | 0.350 | 1,731,000 | -2,000 | 0.05% | 605,850 |
| 2023-12-14 | 2023-12-12 | 0.370 | 1,733,000 | -5,000 | 0.05% | 641,210 |
| 2023-12-13 | 2023-12-11 | 0.370 | 1,738,000 | +55,000 | 0.05% | 643,060 |
| 2023-12-12 | 2023-12-08 | 0.360 | 1,683,000 | -70,000 | 0.04% | 605,880 |
| 2023-12-11 | 2023-12-07 | 0.340 | 1,753,000 | +17,000 | 0.05% | 596,020 |
| 2023-12-08 | 2023-12-06 | 0.365 | 1,736,000 | +33,000 | 0.05% | 633,640 |
| 2023-12-07 | 2023-12-05 | 0.350 | 1,703,000 | +7,000 | 0.04% | 596,050 |
| 2023-12-06 | 2023-12-04 | 0.350 | 1,696,000 | +4,000 | 0.04% | 593,600 |
| 2023-12-05 | 2023-12-01 | 0.360 | 1,692,000 | +20,000 | 0.04% | 609,120 |
| 2023-12-04 | 2023-11-30 | 0.360 | 1,672,000 | -41,000 | 0.04% | 601,920 |
| 2023-12-01 | 2023-11-29 | 0.375 | 1,713,000 | +23,000 | 0.05% | 642,375 |
| 2023-11-30 | 2023-11-28 | 0.375 | 1,690,000 | +2,000 | 0.04% | 633,750 |
| 2023-11-29 | 2023-11-27 | 0.330 | 1,688,000 | -41,000 | 0.04% | 557,040 |
| 2023-11-28 | 2023-11-24 | 0.320 | 1,729,000 | -33,000 | 0.05% | 553,280 |
| 2023-11-24 | 2023-11-22 | 0.310 | 1,762,000 | -90,000 | 0.05% | 546,220 |
| 2023-11-23 | 2023-11-21 | 0.300 | 1,852,000 | +219,000 | 0.05% | 555,600 |
| 2023-11-22 | 2023-11-20 | 0.320 | 1,633,000 | -207,000 | 0.04% | 522,560 |
| 2023-11-21 | 2023-11-17 | 0.320 | 1,840,000 | +20,000 | 0.05% | 588,800 |
| 2023-11-20 | 2023-11-16 | 0.310 | 1,820,000 | -12,000 | 0.05% | 564,200 |
| 2023-11-17 | 2023-11-15 | 0.330 | 1,832,000 | +79,000 | 0.05% | 604,560 |
| 2023-11-16 | 2023-11-14 | 0.335 | 1,753,000 | -49,000 | 0.05% | 587,255 |
| 2023-11-15 | 2023-11-13 | 0.340 | 1,802,000 | +9,000 | 0.05% | 612,680 |
| 2023-11-14 | 2023-11-10 | 0.350 | 1,793,000 | +120,000 | 0.05% | 627,550 |
| 2023-11-13 | 2023-11-09 | 0.350 | 1,673,000 | -13,000 | 0.04% | 585,550 |
| 2023-11-10 | 2023-11-08 | 0.350 | 1,686,000 | +147,000 | 0.04% | 590,100 |
| 2023-11-09 | 2023-11-07 | 0.380 | 1,539,000 | +203,000 | 0.04% | 584,820 |
| 2023-11-08 | 2023-11-06 | 0.400 | 1,336,000 | -196,000 | 0.04% | 534,400 |
| 2023-11-03 | 2023-11-01 | 0.420 | 1,532,000 | +232,000 | 0.04% | 643,440 |
| 2023-11-02 | 2023-10-31 | 0.435 | 1,300,000 | -83,000 | 0.03% | 565,500 |
| 2023-11-01 | 2023-10-30 | 0.435 | 1,383,000 | +476,000 | 0.04% | 601,605 |
| 2023-10-31 | 2023-10-27 | 0.470 | 907,000 | +1,000 | 0.02% | 426,290 |
| 2023-10-30 | 2023-10-26 | 0.470 | 906,000 | +198,000 | 0.02% | 425,820 |
| 2023-10-27 | 2023-10-25 | 0.510 | 708,000 | +90,000 | 0.02% | 361,080 |
| 2023-10-26 | 2023-10-24 | 0.530 | 618,000 | +90,000 | 0.02% | 327,540 |
| 2023-10-24 | 2023-10-19 | 0.570 | 528,000 | +42,000 | 0.01% | 300,960 |
| 2023-10-20 | 2023-10-18 | 0.570 | 486,000 | -96,000 | 0.01% | 277,020 |
| 2023-10-19 | 2023-10-17 | 0.570 | 582,000 | -226,000 | 0.02% | 331,740 |
| 2023-10-18 | 2023-10-16 | 0.570 | 808,000 | +308,000 | 0.02% | 460,560 |
| 2023-10-17 | 2023-10-13 | 0.570 | 500,000 | -293,000 | 0.01% | 285,000 |
| 2023-10-16 | 2023-10-12 | 0.570 | 793,000 | +83,000 | 0.02% | 452,010 |
| 2023-10-13 | 2023-10-11 | 0.570 | 710,000 | +153,000 | 0.02% | 404,700 |
| 2023-10-11 | 2023-10-09 | 0.570 | 557,000 | +14,000 | 0.01% | 317,490 |
| 2023-10-10 | 2023-10-06 | 0.560 | 543,000 | -285,000 | 0.01% | 304,080 |
| 2023-10-09 | 2023-10-05 | 0.570 | 828,000 | +288,000 | 0.02% | 471,960 |
| 2023-10-06 | 2023-10-04 | 0.570 | 540,000 | -134,000 | 0.01% | 307,800 |
| 2023-10-05 | 2023-10-03 | 0.580 | 674,000 | -219,000 | 0.02% | 390,920 |
| 2023-10-04 | 2023-09-29 | 0.580 | 893,000 | +156,000 | 0.02% | 517,940 |
| 2023-10-03 | 2023-09-28 | 0.580 | 737,000 | -11,000 | 0.02% | 427,460 |
| 2023-09-28 | 2023-09-26 | 0.580 | 748,000 | -182,000 | 0.02% | 433,840 |
| 2023-09-27 | 2023-09-25 | 0.580 | 930,000 | -12,000 | 0.02% | 539,400 |
| 2023-09-26 | 2023-09-22 | 0.580 | 942,000 | -210,000 | 0.02% | 546,360 |
| 2023-09-25 | 2023-09-21 | 0.580 | 1,152,000 | +118,000 | 0.03% | 668,160 |
| 2023-09-22 | 2023-09-20 | 0.600 | 1,034,000 | +52,000 | 0.03% | 620,400 |
| 2023-09-21 | 2023-09-19 | 0.600 | 982,000 | +49,000 | 0.03% | 589,200 |
| 2023-09-20 | 2023-09-18 | 0.610 | 933,000 | +2,000 | 0.02% | 569,130 |
| 2023-09-19 | 2023-09-15 | 0.640 | 931,000 | +113,000 | 0.02% | 595,840 |
| 2023-09-18 | 2023-09-14 | 0.660 | 818,000 | +165,000 | 0.02% | 539,880 |
| 2023-09-15 | 2023-09-13 | 0.680 | 653,000 | -79,000 | 0.02% | 444,040 |
| 2023-09-14 | 2023-09-12 | 0.700 | 732,000 | +46,000 | 0.02% | 512,400 |
| 2023-09-13 | 2023-09-11 | 0.730 | 686,000 | -26,000 | 0.02% | 500,780 |
| 2023-09-12 | 2023-09-07 | 0.750 | 712,000 | +141,000 | 0.02% | 534,000 |
| 2023-09-07 | 2023-09-05 | 0.770 | 571,000 | +89,000 | 0.02% | 439,670 |
| 2023-09-06 | 2023-09-04 | 0.790 | 482,000 | -28,000 | 0.01% | 380,780 |
| 2023-09-05 | 2023-08-31 | 0.790 | 510,000 | +20,000 | 0.01% | 402,900 |
| 2023-09-04 | 2023-08-30 | 0.780 | 490,000 | -190,000 | 0.01% | 382,200 |
| 2023-08-30 | 2023-08-28 | 0.780 | 680,000 | +85,000 | 0.02% | 530,400 |
| 2023-08-29 | 2023-08-25 | 0.780 | 595,000 | -1,000 | 0.02% | 464,100 |
| 2023-08-28 | 2023-08-24 | 0.790 | 596,000 | -6,000 | 0.02% | 470,840 |
| 2023-08-25 | 2023-08-23 | 0.780 | 602,000 | -8,000 | 0.02% | 469,560 |
| 2023-08-24 | 2023-08-22 | 0.780 | 610,000 | +107,000 | 0.02% | 475,800 |
| 2023-08-23 | 2023-08-21 | 0.790 | 503,000 | -189,000 | 0.01% | 397,370 |
| 2023-08-22 | 2023-08-18 | 0.790 | 692,000 | +84,000 | 0.02% | 546,680 |
| 2023-08-21 | 2023-08-17 | 0.790 | 608,000 | +102,000 | 0.02% | 480,320 |
| 2023-08-16 | 2023-08-14 | 0.780 | 506,000 | -8,000 | 0.01% | 394,680 |
| 2023-08-11 | 2023-08-09 | 0.790 | 514,000 | -4,000 | 0.01% | 406,060 |
| 2023-08-10 | 2023-08-08 | 0.790 | 518,000 | -8,000 | 0.01% | 409,220 |
| 2023-08-09 | 2023-08-07 | 0.790 | 526,000 | +8,000 | 0.01% | 415,540 |
| 2023-08-08 | 2023-08-04 | 0.800 | 518,000 | -85,000 | 0.01% | 414,400 |
| 2023-08-07 | 2023-08-03 | 0.790 | 603,000 | +80,000 | 0.02% | 476,370 |
| 2023-08-04 | 2023-08-02 | 0.790 | 523,000 | -1,000 | 0.01% | 413,170 |
| 2023-08-02 | 2023-07-31 | 0.800 | 524,000 | -3,000 | 0.01% | 419,200 |
| 2023-08-01 | 2023-07-28 | 0.800 | 527,000 | -3,000 | 0.01% | 421,600 |
| 2023-07-31 | 2023-07-27 | 0.790 | 530,000 | -32,000 | 0.01% | 418,700 |
| 2023-07-28 | 2023-07-26 | 0.790 | 562,000 | -1,000 | 0.01% | 443,980 |
| 2023-07-27 | 2023-07-25 | 0.800 | 563,000 | -55,000 | 0.01% | 450,400 |
| 2023-07-26 | 2023-07-24 | 0.790 | 618,000 | -239,000 | 0.02% | 488,220 |
| 2023-07-25 | 2023-07-21 | 0.800 | 857,000 | -75,000 | 0.02% | 685,600 |
| 2023-07-24 | 2023-07-20 | 0.800 | 932,000 | +117,000 | 0.02% | 745,600 |
| 2023-07-21 | 2023-07-19 | 0.800 | 815,000 | +263,000 | 0.02% | 652,000 |
| 2023-07-20 | 2023-07-18 | 0.800 | 552,000 | -36,000 | 0.01% | 441,600 |
| 2023-07-19 | 2023-07-14 | 0.800 | 588,000 | -68,000 | 0.02% | 470,400 |
| 2023-07-18 | 2023-07-13 | 0.800 | 656,000 | -2,000 | 0.02% | 524,800 |
