History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 5,021,000 | +0 | 0.13% | 1,305,460 |
| 2025-10-13 | 2025-10-09 | 0.260 | 5,021,000 | +0 | 0.13% | 1,305,460 |
| 2025-10-10 | 2025-10-08 | 0.260 | 5,021,000 | -2,046,000 | 0.13% | 1,305,460 |
| 2025-10-06 | 2025-10-02 | 0.255 | 7,067,000 | +32,000 | 0.19% | 1,802,085 |
| 2025-10-02 | 2025-09-29 | 0.255 | 7,035,000 | +7,000 | 0.19% | 1,793,925 |
| 2025-09-30 | 2025-09-26 | 0.255 | 7,028,000 | -129,000 | 0.19% | 1,792,140 |
| 2025-09-29 | 2025-09-25 | 0.260 | 7,157,000 | -5,000 | 0.19% | 1,860,820 |
| 2025-09-26 | 2025-09-24 | 0.265 | 7,162,000 | +50,000 | 0.19% | 1,897,930 |
| 2025-09-24 | 2025-09-22 | 0.270 | 7,112,000 | +105,000 | 0.19% | 1,920,240 |
| 2025-09-23 | 2025-09-19 | 0.280 | 7,007,000 | +204,000 | 0.18% | 1,961,960 |
| 2025-09-19 | 2025-09-17 | 0.275 | 6,803,000 | +50,000 | 0.18% | 1,870,825 |
| 2025-09-18 | 2025-09-16 | 0.275 | 6,753,000 | +405,000 | 0.18% | 1,857,075 |
| 2025-09-16 | 2025-09-12 | 0.280 | 6,348,000 | -86,000 | 0.17% | 1,777,440 |
| 2025-09-15 | 2025-09-11 | 0.285 | 6,434,000 | -3,000 | 0.17% | 1,833,690 |
| 2025-09-08 | 2025-09-04 | 0.275 | 6,437,000 | +1,000 | 0.17% | 1,770,175 |
| 2025-09-04 | 2025-09-02 | 0.275 | 6,436,000 | +10,000 | 0.17% | 1,769,900 |
| 2025-09-03 | 2025-09-01 | 0.280 | 6,426,000 | +60,000 | 0.17% | 1,799,280 |
| 2025-09-02 | 2025-08-29 | 0.280 | 6,366,000 | -20,000 | 0.17% | 1,782,480 |
| 2025-09-01 | 2025-08-28 | 0.285 | 6,386,000 | +205,000 | 0.17% | 1,820,010 |
| 2025-08-29 | 2025-08-27 | 0.285 | 6,181,000 | +15,000 | 0.16% | 1,761,585 |
| 2025-08-28 | 2025-08-26 | 0.295 | 6,166,000 | +4,000 | 0.16% | 1,818,970 |
| 2025-08-27 | 2025-08-25 | 0.300 | 6,162,000 | +384,000 | 0.16% | 1,848,600 |
| 2025-08-26 | 2025-08-22 | 0.290 | 5,778,000 | +47,000 | 0.15% | 1,675,620 |
| 2025-08-25 | 2025-08-21 | 0.295 | 5,731,000 | +7,000 | 0.15% | 1,690,645 |
| 2025-08-22 | 2025-08-20 | 0.290 | 5,724,000 | -1,000 | 0.15% | 1,659,960 |
| 2025-08-21 | 2025-08-19 | 0.295 | 5,725,000 | +7,000 | 0.15% | 1,688,875 |
| 2025-08-20 | 2025-08-18 | 0.295 | 5,718,000 | +5,000 | 0.15% | 1,686,810 |
| 2025-08-19 | 2025-08-15 | 0.290 | 5,713,000 | +18,000 | 0.15% | 1,656,770 |
| 2025-08-18 | 2025-08-14 | 0.295 | 5,695,000 | -50,000 | 0.15% | 1,680,025 |
| 2025-08-15 | 2025-08-13 | 0.290 | 5,745,000 | -50,000 | 0.15% | 1,666,050 |
| 2025-08-14 | 2025-08-12 | 0.290 | 5,795,000 | -23,000 | 0.15% | 1,680,550 |
| 2025-08-13 | 2025-08-11 | 0.295 | 5,818,000 | -9,000 | 0.15% | 1,716,310 |
| 2025-08-12 | 2025-08-08 | 0.295 | 5,827,000 | -12,000 | 0.15% | 1,718,965 |
| 2025-08-08 | 2025-08-06 | 0.290 | 5,839,000 | +6,000 | 0.15% | 1,693,310 |
| 2025-08-07 | 2025-08-05 | 0.285 | 5,833,000 | -36,000 | 0.15% | 1,662,405 |
| 2025-08-06 | 2025-08-04 | 0.285 | 5,869,000 | +42,000 | 0.15% | 1,672,665 |