| 2023-07-14 | 2023-07-12 | 0.790 | 658,000 | +18,000 | 0.02% | 519,820 |
| 2023-07-13 | 2023-07-11 | 0.790 | 640,000 | +108,000 | 0.02% | 505,600 |
| 2023-07-12 | 2023-07-10 | 0.790 | 532,000 | +2,000 | 0.01% | 420,280 |
| 2023-07-11 | 2023-07-07 | 0.800 | 530,000 | +11,000 | 0.01% | 424,000 |
| 2023-07-10 | 2023-07-06 | 0.800 | 519,000 | +1,000 | 0.01% | 415,200 |
| 2023-07-07 | 2023-07-05 | 0.790 | 518,000 | +1,000 | 0.01% | 409,220 |
| 2023-07-06 | 2023-07-04 | 0.800 | 517,000 | +2,000 | 0.01% | 413,600 |
| 2023-07-05 | 2023-07-03 | 0.800 | 515,000 | -6,000 | 0.01% | 412,000 |
| 2023-07-04 | 2023-06-30 | 0.800 | 521,000 | -41,000 | 0.01% | 416,800 |
| 2023-07-03 | 2023-06-29 | 0.800 | 562,000 | +2,000 | 0.01% | 449,600 |
| 2023-06-30 | 2023-06-28 | 0.800 | 560,000 | +46,000 | 0.01% | 448,000 |
| 2023-06-29 | 2023-06-27 | 0.840 | 514,000 | -45,000 | 0.01% | 431,760 |
| 2023-06-27 | 2023-06-23 | 0.830 | 559,000 | +5,000 | 0.01% | 463,970 |
| 2023-06-23 | 2023-06-20 | 0.830 | 554,000 | +2,000 | 0.01% | 459,820 |
| 2023-06-20 | 2023-06-16 | 0.860 | 552,000 | +4,000 | 0.01% | 474,720 |
| 2023-06-16 | 2023-06-14 | 0.840 | 548,000 | +45,000 | 0.01% | 460,320 |
| 2023-05-30 | 2023-05-25 | 0.900 | 503,000 | +5,000 | 0.01% | 452,700 |
| 2023-05-23 | 2023-05-19 | 0.900 | 498,000 | +6,000 | 0.01% | 448,200 |
| 2023-05-19 | 2023-05-17 | 0.900 | 492,000 | +5,000 | 0.01% | 442,800 |
| 2023-05-18 | 2023-05-16 | 0.900 | 487,000 | +5,000 | 0.01% | 438,300 |
| 2023-05-16 | 2023-05-12 | 0.900 | 482,000 | +4,000 | 0.01% | 433,800 |
| 2023-05-15 | 2023-05-11 | 0.900 | 478,000 | +5,000 | 0.01% | 430,200 |
| 2023-05-12 | 2023-05-10 | 0.900 | 473,000 | -17,000 | 0.01% | 425,700 |
| 2023-05-11 | 2023-05-09 | 0.900 | 490,000 | +17,000 | 0.01% | 441,000 |
| 2023-05-10 | 2023-05-08 | 0.900 | 473,000 | +4,000 | 0.01% | 425,700 |
| 2023-05-09 | 2023-05-05 | 0.900 | 469,000 | +4,000 | 0.01% | 422,100 |
| 2023-05-08 | 2023-05-04 | 0.900 | 465,000 | +4,000 | 0.01% | 418,500 |
| 2023-05-05 | 2023-05-03 | 0.900 | 461,000 | +4,000 | 0.01% | 414,900 |
| 2023-05-04 | 2023-05-02 | 0.900 | 457,000 | +4,000 | 0.01% | 411,300 |
| 2023-05-03 | 2023-04-28 | 0.900 | 453,000 | +3,000 | 0.01% | 407,700 |
| 2023-05-02 | 2023-04-27 | 0.900 | 450,000 | +3,000 | 0.01% | 405,000 |
| 2023-04-25 | 2023-04-21 | 0.900 | 447,000 | +2,000 | 0.01% | 402,300 |
| 2023-04-24 | 2023-04-20 | 0.900 | 445,000 | +2,000 | 0.01% | 400,500 |
| 2023-04-21 | 2023-04-19 | 0.900 | 443,000 | -74,000 | 0.01% | 398,700 |
| 2023-04-20 | 2023-04-18 | 0.900 | 517,000 | -44,000 | 0.01% | 465,300 |
| 2023-04-19 | 2023-04-17 | 0.900 | 561,000 | +122,000 | 0.01% | 504,900 |
| 2023-04-17 | 2023-04-13 | 0.900 | 439,000 | -101,000 | 0.01% | 395,100 |
| 2023-04-14 | 2023-04-12 | 0.900 | 540,000 | -1,000 | 0.01% | 486,000 |
| 2023-04-13 | 2023-04-11 | 0.900 | 541,000 | +105,000 | 0.01% | 486,900 |
| 2023-04-11 | 2023-04-04 | 0.900 | 436,000 | +1,000 | 0.01% | 392,400 |
| 2023-04-06 | 2023-04-03 | 0.900 | 435,000 | +2,000 | 0.01% | 391,500 |
| 2023-04-03 | 2023-03-30 | 0.900 | 433,000 | -2,000 | 0.01% | 389,700 |
| 2023-03-30 | 2023-03-28 | 0.900 | 435,000 | +2,000 | 0.01% | 391,500 |
| 2023-03-29 | 2023-03-27 | 0.900 | 433,000 | -1,000 | 0.01% | 389,700 |
| 2023-03-28 | 2023-03-24 | 0.900 | 434,000 | +1,000 | 0.01% | 390,600 |
| 2023-03-24 | 2023-03-22 | 0.900 | 433,000 | +6,000 | 0.01% | 389,700 |
| 2023-03-23 | 2023-03-21 | 0.900 | 427,000 | +2,000 | 0.01% | 384,300 |
| 2023-03-20 | 2023-03-16 | 0.900 | 425,000 | +6,000 | 0.01% | 382,500 |
| 2023-03-14 | 2023-03-10 | 0.900 | 419,000 | -37,000 | 0.01% | 377,100 |
| 2023-03-13 | 2023-03-09 | 0.900 | 456,000 | +21,000 | 0.01% | 410,400 |
| 2023-03-10 | 2023-03-08 | 0.900 | 435,000 | -20,000 | 0.01% | 391,500 |
| 2023-03-06 | 2023-03-02 | 0.930 | 455,000 | +4,000 | 0.01% | 423,150 |
| 2023-03-03 | 2023-03-01 | 0.930 | 451,000 | +14,000 | 0.01% | 419,430 |
| 2023-03-02 | 2023-02-28 | 0.930 | 437,000 | +2,000 | 0.01% | 406,410 |
| 2023-03-01 | 2023-02-27 | 0.940 | 435,000 | +24,000 | 0.01% | 408,900 |
| 2023-02-28 | 2023-02-24 | 0.940 | 411,000 | +1,000 | 0.01% | 386,340 |
| 2023-02-27 | 2023-02-23 | 0.940 | 410,000 | -12,000 | 0.01% | 385,400 |
| 2023-02-24 | 2023-02-22 | 0.940 | 422,000 | +14,000 | 0.01% | 396,680 |
| 2023-02-16 | 2023-02-14 | 1.000 | 408,000 | -76,000 | 0.01% | 408,000 |
| 2023-01-31 | 2023-01-27 | 1.010 | 484,000 | +8,000 | 0.01% | 488,840 |
| 2023-01-30 | 2023-01-26 | 1.010 | 476,000 | -60,000 | 0.01% | 480,760 |
| 2023-01-27 | 2023-01-20 | 1.010 | 536,000 | -29,000 | 0.01% | 541,360 |
| 2023-01-26 | 2023-01-19 | 1.010 | 565,000 | +1,000 | 0.01% | 570,650 |
| 2023-01-19 | 2023-01-17 | 1.010 | 564,000 | +51,000 | 0.01% | 569,640 |
| 2023-01-17 | 2023-01-13 | 1.000 | 513,000 | +39,000 | 0.01% | 513,000 |
| 2023-01-13 | 2023-01-11 | 1.000 | 474,000 | -2,000 | 0.01% | 474,000 |
| 2023-01-09 | 2023-01-05 | 1.000 | 476,000 | +2,000 | 0.01% | 476,000 |
| 2023-01-06 | 2023-01-04 | 1.010 | 474,000 | +3,000 | 0.01% | 478,740 |
| 2023-01-05 | 2023-01-03 | 1.010 | 471,000 | +10,000 | 0.01% | 475,710 |
| 2022-12-30 | 2022-12-28 | 0.990 | 461,000 | -5,000 | 0.01% | 456,390 |
| 2022-12-29 | 2022-12-23 | 1.010 | 466,000 | -2,000 | 0.01% | 470,660 |
| 2022-12-28 | 2022-12-22 | 1.010 | 468,000 | -2,000 | 0.01% | 472,680 |
| 2022-12-23 | 2022-12-21 | 1.030 | 470,000 | -13,000 | 0.01% | 484,100 |
| 2022-12-22 | 2022-12-20 | 1.040 | 483,000 | -2,000 | 0.01% | 502,320 |
| 2022-12-21 | 2022-12-19 | 1.050 | 485,000 | -10,000 | 0.01% | 509,250 |
| 2022-12-20 | 2022-12-16 | 1.040 | 495,000 | -4,000 | 0.01% | 514,800 |
| 2022-12-19 | 2022-12-15 | 1.020 | 499,000 | -1,000 | 0.01% | 508,980 |
| 2022-12-16 | 2022-12-14 | 1.020 | 500,000 | -26,000 | 0.01% | 510,000 |
| 2022-12-13 | 2022-12-09 | 1.020 | 526,000 | +39,000 | 0.01% | 536,520 |
| 2022-12-12 | 2022-12-08 | 1.040 | 487,000 | +4,000 | 0.01% | 506,480 |
| 2022-12-08 | 2022-12-06 | 1.040 | 483,000 | +25,000 | 0.01% | 502,320 |
| 2022-12-02 | 2022-11-30 | 1.100 | 458,000 | -25,000 | 0.01% | 503,800 |
| 2022-12-01 | 2022-11-29 | 1.100 | 483,000 | -2,000 | 0.01% | 531,300 |
| 2022-11-30 | 2022-11-28 | 1.060 | 485,000 | -1,000 | 0.01% | 514,100 |
| 2022-11-25 | 2022-11-23 | 1.020 | 486,000 | +1,000 | 0.01% | 495,720 |
| 2022-11-21 | 2022-11-17 | 1.020 | 485,000 | -1,000 | 0.01% | 494,700 |
| 2022-11-16 | 2022-11-14 | 1.020 | 486,000 | -1,000 | 0.01% | 495,720 |
| 2022-11-14 | 2022-11-10 | 1.010 | 487,000 | +7,000 | 0.01% | 491,870 |
| 2022-11-11 | 2022-11-09 | 1.010 | 480,000 | +19,000 | 0.01% | 484,800 |
| 2022-11-10 | 2022-11-08 | 1.010 | 461,000 | -1,000 | 0.01% | 465,610 |
| 2022-11-08 | 2022-11-04 | 1.010 | 462,000 | -1,000 | 0.01% | 466,620 |
| 2022-11-03 | 2022-11-01 | 1.010 | 463,000 | +1,000 | 0.01% | 467,630 |
| 2022-11-02 | 2022-10-31 | 1.000 | 462,000 | +1,000 | 0.01% | 462,000 |
| 2022-10-13 | 2022-10-11 | 1.000 | 461,000 | -1,000 | 0.01% | 461,000 |
| 2022-10-12 | 2022-10-10 | 1.000 | 462,000 | -30,000 | 0.01% | 462,000 |
| 2022-10-07 | 2022-10-05 | 0.990 | 492,000 | +2,000 | 0.01% | 487,080 |
| 2022-10-06 | 2022-10-03 | 1.000 | 490,000 | +6,000 | 0.01% | 490,000 |
| 2022-10-05 | 2022-09-30 | 1.000 | 484,000 | +1,000 | 0.01% | 484,000 |
| 2022-09-30 | 2022-09-28 | 1.000 | 483,000 | +20,000 | 0.01% | 483,000 |
| 2022-09-28 | 2022-09-26 | 1.000 | 463,000 | -8,000 | 0.01% | 463,000 |
| 2022-09-27 | 2022-09-23 | 1.010 | 471,000 | +4,000 | 0.01% | 475,710 |
| 2022-09-26 | 2022-09-22 | 1.010 | 467,000 | -5,000 | 0.01% | 471,670 |
| 2022-09-23 | 2022-09-21 | 1.030 | 472,000 | -1,000 | 0.01% | 486,160 |
| 2022-09-22 | 2022-09-20 | 1.040 | 473,000 | -6,000 | 0.01% | 491,920 |
| 2022-09-21 | 2022-09-19 | 1.020 | 479,000 | +2,000 | 0.01% | 488,580 |
| 2022-09-20 | 2022-09-16 | 1.030 | 477,000 | +7,000 | 0.01% | 491,310 |
| 2022-09-07 | 2022-09-05 | 1.010 | 470,000 | -1,000 | 0.01% | 474,700 |
| 2022-08-30 | 2022-08-26 | 1.020 | 471,000 | -3,000 | 0.01% | 480,420 |
| 2022-08-24 | 2022-08-22 | 1.010 | 474,000 | +3,000 | 0.01% | 478,740 |
| 2022-08-17 | 2022-08-15 | 1.010 | 471,000 | -3,000 | 0.01% | 475,710 |
| 2022-08-15 | 2022-08-11 | 1.020 | 474,000 | +3,000 | 0.01% | 483,480 |
| 2022-07-06 | 2022-07-04 | 1.020 | 471,000 | -5,000 | 0.01% | 480,420 |
| 2022-07-05 | 2022-06-30 | 1.030 | 476,000 | +5,000 | 0.01% | 490,280 |
| 2022-06-27 | 2022-06-23 | 1.020 | 471,000 | +1,000 | 0.01% | 480,420 |
| 2022-06-13 | 2022-06-09 | 1.020 | 470,000 | -18,000 | 0.01% | 479,400 |
| 2022-05-31 | 2022-05-27 | 1.020 | 488,000 | +1,000 | 0.01% | 497,760 |
| 2022-05-30 | 2022-05-26 | 1.020 | 487,000 | +7,000 | 0.01% | 496,740 |
| 2022-05-27 | 2022-05-25 | 1.020 | 480,000 | +2,000 | 0.01% | 489,600 |
| 2022-05-26 | 2022-05-24 | 1.020 | 478,000 | +4,000 | 0.01% | 487,560 |
| 2022-05-24 | 2022-05-20 | 1.020 | 474,000 | +7,000 | 0.01% | 483,480 |
| 2022-05-19 | 2022-05-17 | 1.030 | 467,000 | +13,000 | 0.01% | 481,010 |
| 2022-05-18 | 2022-05-16 | 1.030 | 454,000 | +10,000 | 0.01% | 467,620 |
| 2022-05-17 | 2022-05-13 | 1.010 | 444,000 | +2,000 | 0.01% | 448,440 |
| 2022-05-16 | 2022-05-12 | 1.010 | 442,000 | +5,000 | 0.01% | 446,420 |
| 2022-05-13 | 2022-05-11 | 1.010 | 437,000 | +18,000 | 0.01% | 441,370 |
| 2022-05-12 | 2022-05-10 | 1.010 | 419,000 | +1,000 | 0.01% | 423,190 |
| 2022-05-11 | 2022-05-06 | 1.020 | 418,000 | +1,000 | 0.01% | 426,360 |
| 2022-05-10 | 2022-05-05 | 1.020 | 417,000 | +2,000 | 0.01% | 425,340 |
| 2022-05-06 | 2022-05-04 | 1.030 | 415,000 | +3,000 | 0.01% | 427,450 |
| 2022-05-05 | 2022-05-03 | 1.050 | 412,000 | +2,000 | 0.01% | 432,600 |
| 2022-05-04 | 2022-04-29 | 1.020 | 410,000 | +4,000 | 0.01% | 418,200 |
| 2022-05-03 | 2022-04-28 | 1.030 | 406,000 | -18,000 | 0.01% | 418,180 |
| 2022-04-29 | 2022-04-27 | 1.020 | 424,000 | +3,000 | 0.01% | 432,480 |
| 2022-04-28 | 2022-04-26 | 1.040 | 421,000 | +4,000 | 0.01% | 437,840 |
| 2022-04-27 | 2022-04-25 | 1.020 | 417,000 | +25,000 | 0.01% | 425,340 |
| 2022-04-26 | 2022-04-22 | 1.030 | 392,000 | +2,000 | 0.01% | 403,760 |
| 2022-04-25 | 2022-04-21 | 1.010 | 390,000 | +3,000 | 0.01% | 393,900 |
| 2022-04-21 | 2022-04-19 | 1.030 | 387,000 | -11,000 | 0.01% | 398,610 |
| 2022-04-20 | 2022-04-14 | 1.020 | 398,000 | +2,000 | 0.01% | 405,960 |
| 2022-04-19 | 2022-04-13 | 1.020 | 396,000 | +4,000 | 0.01% | 403,920 |
| 2022-04-13 | 2022-04-11 | 1.030 | 392,000 | +1,000 | 0.01% | 403,760 |
| 2022-04-11 | 2022-04-07 | 1.040 | 391,000 | -15,000 | 0.01% | 406,640 |
| 2022-04-08 | 2022-04-06 | 1.050 | 406,000 | -9,000 | 0.01% | 426,300 |
| 2022-04-07 | 2022-04-04 | 1.050 | 415,000 | +11,000 | 0.01% | 435,750 |
| 2022-04-06 | 2022-04-01 | 1.050 | 404,000 | +27,000 | 0.01% | 424,200 |
| 2022-04-04 | 2022-03-31 | 1.050 | 377,000 | -10,000 | 0.01% | 395,850 |
| 2022-03-21 | 2022-03-17 | 1.090 | 387,000 | +1,000 | 0.01% | 421,830 |
| 2022-03-14 | 2022-03-10 | 1.050 | 386,000 | -5,000 | 0.01% | 405,300 |
| 2022-03-09 | 2022-03-07 | 1.050 | 391,000 | +5,000 | 0.01% | 410,550 |
| 2022-03-07 | 2022-03-03 | 1.050 | 386,000 | +1,000 | 0.01% | 405,300 |
| 2022-03-01 | 2022-02-25 | 1.050 | 385,000 | +10,000 | 0.01% | 404,250 |
| 2022-02-21 | 2022-02-17 | 1.040 | 375,000 | +1,000 | 0.01% | 390,000 |
| 2022-02-16 | 2022-02-14 | 1.050 | 374,000 | -30,000 | 0.01% | 392,700 |
| 2022-02-15 | 2022-02-11 | 1.040 | 404,000 | -70,000 | 0.01% | 420,160 |
| 2022-02-14 | 2022-02-10 | 1.050 | 474,000 | +4,000 | 0.01% | 497,700 |
| 2022-02-11 | 2022-02-09 | 1.070 | 470,000 | +97,000 | 0.01% | 502,900 |
| 2022-02-09 | 2022-02-07 | 1.110 | 373,000 | -24,000 | 0.01% | 414,030 |
| 2022-02-08 | 2022-02-04 | 1.170 | 397,000 | -1,000 | 0.01% | 464,490 |
| 2022-01-28 | 2022-01-26 | 1.090 | 398,000 | +1,000 | 0.01% | 433,820 |
| 2022-01-26 | 2022-01-24 | 1.100 | 397,000 | +1,000 | 0.01% | 436,700 |
| 2022-01-24 | 2022-01-20 | 1.100 | 396,000 | -3,000 | 0.01% | 435,600 |
| 2022-01-21 | 2022-01-19 | 1.100 | 399,000 | -29,000 | 0.01% | 438,900 |
| 2022-01-20 | 2022-01-18 | 1.150 | 428,000 | +28,000 | 0.01% | 492,200 |
| 2022-01-18 | 2022-01-14 | 1.190 | 400,000 | +1,000 | 0.01% | 476,000 |
| 2022-01-17 | 2022-01-13 | 1.190 | 399,000 | +2,000 | 0.01% | 474,810 |
| 2022-01-14 | 2022-01-12 | 1.200 | 397,000 | +27,000 | 0.01% | 476,400 |
| 2022-01-06 | 2022-01-04 | 1.440 | 370,000 | -2,000 | 0.01% | 532,800 |
| 2022-01-05 | 2022-01-03 | 1.490 | 372,000 | -14,000 | 0.01% | 554,280 |
| 2022-01-04 | 2021-12-31 | 1.500 | 386,000 | +14,000 | 0.01% | 579,000 |
| 2022-01-03 | 2021-12-29 | 1.390 | 372,000 | -13,000 | 0.01% | 517,080 |
| 2021-12-30 | 2021-12-28 | 1.300 | 385,000 | +4,000 | 0.01% | 500,500 |
| 2021-12-29 | 2021-12-24 | 1.200 | 381,000 | -2,000 | 0.01% | 457,200 |
| 2021-12-22 | 2021-12-20 | 1.100 | 383,000 | -27,000 | 0.01% | 421,300 |
| 2021-12-21 | 2021-12-17 | 1.090 | 410,000 | +5,000 | 0.01% | 446,900 |
| 2021-12-14 | 2021-12-10 | 1.040 | 405,000 | +12,000 | 0.01% | 421,200 |
| 2021-12-13 | 2021-12-09 | 1.030 | 393,000 | +2,000 | 0.01% | 404,790 |
| 2021-12-10 | 2021-12-08 | 1.040 | 391,000 | +10,000 | 0.01% | 406,640 |
| 2021-12-08 | 2021-12-06 | 1.030 | 381,000 | -22,000 | 0.01% | 392,430 |
| 2021-12-07 | 2021-12-03 | 1.040 | 403,000 | -4,000 | 0.01% | 419,120 |
| 2021-11-30 | 2021-11-26 | 1.040 | 407,000 | +33,000 | 0.01% | 423,280 |
| 2021-11-29 | 2021-11-25 | 1.020 | 374,000 | -18,000 | 0.01% | 381,480 |
| 2021-11-26 | 2021-11-24 | 1.020 | 392,000 | +19,000 | 0.01% | 399,840 |
| 2021-11-25 | 2021-11-23 | 1.010 | 373,000 | -14,000 | 0.01% | 376,730 |
| 2021-11-17 | 2021-11-15 | 1.020 | 387,000 | -48,000 | 0.01% | 394,740 |
| 2021-11-16 | 2021-11-12 | 1.030 | 435,000 | -9,000 | 0.01% | 448,050 |
| 2021-11-10 | 2021-11-08 | 1.050 | 444,000 | +29,000 | 0.01% | 466,200 |
| 2021-11-08 | 2021-11-04 | 1.040 | 415,000 | +25,000 | 0.01% | 431,600 |
| 2021-11-04 | 2021-11-02 | 1.040 | 390,000 | +16,000 | 0.01% | 405,600 |