| 2025-08-05 | 2025-08-01 | 0.280 | 5,827,000 | +15,000 | 0.15% | 1,631,560 |
| 2025-08-04 | 2025-07-31 | 0.290 | 5,812,000 | +19,000 | 0.15% | 1,685,480 |
| 2025-07-31 | 2025-07-29 | 0.295 | 5,793,000 | +33,000 | 0.15% | 1,708,935 |
| 2025-07-29 | 2025-07-25 | 0.295 | 5,760,000 | -92,000 | 0.15% | 1,699,200 |
| 2025-07-28 | 2025-07-24 | 0.300 | 5,852,000 | +12,000 | 0.15% | 1,755,600 |
| 2025-07-25 | 2025-07-23 | 0.300 | 5,840,000 | -31,000 | 0.15% | 1,752,000 |
| 2025-07-24 | 2025-07-22 | 0.305 | 5,871,000 | -220,000 | 0.15% | 1,790,655 |
| 2025-07-23 | 2025-07-21 | 0.315 | 6,091,000 | -1,230,000 | 0.16% | 1,918,665 |
| 2025-07-22 | 2025-07-18 | 0.305 | 7,321,000 | +30,000 | 0.19% | 2,232,905 |
| 2025-07-18 | 2025-07-16 | 0.295 | 7,291,000 | +2,000 | 0.19% | 2,150,845 |
| 2025-07-17 | 2025-07-15 | 0.295 | 7,289,000 | -105,000 | 0.19% | 2,150,255 |
| 2025-07-16 | 2025-07-14 | 0.305 | 7,394,000 | -9,000 | 0.19% | 2,255,170 |
| 2025-07-15 | 2025-07-11 | 0.300 | 7,403,000 | +302,000 | 0.20% | 2,220,900 |
| 2025-07-14 | 2025-07-10 | 0.285 | 7,101,000 | -78,000 | 0.19% | 2,023,785 |
| 2025-07-11 | 2025-07-09 | 0.275 | 7,179,000 | -39,000 | 0.19% | 1,974,225 |
| 2025-07-10 | 2025-07-08 | 0.285 | 7,218,000 | -8,000 | 0.19% | 2,057,130 |
| 2025-07-09 | 2025-07-07 | 0.275 | 7,226,000 | +31,000 | 0.19% | 1,987,150 |
| 2025-07-08 | 2025-07-04 | 0.270 | 7,195,000 | -110,000 | 0.19% | 1,942,650 |
| 2025-07-07 | 2025-07-03 | 0.265 | 7,305,000 | +2,000 | 0.19% | 1,935,825 |
| 2025-06-27 | 2025-06-25 | 0.260 | 7,303,000 | -65,000 | 0.19% | 1,898,780 |
| 2025-06-26 | 2025-06-24 | 0.250 | 7,368,000 | -20,000 | 0.19% | 1,842,000 |
| 2025-06-24 | 2025-06-20 | 0.249 | 7,388,000 | +200,000 | 0.19% | 1,839,612 |
| 2025-06-20 | 2025-06-18 | 0.250 | 7,188,000 | +215,000 | 0.19% | 1,797,000 |
| 2025-06-19 | 2025-06-17 | 0.270 | 6,973,000 | -30,000 | 0.18% | 1,882,710 |
| 2025-06-18 | 2025-06-16 | 0.270 | 7,003,000 | -170,000 | 0.18% | 1,890,810 |
| 2025-06-17 | 2025-06-13 | 0.270 | 7,173,000 | +114,000 | 0.19% | 1,936,710 |
| 2025-06-16 | 2025-06-12 | 0.260 | 7,059,000 | +51,000 | 0.19% | 1,835,340 |
| 2025-06-12 | 2025-06-10 | 0.260 | 7,008,000 | -50,000 | 0.18% | 1,822,080 |
| 2025-06-11 | 2025-06-09 | 0.255 | 7,058,000 | +30,000 | 0.19% | 1,799,790 |
| 2025-06-10 | 2025-06-06 | 0.246 | 7,028,000 | -30,000 | 0.19% | 1,728,888 |
| 2025-06-09 | 2025-06-05 | 0.245 | 7,058,000 | -325,000 | 0.19% | 1,729,210 |
| 2025-06-04 | 2025-06-02 | 0.236 | 7,383,000 | -20,000 | 0.19% | 1,742,388 |
| 2025-05-15 | 2025-05-13 | 0.233 | 7,403,000 | -4,000 | 0.20% | 1,724,899 |
| 2025-05-14 | 2025-05-12 | 0.231 | 7,407,000 | +91,000 | 0.20% | 1,711,017 |
| 2025-05-13 | 2025-05-09 | 0.226 | 7,316,000 | +57,000 | 0.19% | 1,653,416 |
| 2025-05-12 | 2025-05-08 | 0.230 | 7,259,000 | +3,000 | 0.19% | 1,669,570 |