| 2021-10-28 | 2021-10-26 | 1.050 | 374,000 | -49,000 | 0.01% | 392,700 |
| 2021-10-21 | 2021-10-19 | 1.080 | 423,000 | +17,000 | 0.01% | 456,840 |
| 2021-10-20 | 2021-10-18 | 1.090 | 406,000 | +32,000 | 0.01% | 442,540 |
| 2021-09-28 | 2021-09-24 | 1.100 | 374,000 | +125,000 | 0.01% | 411,400 |
| 2021-09-27 | 2021-09-23 | 1.100 | 249,000 | -2,000 | 0.01% | 273,900 |
| 2021-09-21 | 2021-09-17 | 1.100 | 251,000 | -20,000 | 0.01% | 276,100 |
| 2021-09-17 | 2021-09-15 | 1.080 | 271,000 | +18,000 | 0.01% | 292,680 |
| 2021-09-14 | 2021-09-10 | 1.110 | 253,000 | -12,000 | 0.01% | 280,830 |
| 2021-09-13 | 2021-09-09 | 1.100 | 265,000 | -36,000 | 0.01% | 291,500 |
| 2021-09-10 | 2021-09-08 | 1.100 | 301,000 | +3,000 | 0.01% | 331,100 |
| 2021-09-09 | 2021-09-07 | 1.150 | 298,000 | +37,000 | 0.01% | 342,700 |
| 2021-09-08 | 2021-09-06 | 1.170 | 261,000 | +3,000 | 0.01% | 305,370 |
| 2021-09-07 | 2021-09-03 | 1.180 | 258,000 | +28,000 | 0.01% | 304,440 |
| 2021-08-26 | 2021-08-24 | 1.190 | 230,000 | -1,000 | 0.01% | 273,700 |
| 2021-08-17 | 2021-08-13 | 1.200 | 231,000 | -3,000 | 0.01% | 277,200 |
| 2021-08-16 | 2021-08-12 | 1.190 | 234,000 | -1,000 | 0.01% | 278,460 |
| 2021-08-11 | 2021-08-09 | 1.220 | 235,000 | -1,000 | 0.01% | 286,700 |
| 2021-08-10 | 2021-08-06 | 1.200 | 236,000 | -24,000 | 0.01% | 283,200 |
| 2021-08-09 | 2021-08-05 | 1.210 | 260,000 | -17,000 | 0.01% | 314,600 |
| 2021-08-06 | 2021-08-04 | 1.210 | 277,000 | -1,000 | 0.01% | 335,170 |
| 2021-08-05 | 2021-08-03 | 1.210 | 278,000 | +38,000 | 0.01% | 336,380 |
| 2021-07-29 | 2021-07-27 | 1.240 | 240,000 | +8,000 | 0.01% | 297,600 |
| 2021-07-21 | 2021-07-19 | 1.230 | 232,000 | +1,000 | 0.01% | 285,360 |
| 2021-07-19 | 2021-07-15 | 1.230 | 231,000 | -16,000 | 0.01% | 284,130 |
| 2021-07-16 | 2021-07-14 | 1.230 | 247,000 | -12,000 | 0.01% | 303,810 |
| 2021-07-15 | 2021-07-13 | 1.230 | 259,000 | -35,000 | 0.01% | 318,570 |
| 2021-07-14 | 2021-07-12 | 1.210 | 294,000 | +27,000 | 0.01% | 355,740 |
| 2021-07-13 | 2021-07-09 | 1.200 | 267,000 | +37,000 | 0.01% | 320,400 |
| 2021-07-12 | 2021-07-08 | 1.170 | 230,000 | +2,000 | 0.01% | 269,100 |
| 2021-07-09 | 2021-07-07 | 1.150 | 228,000 | -10,000 | 0.01% | 262,200 |
| 2021-07-08 | 2021-07-06 | 1.170 | 238,000 | +10,000 | 0.01% | 278,460 |
| 2021-07-06 | 2021-07-02 | 1.200 | 228,000 | -7,000 | 0.01% | 273,600 |
| 2021-07-05 | 2021-06-30 | 1.210 | 235,000 | +2,000 | 0.01% | 284,350 |
| 2021-07-02 | 2021-06-29 | 1.230 | 233,000 | -3,000 | 0.01% | 286,590 |
| 2021-06-30 | 2021-06-28 | 1.220 | 236,000 | +15,000 | 0.01% | 287,920 |
| 2021-06-28 | 2021-06-24 | 1.220 | 221,000 | -22,000 | 0.01% | 269,620 |
| 2021-06-24 | 2021-06-22 | 1.250 | 243,000 | +9,000 | 0.01% | 303,750 |
| 2021-06-23 | 2021-06-21 | 1.230 | 234,000 | +4,000 | 0.01% | 287,820 |
| 2021-06-21 | 2021-06-17 | 1.250 | 230,000 | +3,000 | 0.01% | 287,500 |
| 2021-06-18 | 2021-06-16 | 1.260 | 227,000 | +6,000 | 0.01% | 286,020 |
| 2021-06-16 | 2021-06-11 | 1.270 | 221,000 | +1,000 | 0.01% | 280,670 |
| 2021-06-11 | 2021-06-09 | 1.260 | 220,000 | +1,000 | 0.01% | 277,200 |
| 2021-06-08 | 2021-06-04 | 1.260 | 219,000 | -12,000 | 0.01% | 275,940 |
| 2021-06-07 | 2021-06-03 | 1.250 | 231,000 | +3,000 | 0.01% | 288,750 |
| 2021-06-03 | 2021-06-01 | 1.260 | 228,000 | +9,000 | 0.01% | 287,280 |
| 2021-05-28 | 2021-05-26 | 1.260 | 219,000 | -9,000 | 0.01% | 275,940 |
| 2021-05-26 | 2021-05-24 | 1.280 | 228,000 | -15,000 | 0.01% | 291,840 |
| 2021-05-24 | 2021-05-20 | 1.260 | 243,000 | +23,000 | 0.01% | 306,180 |
| 2021-05-21 | 2021-05-18 | 1.260 | 220,000 | +6,000 | 0.01% | 277,200 |
| 2021-05-13 | 2021-05-11 | 1.260 | 214,000 | -42,000 | 0.01% | 269,640 |
| 2021-05-12 | 2021-05-10 | 1.240 | 256,000 | +43,000 | 0.01% | 317,440 |
| 2021-05-11 | 2021-05-07 | 1.280 | 213,000 | +1,000 | 0.01% | 272,640 |
| 2021-05-07 | 2021-05-05 | 1.270 | 212,000 | -34,000 | 0.01% | 269,240 |
| 2021-05-06 | 2021-05-04 | 1.290 | 246,000 | +34,000 | 0.01% | 317,340 |
| 2021-05-05 | 2021-05-03 | 1.290 | 212,000 | -21,000 | 0.01% | 273,480 |
| 2021-04-30 | 2021-04-28 | 1.270 | 233,000 | +22,000 | 0.01% | 295,910 |
| 2021-04-21 | 2021-04-19 | 1.340 | 211,000 | +4,000 | 0.01% | 282,740 |
| 2021-04-16 | 2021-04-14 | 1.350 | 207,000 | -2,000 | 0.01% | 279,450 |
| 2021-04-15 | 2021-04-13 | 1.330 | 209,000 | -53,000 | 0.01% | 277,970 |
| 2021-04-14 | 2021-04-12 | 1.350 | 262,000 | +3,000 | 0.01% | 353,700 |
| 2021-04-13 | 2021-04-09 | 1.350 | 259,000 | -3,000 | 0.01% | 349,650 |
| 2021-04-12 | 2021-04-08 | 1.360 | 262,000 | -2,000 | 0.01% | 356,320 |
| 2021-04-08 | 2021-04-01 | 1.370 | 264,000 | -1,000 | 0.01% | 361,680 |
| 2021-04-07 | 2021-03-31 | 1.390 | 265,000 | +52,000 | 0.01% | 368,350 |
| 2021-04-01 | 2021-03-30 | 1.350 | 213,000 | -3,000 | 0.01% | 287,550 |
| 2021-03-30 | 2021-03-26 | 1.310 | 216,000 | -6,000 | 0.01% | 282,960 |
| 2021-03-29 | 2021-03-25 | 1.270 | 222,000 | -14,000 | 0.01% | 281,940 |
| 2021-03-26 | 2021-03-24 | 1.280 | 236,000 | +1,000 | 0.01% | 302,080 |
| 2021-03-25 | 2021-03-23 | 1.310 | 235,000 | -12,000 | 0.01% | 307,850 |
| 2021-03-24 | 2021-03-22 | 1.270 | 247,000 | -6,000 | 0.01% | 313,690 |
| 2021-03-23 | 2021-03-19 | 1.280 | 253,000 | -72,000 | 0.01% | 323,840 |
| 2021-03-22 | 2021-03-18 | 1.290 | 325,000 | +1,000 | 0.01% | 419,250 |
| 2021-03-19 | 2021-03-17 | 1.290 | 324,000 | +2,000 | 0.01% | 417,960 |
| 2021-03-18 | 2021-03-16 | 1.280 | 322,000 | -2,000 | 0.01% | 412,160 |
| 2021-03-17 | 2021-03-15 | 1.250 | 324,000 | +1,000 | 0.01% | 405,000 |
| 2021-03-16 | 2021-03-12 | 1.280 | 323,000 | +2,000 | 0.01% | 413,440 |
| 2021-03-12 | 2021-03-10 | 1.290 | 321,000 | -4,000 | 0.01% | 414,090 |
| 2021-03-11 | 2021-03-09 | 1.290 | 325,000 | +1,000 | 0.01% | 419,250 |
| 2021-03-10 | 2021-03-08 | 1.300 | 324,000 | -262,000 | 0.01% | 421,200 |
| 2021-03-09 | 2021-03-05 | 1.310 | 586,000 | +6,000 | 0.02% | 767,660 |
| 2021-03-08 | 2021-03-04 | 1.300 | 580,000 | +85,000 | 0.02% | 754,000 |
| 2021-03-05 | 2021-03-03 | 1.300 | 495,000 | -11,000 | 0.01% | 643,500 |
| 2021-03-04 | 2021-03-02 | 1.310 | 506,000 | +27,000 | 0.01% | 662,860 |
| 2021-03-03 | 2021-03-01 | 1.310 | 479,000 | +225,000 | 0.01% | 627,490 |
| 2021-03-02 | 2021-02-26 | 1.310 | 254,000 | +2,000 | 0.01% | 332,740 |
| 2021-03-01 | 2021-02-25 | 1.340 | 252,000 | +2,000 | 0.01% | 337,680 |
| 2021-02-26 | 2021-02-24 | 1.290 | 250,000 | +1,000 | 0.01% | 322,500 |
| 2021-02-25 | 2021-02-23 | 1.300 | 249,000 | +25,000 | 0.01% | 323,700 |
| 2021-02-22 | 2021-02-18 | 1.300 | 224,000 | -169,000 | 0.01% | 291,200 |
| 2021-02-19 | 2021-02-17 | 1.300 | 393,000 | +169,000 | 0.01% | 510,900 |
| 2021-02-18 | 2021-02-16 | 1.300 | 224,000 | -276,000 | 0.01% | 291,200 |
| 2021-02-17 | 2021-02-11 | 1.300 | 500,000 | +57,000 | 0.01% | 650,000 |
| 2021-02-16 | 2021-02-09 | 1.300 | 443,000 | +128,000 | 0.01% | 575,900 |
| 2021-02-10 | 2021-02-08 | 1.280 | 315,000 | +108,000 | 0.01% | 403,200 |
| 2021-02-09 | 2021-02-05 | 1.300 | 207,000 | -19,000 | 0.01% | 269,100 |
| 2021-02-04 | 2021-02-02 | 1.300 | 226,000 | +24,000 | 0.01% | 293,800 |
| 2021-02-02 | 2021-01-29 | 1.300 | 202,000 | -12,000 | 0.01% | 262,600 |
| 2021-01-29 | 2021-01-27 | 1.330 | 214,000 | +12,000 | 0.01% | 284,620 |
| 2021-01-28 | 2021-01-26 | 1.350 | 202,000 | -25,000 | 0.01% | 272,700 |
| 2021-01-27 | 2021-01-25 | 1.280 | 227,000 | -67,000 | 0.01% | 290,560 |
| 2021-01-26 | 2021-01-22 | 1.330 | 294,000 | +22,000 | 0.01% | 391,020 |
| 2021-01-25 | 2021-01-21 | 1.340 | 272,000 | +10,000 | 0.01% | 364,480 |
| 2021-01-22 | 2021-01-20 | 1.330 | 262,000 | +5,000 | 0.01% | 348,460 |
| 2021-01-21 | 2021-01-19 | 1.330 | 257,000 | +16,000 | 0.01% | 341,810 |
| 2021-01-20 | 2021-01-18 | 1.330 | 241,000 | +4,000 | 0.01% | 320,530 |
| 2021-01-19 | 2021-01-15 | 1.390 | 237,000 | +36,000 | 0.01% | 329,430 |
| 2021-01-18 | 2021-01-14 | 1.430 | 201,000 | -3,000 | 0.01% | 287,430 |
| 2021-01-15 | 2021-01-13 | 1.430 | 204,000 | -22,000 | 0.01% | 291,720 |
| 2021-01-14 | 2021-01-12 | 1.430 | 226,000 | +32,000 | 0.01% | 323,180 |
| 2021-01-13 | 2021-01-11 | 1.400 | 194,000 | +7,000 | 0.01% | 271,600 |
| 2021-01-12 | 2021-01-08 | 1.420 | 187,000 | +13,000 | 0.00% | 265,540 |
| 2021-01-11 | 2021-01-07 | 1.420 | 174,000 | +8,000 | 0.00% | 247,080 |
| 2021-01-08 | 2021-01-06 | 1.470 | 166,000 | +12,000 | 0.00% | 244,020 |
| 2021-01-07 | 2021-01-05 | 1.450 | 154,000 | +3,000 | 0.00% | 223,300 |
| 2021-01-06 | 2021-01-04 | 1.450 | 151,000 | +3,000 | 0.00% | 218,950 |
| 2021-01-05 | 2020-12-31 | 1.520 | 148,000 | -111,000 | 0.00% | 224,960 |
| 2021-01-04 | 2020-12-29 | 1.320 | 259,000 | +7,000 | 0.01% | 341,880 |
| 2020-12-30 | 2020-12-28 | 1.350 | 252,000 | +28,000 | 0.01% | 340,200 |
| 2020-12-29 | 2020-12-24 | 1.320 | 224,000 | +7,000 | 0.01% | 295,680 |
| 2020-12-28 | 2020-12-22 | 1.290 | 217,000 | +9,000 | 0.01% | 279,930 |
| 2020-12-23 | 2020-12-21 | 1.320 | 208,000 | +9,000 | 0.01% | 274,560 |
| 2020-12-22 | 2020-12-18 | 1.330 | 199,000 | +13,000 | 0.01% | 264,670 |
| 2020-12-21 | 2020-12-17 | 1.310 | 186,000 | -20,000 | 0.01% | 243,660 |
| 2020-12-18 | 2020-12-16 | 1.290 | 206,000 | +11,000 | 0.01% | 265,740 |
| 2020-12-17 | 2020-12-15 | 1.300 | 195,000 | +11,000 | 0.01% | 253,500 |
| 2020-12-16 | 2020-12-14 | 1.320 | 184,000 | +10,000 | 0.01% | 242,880 |
| 2020-12-15 | 2020-12-11 | 1.300 | 174,000 | +8,000 | 0.01% | 226,200 |
| 2020-12-14 | 2020-12-10 | 1.290 | 166,000 | +97,000 | 0.01% | 214,140 |
| 2020-12-11 | 2020-12-09 | 1.280 | 69,000 | +6,000 | 0.00% | 88,320 |
| 2020-12-10 | 2020-12-08 | 1.280 | 63,000 | -287,000 | 0.00% | 80,640 |
| 2020-12-09 | 2020-12-07 | 1.290 | 350,000 | +297,000 | 0.01% | 451,500 |
| 2020-12-08 | 2020-12-04 | 1.300 | 53,000 | +53,000 | 0.00% | 68,900 |
| 2020-12-07 | 2020-12-03 | 1.230 | 0 | -1,273,000 | ||
| 2020-12-04 | 2020-12-02 | 1.120 | 1,273,000 | +8,000 | 0.05% | 1,425,760 |
| 2020-12-03 | 2020-12-01 | 1.090 | 1,265,000 | +7,000 | 0.05% | 1,378,850 |
| 2020-12-02 | 2020-11-30 | 1.070 | 1,258,000 | +8,000 | 0.05% | 1,346,060 |
| 2020-12-01 | 2020-11-27 | 1.030 | 1,250,000 | +6,000 | 0.05% | 1,287,500 |
| 2020-11-30 | 2020-11-26 | 1.030 | 1,244,000 | +5,000 | 0.05% | 1,281,320 |
| 2020-11-26 | 2020-11-24 | 1.040 | 1,239,000 | +3,000 | 0.05% | 1,288,560 |
| 2020-11-25 | 2020-11-23 | 1.040 | 1,236,000 | +6,000 | 0.05% | 1,285,440 |
| 2020-11-24 | 2020-11-20 | 1.040 | 1,230,000 | +7,000 | 0.05% | 1,279,200 |
| 2020-11-23 | 2020-11-19 | 1.030 | 1,223,000 | +6,000 | 0.05% | 1,259,690 |
| 2020-11-19 | 2020-11-17 | 1.040 | 1,217,000 | -36,000 | 0.05% | 1,265,680 |
| 2020-11-18 | 2020-11-16 | 1.030 | 1,253,000 | -15,000 | 0.05% | 1,290,590 |
| 2020-11-13 | 2020-11-11 | 1.030 | 1,268,000 | -34,000 | 0.05% | 1,306,040 |
| 2020-10-19 | 2020-10-15 | 1.040 | 1,302,000 | +85,000 | 0.05% | 1,354,080 |
| 2020-10-14 | 2020-10-09 | 1.010 | 1,217,000 | -3,000 | 0.05% | 1,229,170 |
| 2020-10-12 | 2020-10-08 | 1.000 | 1,220,000 | -36,000 | 0.05% | 1,220,000 |
| 2020-10-09 | 2020-10-07 | 1.000 | 1,256,000 | -1,000 | 0.05% | 1,256,000 |
| 2020-10-08 | 2020-10-06 | 0.980 | 1,257,000 | +40,000 | 0.05% | 1,231,860 |
| 2020-09-08 | 2020-09-04 | 1.060 | 1,217,000 | -19,000 | 0.05% | 1,290,020 |
| 2020-09-04 | 2020-09-02 | 1.050 | 1,236,000 | -59,000 | 0.05% | 1,297,800 |
| 2020-08-27 | 2020-08-25 | 1.050 | 1,295,000 | -15,000 | 0.05% | 1,359,750 |
| 2020-08-26 | 2020-08-24 | 1.050 | 1,310,000 | -18,000 | 0.05% | 1,375,500 |
| 2020-08-25 | 2020-08-21 | 1.050 | 1,328,000 | -14,000 | 0.05% | 1,394,400 |
| 2020-08-24 | 2020-08-20 | 1.040 | 1,342,000 | -15,000 | 0.05% | 1,395,680 |
| 2020-08-21 | 2020-08-19 | 1.040 | 1,357,000 | -24,000 | 0.05% | 1,411,280 |
| 2020-08-20 | 2020-08-18 | 1.050 | 1,381,000 | -15,000 | 0.05% | 1,450,050 |
| 2020-08-19 | 2020-08-17 | 1.050 | 1,396,000 | -4,000 | 0.05% | 1,465,800 |
| 2020-08-18 | 2020-08-14 | 1.050 | 1,400,000 | -12,000 | 0.06% | 1,470,000 |
| 2020-08-17 | 2020-08-13 | 1.040 | 1,412,000 | -5,000 | 0.06% | 1,468,480 |
| 2020-08-13 | 2020-08-11 | 1.020 | 1,417,000 | +69,000 | 0.06% | 1,445,340 |
| 2020-08-11 | 2020-08-07 | 1.030 | 1,348,000 | -70,000 | 0.05% | 1,388,440 |
| 2020-08-10 | 2020-08-06 | 1.030 | 1,418,000 | +201,000 | 0.06% | 1,460,540 |
| 2020-07-30 | 2020-07-28 | 1.050 | 1,217,000 | -35,000 | 0.05% | 1,277,850 |
| 2020-07-29 | 2020-07-27 | 1.050 | 1,252,000 | +35,000 | 0.05% | 1,314,600 |
| 2020-07-28 | 2020-07-24 | 1.050 | 1,217,000 | +11,000 | 0.05% | 1,277,850 |
| 2020-07-24 | 2020-07-22 | 1.050 | 1,206,000 | -16,000 | 0.05% | 1,266,300 |
| 2020-07-22 | 2020-07-20 | 1.060 | 1,222,000 | +37,000 | 0.05% | 1,295,320 |
| 2020-07-21 | 2020-07-17 | 1.060 | 1,185,000 | -11,000 | 0.05% | 1,256,100 |
| 2020-07-20 | 2020-07-16 | 1.080 | 1,196,000 | -14,000 | 0.05% | 1,291,680 |
| 2020-07-17 | 2020-07-15 | 1.030 | 1,210,000 | -70,000 | 0.05% | 1,246,300 |
| 2020-07-16 | 2020-07-14 | 1.060 | 1,280,000 | -82,000 | 0.05% | 1,356,800 |
| 2020-07-15 | 2020-07-13 | 1.050 | 1,362,000 | +155,000 | 0.05% | 1,430,100 |
| 2020-07-13 | 2020-07-09 | 1.100 | 1,207,000 | +5,000 | 0.05% | 1,327,700 |
| 2020-07-10 | 2020-07-08 | 1.100 | 1,202,000 | -54,000 | 0.05% | 1,322,200 |
| 2020-07-09 | 2020-07-07 | 1.100 | 1,256,000 | +17,000 | 0.05% | 1,381,600 |
| 2020-07-08 | 2020-07-06 | 1.070 | 1,239,000 | +22,000 | 0.05% | 1,325,730 |
| 2020-07-07 | 2020-07-03 | 1.060 | 1,217,000 | +20,000 | 0.05% | 1,290,020 |
| 2020-07-03 | 2020-06-30 | 1.050 | 1,197,000 | -26,000 | 0.05% | 1,256,850 |
| 2020-07-02 | 2020-06-29 | 1.030 | 1,223,000 | +11,000 | 0.05% | 1,259,690 |
| 2020-06-30 | 2020-06-26 | 1.030 | 1,212,000 | +26,000 | 0.05% | 1,248,360 |
| 2020-06-29 | 2020-06-24 | 1.050 | 1,186,000 | +6,000 | 0.05% | 1,245,300 |
| 2020-06-26 | 2020-06-23 | 1.050 | 1,180,000 | +2,000 | 0.05% | 1,239,000 |