| 2025-05-06 | 2025-04-30 | 0.231 | 7,256,000 | +20,000 | 0.19% | 1,676,136 |
| 2025-04-24 | 2025-04-22 | 0.228 | 7,236,000 | +2,000 | 0.19% | 1,649,808 |
| 2025-04-22 | 2025-04-16 | 0.226 | 7,234,000 | +28,000 | 0.19% | 1,634,884 |
| 2025-04-15 | 2025-04-11 | 0.230 | 7,206,000 | -50,000 | 0.19% | 1,657,380 |
| 2025-04-14 | 2025-04-10 | 0.234 | 7,256,000 | -55,000 | 0.19% | 1,697,904 |
| 2025-04-11 | 2025-04-09 | 0.220 | 7,311,000 | -200,000 | 0.19% | 1,608,420 |
| 2025-04-10 | 2025-04-08 | 0.217 | 7,511,000 | +5,000 | 0.20% | 1,629,887 |
| 2025-04-09 | 2025-04-07 | 0.216 | 7,506,000 | +23,000 | 0.20% | 1,621,296 |
| 2025-04-08 | 2025-04-03 | 0.239 | 7,483,000 | -40,000 | 0.20% | 1,788,437 |
| 2025-04-07 | 2025-04-02 | 0.240 | 7,523,000 | +15,000 | 0.20% | 1,805,520 |
| 2025-04-03 | 2025-04-01 | 0.239 | 7,508,000 | +6,000 | 0.20% | 1,794,412 |
| 2025-03-24 | 2025-03-20 | 0.247 | 7,502,000 | -3,000 | 0.20% | 1,852,994 |
| 2025-03-19 | 2025-03-17 | 0.249 | 7,505,000 | -20,000 | 0.20% | 1,868,745 |
| 2025-03-18 | 2025-03-14 | 0.242 | 7,525,000 | -58,000 | 0.20% | 1,821,050 |
| 2025-03-12 | 2025-03-10 | 0.230 | 7,583,000 | +260,000 | 0.20% | 1,744,090 |
| 2025-03-07 | 2025-03-05 | 0.234 | 7,323,000 | +20,000 | 0.19% | 1,713,582 |
| 2025-03-05 | 2025-03-03 | 0.233 | 7,303,000 | +8,000 | 0.19% | 1,701,599 |
| 2025-03-04 | 2025-02-28 | 0.231 | 7,295,000 | +51,000 | 0.19% | 1,685,145 |
| 2025-03-03 | 2025-02-27 | 0.236 | 7,244,000 | +142,000 | 0.19% | 1,709,584 |
| 2025-02-28 | 2025-02-26 | 0.240 | 7,102,000 | +30,000 | 0.19% | 1,704,480 |
| 2025-02-27 | 2025-02-25 | 0.239 | 7,072,000 | +5,000 | 0.19% | 1,690,208 |
| 2025-02-25 | 2025-02-21 | 0.245 | 7,067,000 | -40,000 | 0.19% | 1,731,415 |
| 2025-02-20 | 2025-02-18 | 0.248 | 7,107,000 | +40,000 | 0.19% | 1,762,536 |
| 2025-02-19 | 2025-02-17 | 0.246 | 7,067,000 | +54,000 | 0.19% | 1,738,482 |
| 2025-02-18 | 2025-02-14 | 0.255 | 7,013,000 | -1,043,000 | 0.18% | 1,788,315 |
| 2025-02-14 | 2025-02-12 | 0.260 | 8,056,000 | +177,000 | 0.21% | 2,094,560 |
| 2025-02-12 | 2025-02-10 | 0.265 | 7,879,000 | -1,000 | 0.21% | 2,087,935 |
| 2025-02-10 | 2025-02-06 | 0.255 | 7,880,000 | -3,000 | 0.21% | 2,009,400 |
| 2025-02-06 | 2025-02-04 | 0.255 | 7,883,000 | -200,000 | 0.21% | 2,010,165 |
| 2025-02-05 | 2025-02-03 | 0.255 | 8,083,000 | +1,000 | 0.21% | 2,061,165 |
| 2025-02-04 | 2025-01-28 | 0.250 | 8,082,000 | +20,000 | 0.21% | 2,020,500 |
| 2025-01-27 | 2025-01-23 | 0.250 | 8,062,000 | +130,000 | 0.21% | 2,015,500 |
| 2025-01-23 | 2025-01-21 | 0.245 | 7,932,000 | +2,000 | 0.21% | 1,943,340 |
| 2025-01-15 | 2025-01-13 | 0.229 | 7,930,000 | +4,000 | 0.21% | 1,815,970 |
| 2025-01-14 | 2025-01-10 | 0.235 | 7,926,000 | +2,000 | 0.21% | 1,862,610 |
| 2025-01-13 | 2025-01-09 | 0.235 | 7,924,000 | +13,000 | 0.21% | 1,862,140 |
| 2025-01-