| 2020-06-24 | 2020-06-22 | 1.040 | 1,178,000 | -187,530 | 0.05% | 1,225,120 |
| 2020-06-23 | 2020-06-19 | 1.070 | 1,365,530 | -13,000 | 0.05% | 1,461,117 |
| 2020-06-22 | 2020-06-18 | 1.040 | 1,378,530 | -1,492,470 | 0.05% | 1,433,671 |
| 2020-06-19 | 2020-06-17 | 1.010 | 2,871,000 | -213,000 | 0.11% | 2,899,710 |
| 2020-06-18 | 2020-06-16 | 0.990 | 3,084,000 | +142,000 | 0.12% | 3,053,160 |
| 2020-06-17 | 2020-06-15 | 0.970 | 2,942,000 | +187,000 | 0.12% | 2,853,740 |
| 2020-06-16 | 2020-06-12 | 0.940 | 2,755,000 | +560,000 | 0.11% | 2,589,700 |
| 2020-06-15 | 2020-06-11 | 0.910 | 2,195,000 | -446,000 | 0.09% | 1,997,450 |
| 2020-06-12 | 2020-06-10 | 0.900 | 2,641,000 | +5,000 | 0.10% | 2,376,900 |
| 2020-06-11 | 2020-06-09 | 0.900 | 2,636,000 | -696,000 | 0.10% | 2,372,400 |
| 2020-06-10 | 2020-06-08 | 0.900 | 3,332,000 | +1,701,000 | 0.13% | 2,998,800 |
| 2020-06-09 | 2020-06-05 | 0.880 | 1,631,000 | +74,000 | 0.06% | 1,435,280 |
| 2020-06-08 | 2020-06-04 | 0.840 | 1,557,000 | +299,000 | 0.06% | 1,307,880 |
| 2020-06-05 | 2020-06-03 | 0.830 | 1,258,000 | +62,000 | 0.05% | 1,044,140 |
| 2020-06-04 | 2020-06-02 | 0.820 | 1,196,000 | +31,000 | 0.05% | 980,720 |
| 2020-06-03 | 2020-06-01 | 0.800 | 1,165,000 | +20,000 | 0.05% | 932,000 |
| 2020-06-01 | 2020-05-28 | 0.800 | 1,145,000 | -538,000 | 0.05% | 916,000 |
| 2020-05-29 | 2020-05-27 | 0.810 | 1,683,000 | +621,000 | 0.07% | 1,363,230 |
| 2020-05-27 | 2020-05-25 | 0.810 | 1,062,000 | -1,000 | 0.04% | 860,220 |
| 2020-05-26 | 2020-05-22 | 0.810 | 1,063,000 | -23,000 | 0.04% | 861,030 |
| 2020-05-25 | 2020-05-21 | 0.820 | 1,086,000 | +54,000 | 0.04% | 890,520 |
| 2020-05-22 | 2020-05-20 | 0.810 | 1,032,000 | +26,000 | 0.04% | 835,920 |
| 2020-05-18 | 2020-05-14 | 0.830 | 1,006,000 | +101,000 | 0.04% | 834,980 |
| 2020-05-15 | 2020-05-13 | 0.820 | 905,000 | +58,000 | 0.04% | 742,100 |
| 2020-05-14 | 2020-05-12 | 0.830 | 847,000 | -249,000 | 0.03% | 703,010 |
| 2020-05-13 | 2020-05-11 | 0.840 | 1,096,000 | -273,000 | 0.04% | 920,640 |
| 2020-05-12 | 2020-05-08 | 0.840 | 1,369,000 | +43,000 | 0.05% | 1,149,960 |
| 2020-05-11 | 2020-05-07 | 0.820 | 1,326,000 | +301,000 | 0.05% | 1,087,320 |
| 2020-05-08 | 2020-05-06 | 0.820 | 1,025,000 | +263,000 | 0.04% | 840,500 |
| 2020-05-07 | 2020-05-05 | 0.830 | 762,000 | +119,000 | 0.03% | 632,460 |
| 2020-05-06 | 2020-05-04 | 0.820 | 643,000 | +398,000 | 0.03% | 527,260 |
| 2020-05-05 | 2020-04-29 | 0.850 | 245,000 | -37,000 | 0.01% | 208,250 |
| 2020-05-04 | 2020-04-28 | 0.850 | 282,000 | +37,000 | 0.01% | 239,700 |
| 2020-04-29 | 2020-04-27 | 0.850 | 245,000 | +117,000 | 0.01% | 208,250 |
| 2020-04-28 | 2020-04-24 | 0.840 | 128,000 | +88,000 | 0.01% | 107,520 |
| 2020-04-24 | 2020-04-22 | 0.840 | 40,000 | +13,000 | 0.00% | 33,600 |
| 2020-04-23 | 2020-04-21 | 0.860 | 27,000 | -425,000 | 0.00% | 23,220 |
| 2020-04-22 | 2020-04-20 | 0.860 | 452,000 | +414,000 | 0.02% | 388,720 |
| 2020-04-21 | 2020-04-17 | 0.850 | 38,000 | +11,000 | 0.00% | 32,300 |
| 2020-04-20 | 2020-04-16 | 0.870 | 27,000 | -44,000 | 0.00% | 23,490 |
| 2020-04-17 | 2020-04-15 | 0.850 | 71,000 | -557,000 | 0.00% | 60,350 |
| 2020-04-16 | 2020-04-14 | 0.860 | 628,000 | -368,000 | 0.02% | 540,080 |
| 2020-04-15 | 2020-04-09 | 0.830 | 996,000 | +969,000 | 0.04% | 826,680 |
| 2020-04-14 | 2020-04-08 | 0.720 | 27,000 | -524,000 | 0.00% | 19,440 |
| 2020-04-09 | 2020-04-07 | 0.680 | 551,000 | +524,000 | 0.02% | 374,680 |
| 2020-04-07 | 2020-04-03 | 0.680 | 27,000 | -608,000 | 0.00% | 18,360 |
| 2020-04-06 | 2020-04-02 | 0.680 | 635,000 | +604,000 | 0.02% | 431,800 |
| 2020-04-03 | 2020-04-01 | 0.650 | 31,000 | -10,000 | 0.00% | 20,150 |
| 2020-04-02 | 2020-03-31 | 1.150 | 41,000 | +16,000 | 0.00% | 47,150 |
| 2020-03-30 | 2020-03-26 | 1.320 | 25,000 | -8,000 | 0.00% | 33,000 |
| 2020-03-24 | 2020-03-20 | 1.270 | 33,000 | +1,000 | 0.00% | 41,910 |
| 2020-03-23 | 2020-03-19 | 1.230 | 32,000 | -8,000 | 0.00% | 39,360 |
| 2020-03-20 | 2020-03-18 | 1.310 | 40,000 | +9,000 | 0.00% | 52,400 |
| 2020-03-13 | 2020-03-11 | 1.340 | 31,000 | -4,000 | 0.00% | 41,540 |
| 2020-03-06 | 2020-03-04 | 1.330 | 35,000 | -18,000 | 0.00% | 46,550 |
| 2020-03-05 | 2020-03-03 | 1.380 | 53,000 | -1,000 | 0.00% | 73,140 |
| 2020-03-04 | 2020-03-02 | 1.400 | 54,000 | +8,000 | 0.00% | 75,600 |
| 2020-03-03 | 2020-02-28 | 1.400 | 46,000 | +8,000 | 0.00% | 64,400 |
| 2020-03-02 | 2020-02-27 | 1.380 | 38,000 | +9,000 | 0.00% | 52,440 |
| 2020-02-27 | 2020-02-25 | 1.370 | 29,000 | -37,000 | 0.00% | 39,730 |
| 2020-02-25 | 2020-02-21 | 1.400 | 66,000 | +33,000 | 0.00% | 92,400 |
| 2020-02-14 | 2020-02-12 | 1.380 | 33,000 | -1,000 | 0.00% | 45,540 |
| 2020-02-12 | 2020-02-10 | 1.360 | 34,000 | -20,000 | 0.00% | 46,240 |
| 2020-02-11 | 2020-02-07 | 1.350 | 54,000 | -21,000 | 0.00% | 72,900 |
| 2020-02-10 | 2020-02-06 | 1.310 | 75,000 | -14,000 | 0.00% | 98,250 |
| 2020-02-07 | 2020-02-05 | 1.400 | 89,000 | -15,000 | 0.00% | 124,600 |
| 2020-02-06 | 2020-02-04 | 1.380 | 104,000 | -13,000 | 0.00% | 143,520 |
| 2020-02-04 | 2020-01-31 | 1.300 | 117,000 | +9,000 | 0.00% | 152,100 |
| 2020-02-03 | 2020-01-30 | 1.300 | 108,000 | -30,000 | 0.00% | 140,400 |
| 2020-01-31 | 2020-01-29 | 1.330 | 138,000 | -1,000 | 0.01% | 183,540 |
| 2020-01-30 | 2020-01-24 | 1.310 | 139,000 | -17,000 | 0.01% | 182,090 |
| 2020-01-29 | 2020-01-22 | 1.350 | 156,000 | -79,000 | 0.01% | 210,600 |
| 2020-01-23 | 2020-01-21 | 1.320 | 235,000 | +2,000 | 0.01% | 310,200 |
| 2020-01-16 | 2020-01-14 | 1.440 | 233,000 | +8,000 | 0.01% | 335,520 |
| 2020-01-15 | 2020-01-13 | 1.400 | 225,000 | +4,000 | 0.01% | 315,000 |
| 2020-01-14 | 2020-01-10 | 1.430 | 221,000 | +13,000 | 0.01% | 316,030 |
| 2020-01-13 | 2020-01-09 | 1.390 | 208,000 | -53,000 | 0.01% | 289,120 |
| 2020-01-09 | 2020-01-07 | 1.460 | 261,000 | -2,000 | 0.01% | 381,060 |
| 2020-01-08 | 2020-01-06 | 1.470 | 263,000 | +23,000 | 0.01% | 386,610 |
| 2020-01-07 | 2020-01-03 | 1.460 | 240,000 | -13,000 | 0.01% | 350,400 |
| 2020-01-06 | 2020-01-02 | 1.470 | 253,000 | +63,000 | 0.01% | 371,910 |
| 2020-01-03 | 2019-12-31 | 1.490 | 190,000 | +1,000 | 0.01% | 283,100 |
| 2019-12-30 | 2019-12-24 | 1.460 | 189,000 | -1,000 | 0.01% | 275,940 |
| 2019-12-27 | 2019-12-20 | 1.480 | 190,000 | +168,000 | 0.01% | 281,200 |
| 2019-12-20 | 2019-12-18 | 1.560 | 22,000 | -1,000 | 0.00% | 34,320 |
| 2019-12-16 | 2019-12-12 | 1.500 | 23,000 | -1,000 | 0.00% | 34,500 |
| 2019-12-12 | 2019-12-10 | 1.390 | 24,000 | -1,000 | 0.00% | 33,360 |
| 2019-12-06 | 2019-12-04 | 1.370 | 25,000 | -1,000 | 0.00% | 34,250 |
| 2019-12-05 | 2019-12-03 | 1.350 | 26,000 | -1,000 | 0.00% | 35,100 |
| 2019-12-03 | 2019-11-29 | 1.350 | 27,000 | -3,000 | 0.00% | 36,450 |
| 2019-12-02 | 2019-11-28 | 1.450 | 30,000 | -29,000 | 0.00% | 43,500 |
| 2019-11-29 | 2019-11-27 | 1.430 | 59,000 | -32,000 | 0.00% | 84,370 |
| 2019-11-28 | 2019-11-26 | 1.520 | 91,000 | +54,000 | 0.00% | 138,320 |
| 2019-11-26 | 2019-11-22 | 1.570 | 37,000 | -53,000 | 0.00% | 58,090 |
| 2019-11-22 | 2019-11-20 | 1.580 | 90,000 | +31,000 | 0.00% | 142,200 |
| 2019-11-20 | 2019-11-18 | 1.620 | 59,000 | +32,000 | 0.00% | 95,580 |
| 2019-11-13 | 2019-11-11 | 1.730 | 27,000 | -39,000 | 0.00% | 46,710 |
| 2019-11-12 | 2019-11-08 | 1.800 | 66,000 | +38,000 | 0.00% | 118,800 |
| 2019-11-11 | 2019-11-07 | 1.820 | 28,000 | -15,000 | 0.00% | 50,960 |
| 2019-11-07 | 2019-11-05 | 1.690 | 43,000 | +4,000 | 0.00% | 72,670 |
| 2019-11-06 | 2019-11-04 | 1.760 | 39,000 | +9,000 | 0.00% | 68,640 |
| 2019-11-04 | 2019-10-31 | 1.760 | 30,000 | -1,000 | 0.00% | 52,800 |
| 2019-11-01 | 2019-10-30 | 1.740 | 31,000 | +1,000 | 0.00% | 53,940 |
| 2019-10-31 | 2019-10-29 | 1.720 | 30,000 | -39,000 | 0.00% | 51,600 |
| 2019-10-29 | 2019-10-25 | 1.680 | 69,000 | +2,000 | 0.00% | 115,920 |
| 2019-10-28 | 2019-10-24 | 1.680 | 67,000 | +4,000 | 0.00% | 112,560 |
| 2019-10-25 | 2019-10-23 | 1.630 | 63,000 | +1,000 | 0.00% | 102,690 |
| 2019-10-23 | 2019-10-21 | 1.650 | 62,000 | -2,000 | 0.00% | 102,300 |
| 2019-10-22 | 2019-10-18 | 1.650 | 64,000 | +29,000 | 0.00% | 105,600 |
| 2019-10-14 | 2019-10-10 | 1.830 | 35,000 | -2,000 | 0.00% | 64,050 |
| 2019-10-11 | 2019-10-09 | 1.650 | 37,000 | +2,000 | 0.00% | 61,050 |
| 2019-10-04 | 2019-10-02 | 1.720 | 35,000 | +7,000 | 0.00% | 60,200 |
| 2019-10-02 | 2019-09-27 | 1.690 | 28,000 | -1,000 | 0.00% | 47,320 |
| 2019-09-30 | 2019-09-26 | 1.630 | 29,000 | -24,000 | 0.00% | 47,270 |
| 2019-09-27 | 2019-09-25 | 1.650 | 53,000 | -19,000 | 0.00% | 87,450 |
| 2019-09-25 | 2019-09-23 | 1.790 | 72,000 | -1,000 | 0.00% | 128,880 |
| 2019-09-24 | 2019-09-20 | 1.750 | 73,000 | +25,000 | 0.00% | 127,750 |
| 2019-09-18 | 2019-09-16 | 1.790 | 48,000 | +20,000 | 0.00% | 85,920 |
| 2019-09-13 | 2019-09-11 | 1.800 | 28,000 | -1,000 | 0.00% | 50,400 |
| 2019-09-12 | 2019-09-10 | 1.790 | 29,000 | +1,000 | 0.00% | 51,910 |
| 2019-09-06 | 2019-09-04 | 1.870 | 28,000 | -2,000 | 0.00% | 52,360 |
| 2019-09-05 | 2019-09-03 | 1.790 | 30,000 | -2,000 | 0.00% | 53,700 |
| 2019-09-04 | 2019-09-02 | 1.880 | 32,000 | -2,000 | 0.00% | 60,160 |
| 2019-09-03 | 2019-08-30 | 1.920 | 34,000 | -3,000 | 0.00% | 65,280 |
| 2019-09-02 | 2019-08-29 | 1.880 | 37,000 | +9,000 | 0.00% | 69,560 |
| 2019-08-28 | 2019-08-26 | 1.790 | 28,000 | -4,000 | 0.00% | 50,120 |
| 2019-08-15 | 2019-08-13 | 1.950 | 32,000 | +4,000 | 0.00% | 62,400 |
| 2019-08-06 | 2019-08-02 | 1.850 | 28,000 | -4,000 | 0.00% | 51,800 |
| 2019-07-31 | 2019-07-29 | 1.860 | 32,000 | +4,000 | 0.00% | 59,520 |
| 2019-07-25 | 2019-07-23 | 1.900 | 28,000 | -3,000 | 0.00% | 53,200 |
| 2019-07-24 | 2019-07-22 | 1.870 | 31,000 | +1,000 | 0.00% | 57,970 |
| 2019-07-23 | 2019-07-19 | 1.890 | 30,000 | -1,000 | 0.00% | 56,700 |
| 2019-07-19 | 2019-07-17 | 1.860 | 31,000 | -6,000 | 0.00% | 57,660 |
| 2019-07-18 | 2019-07-16 | 1.930 | 37,000 | +5,000 | 0.00% | 71,410 |
| 2019-07-17 | 2019-07-15 | 1.880 | 32,000 | +1,000 | 0.00% | 60,160 |
| 2019-07-16 | 2019-07-12 | 1.880 | 31,000 | +1,000 | 0.00% | 58,280 |
| 2019-07-15 | 2019-07-11 | 1.880 | 30,000 | +2,000 | 0.00% | 56,400 |
| 2019-07-12 | 2019-07-10 | 1.880 | 28,000 | -5,000 | 0.00% | 52,640 |
| 2019-07-10 | 2019-07-08 | 1.880 | 33,000 | +2,000 | 0.00% | 62,040 |
| 2019-07-09 | 2019-07-05 | 1.850 | 31,000 | -1,000 | 0.00% | 57,350 |
| 2019-07-08 | 2019-07-04 | 1.840 | 32,000 | -4,000 | 0.00% | 58,880 |
| 2019-07-05 | 2019-07-03 | 1.900 | 36,000 | +9,000 | 0.00% | 68,400 |
| 2019-07-04 | 2019-07-02 | 1.900 | 27,000 | +2,000 | 0.00% | 51,300 |
| 2019-07-03 | 2019-06-28 | 1.900 | 25,000 | -8,000 | 0.00% | 47,500 |
| 2019-06-28 | 2019-06-26 | 1.920 | 33,000 | +2,000 | 0.00% | 63,360 |
| 2019-06-26 | 2019-06-24 | 1.920 | 31,000 | -9,000 | 0.00% | 59,520 |
| 2019-06-25 | 2019-06-21 | 1.870 | 40,000 | -7,000 | 0.00% | 74,800 |
| 2019-06-24 | 2019-06-20 | 1.960 | 47,000 | +5,000 | 0.00% | 92,120 |
| 2019-06-19 | 2019-06-17 | 1.930 | 42,000 | -5,000 | 0.00% | 81,060 |
| 2019-06-18 | 2019-06-14 | 1.920 | 47,000 | +7,000 | 0.00% | 90,240 |
| 2019-06-17 | 2019-06-13 | 1.960 | 40,000 | -1,000 | 0.00% | 78,400 |
| 2019-06-14 | 2019-06-12 | 1.950 | 41,000 | +4,000 | 0.00% | 79,950 |
| 2019-06-13 | 2019-06-11 | 2.000 | 37,000 | +33,000 | 0.00% | 74,000 |
| 2019-06-12 | 2019-06-10 | 1.970 | 4,000 | +2,000 | 0.00% | 7,880 |
| 2019-06-11 | 2019-06-06 | 2.020 | 2,000 | +2,000 | 0.00% | 4,040 |
| 2019-05-31 | 2019-05-29 | 2.129 | 0 | -33,987 | ||
| 2019-05-30 | 2019-05-28 | 2.129 | 33,987 | +19,826 | 0.00% | 72,360 |
| 2019-05-29 | 2019-05-27 | 2.118 | 14,161 | -944 | 0.00% | 29,999 |
| 2019-05-28 | 2019-05-24 | 2.150 | 15,105 | -1,889 | 0.00% | 32,479 |
| 2019-05-27 | 2019-05-23 | 2.150 | 16,994 | -11,329 | 0.00% | 36,541 |
| 2019-05-24 | 2019-05-22 | 2.224 | 28,323 | +2,833 | 0.00% | 63,001 |
| 2019-05-23 | 2019-05-21 | 2.203 | 25,490 | -8,497 | 0.00% | 56,159 |
| 2019-05-21 | 2019-05-17 | 2.330 | 33,987 | -29,267 | 0.00% | 79,200 |
| 2019-05-20 | 2019-05-16 | 2.330 | 63,254 | +30,211 | 0.00% | 147,400 |
| 2019-05-16 | 2019-05-14 | 2.362 | 33,043 | -2,832 | 0.00% | 78,050 |
| 2019-05-08 | 2019-05-06 | 2.224 | 35,875 | +7,552 | 0.00% | 79,799 |
| 2019-05-03 | 2019-04-30 | 2.320 | 28,323 | -10,385 | 0.00% | 65,701 |
| 2019-04-26 | 2019-04-24 | 2.330 | 38,708 | -37,763 | 0.00% | 90,201 |
| 2019-04-25 | 2019-04-23 | 2.330 | 76,471 | +18,882 | 0.00% | 178,200 |
| 2019-04-23 | 2019-04-17 | 2.341 | 57,589 | +12,273 | 0.00% | 134,809 |
| 2019-04-18 | 2019-04-16 | 2.351 | 45,316 | -19,826 | 0.00% | 106,560 |
| 2019-04-17 | 2019-04-15 | 2.415 | 65,142 | -944 | 0.00% | 157,320 |
| 2019-04-16 | 2019-04-12 | 2.341 | 66,086 | -1,888 | 0.00% | 154,700 |
| 2019-04-15 | 2019-04-11 | 2.341 | 67,974 | -4,721 | 0.00% | 159,119 |
| 2019-04-11 | 2019-04-09 | 2.341 | 72,695 | +24,547 | 0.00% | 170,171 |
| 2019-04-08 | 2019-04-03 | 2.510 | 48,148 | +3,776 | 0.00% | 120,869 |
| 2019-04-04 | 2019-04-02 | 2.595 | 44,372 | +3,776 | 0.00% | 115,150 |
| 2019-04-03 | 2019-04-01 | 2.330 | 40,596 | -15,105 | 0.00% | 94,601 |
| 2019-04-02 | 2019-03-29 | 2.320 | 55,701 | -17,938 | 0.00% | 129,210 |
| 2019-04-01 | 2019-03-28 | 2.277 | 73,639 | -8,497 | 0.00% | 167,701 |
| 2019-03-29 | 2019-03-27 | 2.351 | 82,136 | -16,049 | 0.00% | 193,141 |
| 2019-03-28 | 2019-03-26 | 2.383 | 98,185 | -1,888 | 0.00% | 234,000 |
| 2019-03-26 | 2019-03-22 | 2.383 | 100,073 | -33,987 | 0.00% | 238,500 |
| 2019-03-25 | 2019-03-21 | 2.309 | 134,060 | +33,043 | 0.01% | 309,559 |
| 2019-03-22 | 2019-03-20 | 2.256 | 101,017 | -16,050 | 0.00% | 227,909 |
| 2019-03-21 | 2019-03-19 | 2.277 | 117,067 | +33,987 | 0.00% | 266,601 |
| 2019-03-20 | 2019-03-18 | 2.330 | 83,080 | -9,440 | 0.00% | 193,601 |
| 2019-03-19 | 2019-03-15 | 2.288 | 92,520 | +3,776 | 0.00% | 211,679 |
| 2019-03-15 | 2019-03-13 | 2.341 | 88,744 | -19,826 | 0.00% | 207,740 |
| 2019-03-14 | 2019-03-12 | 2.330 | 108,570 | +33,043 | 0.00% | 253,000 |
| 2019-03-07 | 2019-03-05 | 2.362 | 75,527 | +19,826 | 0.00% | 178,400 |
| 2019-03-06 | 2019-03-04 | 2.320 | 55,701 | -2,832 | 0.00% | 129,210 |
| 2019-03-04 | 2019-02-28 | 2.373 | 58,533 | -10,385 | 0.00% | 138,879 |
| 2019-03-01 | 2019-02-27 | 2.351 | 68,918 | +31,155 | 0.00% | 162,059 |
| 2019-02-28 | 2019-02-26 | 2.373 | 37,763 | -23,603 | 0.00% | 89,599 |
| 2019-02-25 | 2019-02-21 | 2.457 | 61,366 | -2,832 | 0.00% | 150,801 |
| 2019-02-22 | 2019-02-20 | 2.457 | 64,198 | -944 | 0.00% | 157,760 |
| 2019-02-14 | 2019-02-12 | 2.373 | 65,142 | -944 | 0.00% | 154,560 |
| 2019-02-12 | 2019-02-08 | 2.373 | 66,086 | -16,994 | 0.00% | 156,800 |
| 2019-02-11 | 2019-02-04 | 2.362 | 83,080 | +13,218 | 0.00% | 196,241 |
| 2019-02-08 | 2019-01-31 | 2.341 | 69,862 | -4,721 | 0.00% | 163,539 |
| 2019-01-29 | 2019-01-25 | 2.394 | 74,583 | +74,583 | 0.00% | 178,540 |
| 2019-01-23 | 2019-01-21 | 2.256 | 0 | -26,434 | ||
| 2019-01-15 | 2019-01-11 | 2.383 | 26,434 | -12,274 | 0.00% | 62,999 |
| 2019-01-11 | 2019-01-09 | 2.606 | 38,708 | -8,496 | 0.00% | 100,861 |
| 2019-01-10 | 2019-01-08 | 2.383 | 47,204 | +36,819 | 0.00% | 112,499 |
| 2019-01-08 | 2019-01-04 | 2.489 | 10,385 | +10,385 | 0.00% | 25,850 |
| 2019-01-07 | 2019-01-03 | 2.362 | 0 | -8,497 | ||
| 2019-01-04 | 2019-01-02 | 2.542 | 8,497 | +8,497 | 0.00% | 21,601 |
| 2018-12-28 | 2018-12-24 | 2.277 | 0 | -46,260 | ||
| 2018-12-20 | 2018-12-18 | 2.309 | 46,260 | -12,273 | 0.00% | 106,819 |
| 2018-12-19 | 2018-12-17 | 2.224 | 58,533 | +9,440 | 0.00% | 130,199 |
| 2018-12-05 | 2018-12-03 | 2.351 | 49,093 | +49,093 | 0.00% | 115,441 |
| 2018-11-20 | 2018-11-16 | 2.267 | 0 | -1,888 | ||
| 2018-11-16 | 2018-11-14 | 2.171 | 1,888 | -944 | 0.00% | 4,100 |
| 2018-11-15 | 2018-11-13 | 2.161 | 2,832 | +2,832 | 0.00% | 6,119 |
| 2018-11-12 | 2018-11-08 | 2.129 | 0 | -29,267 | ||
| 2018-11-08 | 2018-11-06 | 2.129 | 29,267 | -15,105 | 0.00% | 62,311 |
| 2018-11-02 | 2018-10-31 | 2.140 | 44,372 | -1,888 | 0.00% | 94,940 |
| 2018-11-01 | 2018-10-30 | 2.129 | 46,260 | -3,777 | 0.00% | 98,489 |
| 2018-10-31 | 2018-10-29 | 2.182 | 50,037 | +6,609 | 0.00% | 109,181 |
| 2018-10-30 | 2018-10-26 | 2.150 | 43,428 | -1,888 | 0.00% | 93,380 |
| 2018-10-29 | 2018-10-25 | 2.129 | 45,316 | -5,665 | 0.00% | 96,480 |
| 2018-10-26 | 2018-10-24 | 2.182 | 50,981 | -17,937 | 0.00% | 111,241 |
| 2018-10-19 | 2018-10-16 | 2.309 | 68,918 | -3,777 | 0.00% | 159,139 |
| 2018-10-16 | 2018-10-12 | 2.330 | 72,695 | -2,832 | 0.00% | 169,401 |
| 2018-10-12 | 2018-10-10 | 2.362 | 75,527 | +4,721 | 0.00% | 178,400 |
| 2018-10-11 | 2018-10-09 | 2.373 | 70,806 | -16,050 | 0.00% | 167,999 |
| 2018-10-09 | 2018-10-05 | 2.383 | 86,856 | -944 | 0.00% | 207,000 |
| 2018-10-05 | 2018-10-03 | 2.383 | 87,800 | +7,553 | 0.00% | 209,250 |
| 2018-10-03 | 2018-09-28 | 2.521 | 80,247 | -3,777 | 0.00% | 202,299 |
| 2018-09-24 | 2018-09-20 | 2.436 | 84,024 | -5,664 | 0.00% | 204,701 |
| 2018-09-21 | 2018-09-19 | 2.457 | 89,688 | +2,832 | 0.00% | 220,399 |
| 2018-09-18 | 2018-09-14 | 2.457 | 86,856 | +1,888 | 0.00% | 213,440 |
| 2018-09-14 | 2018-09-12 | 2.415 | 84,968 | +2,832 | 0.00% | 205,201 |
| 2018-09-12 | 2018-09-10 | 2.468 | 82,136 | -4,720 | 0.00% | 202,711 |
| 2018-09-07 | 2018-09-05 | 2.521 | 86,856 | +49,093 | 0.00% | 218,960 |
| 2018-08-30 | 2018-08-28 | 2.563 | 37,763 | -4,721 | 0.00% | 96,799 |
| 2018-08-29 | 2018-08-27 | 2.585 | 42,484 | -944 | 0.00% | 109,800 |
| 2018-08-24 | 2018-08-22 | 2.627 | 43,428 | -944 | 0.00% | 114,080 |
| 2018-08-14 | 2018-08-10 | 2.542 | 44,372 | +4,720 | 0.00% | 112,800 |
| 2018-08-10 | 2018-08-08 | 2.648 | 39,652 | +4,721 | 0.00% | 105,001 |
| 2018-08-08 | 2018-08-06 | 2.627 | 34,931 | +23,602 | 0.00% | 91,759 |
| 2018-08-06 | 2018-08-02 | 2.627 | 11,329 | +11,329 | 0.00% | 29,760 |
| 2018-07-04 | 2018-06-29 | 2.754 | 0 | -11,329 | ||
| 2018-07-03 | 2018-06-28 | 2.765 | 11,329 | -1,888 | 0.00% | 31,320 |
| 2018-06-29 | 2018-06-27 | 2.754 | 13,217 | -9,441 | 0.00% | 36,399 |
| 2018-06-28 | 2018-06-26 | 2.775 | 22,658 | -32,099 | 0.00% | 62,880 |
| 2018-06-27 | 2018-06-25 | 2.786 | 54,757 | -1,888 | 0.00% | 152,540 |
| 2018-06-25 | 2018-06-21 | 2.807 | 56,645 | -9,441 | 0.00% | 158,999 |
| 2018-06-22 | 2018-06-20 | 2.807 | 66,086 | -1,888 | 0.00% | 185,500 |
| 2018-06-11 | 2018-06-07 | 2.860 | 67,974 | +56,645 | 0.00% | 194,399 |
| 2018-06-08 | 2018-06-06 | 2.849 | 11,329 | +11,329 | 0.00% | 32,280 |
| 2018-05-04 | 2018-05-02 | 2.849 | 0 | -13,217 | ||
| 2018-05-03 | 2018-04-30 | 2.849 | 13,217 | +13,217 | 0.00% | 37,659 |
| 2018-04-26 | 2018-04-24 | 2.892 | 0 | -31,155 | ||
| 2018-04-24 | 2018-04-20 | 2.881 | 31,155 | +25,490 | 0.00% | 89,760 |
| 2018-04-20 | 2018-04-18 | 2.902 | 5,665 | +5,665 | 0.00% | 16,441 |
| 2018-04-17 | 2018-04-13 | 2.945 | 0 | -17,938 | ||
| 2018-04-16 | 2018-04-12 | 2.923 | 17,938 | +17,938 | 0.00% | 52,441 |
| 2018-04-13 | 2018-04-11 | 2.955 | 0 | -12,273 | ||
| 2018-04-11 | 2018-04-09 | 2.976 | 12,273 | -15,106 | 0.00% | 36,530 |
| 2018-04-10 | 2018-04-06 | 2.923 | 27,379 | +9,441 | 0.00% | 80,041 |
| 2018-04-09 | 2018-04-04 | 2.923 | 17,938 | +17,938 | 0.00% | 52,441 |
| 2018-04-04 | 2018-03-29 | 2.987 | 0 | -16,994 | ||
| 2018-04-03 | 2018-03-28 | 2.945 | 16,994 | -944 | 0.00% | 50,041 |
| 2018-03-29 | 2018-03-27 | 2.987 | 17,938 | +17,938 | 0.00% | 53,581 |
| 2018-03-15 | 2018-03-13 | 3.029 | 0 | -37,763 | ||
| 2018-03-12 | 2018-03-08 | 2.987 | 37,763 | -116,123 | 0.00% | 112,799 |
| 2018-03-09 | 2018-03-07 | 2.987 | 153,886 | -37,764 | 0.01% | 459,660 |
| 2018-03-08 | 2018-03-06 | 2.998 | 191,650 | -47,204 | 0.01% | 574,491 |
| 2018-02-28 | 2018-02-26 | 3.029 | 238,854 | -16,059 | 0.01% | 723,580 |
| 2018-02-21 | 2018-02-15 | 3.008 | 254,913 | -519,238 | 0.01% | 766,829 |
| 2018-02-20 | 2018-02-13 | 2.966 | 774,151 | -944 | 0.03% | 2,296,000 |
| 2018-02-14 | 2018-02-12 | 2.966 | 775,095 | -40,596 | 0.03% | 2,298,800 |
| 2018-02-13 | 2018-02-09 | 2.934 | 815,691 | +135,949 | 0.03% | 2,393,281 |
| 2018-02-12 | 2018-02-08 | 3.008 | 679,742 | +100,073 | 0.03% | 2,044,799 |
| 2018-02-09 | 2018-02-07 | 3.029 | 579,669 | -321,934 | 0.02% | 1,756,040 |
| 2018-02-08 | 2018-02-06 | 3.008 | 901,603 | +112,347 | 0.04% | 2,712,201 |
| 2018-02-07 | 2018-02-05 | 3.093 | 789,256 | +550,402 | 0.04% | 2,441,119 |
| 2018-02-06 | 2018-02-02 | 3.082 | 238,854 | -31,155 | 0.01% | 736,230 |
| 2018-02-05 | 2018-02-01 | 3.125 | 270,009 | -215,251 | 0.01% | 843,701 |
| 2018-02-02 | 2018-01-31 | 3.125 | 485,260 | +246,406 | 0.02% | 1,516,298 |
| 2018-01-29 | 2018-01-25 | 3.252 | 238,854 | -979,962 | 0.01% | 776,710 |
| 2018-01-26 | 2018-01-24 | 3.411 | 1,218,816 | +979,962 | 0.06% | 4,157,021 |
| 2018-01-22 | 2018-01-18 | 3.051 | 238,854 | 0.01% | 728,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy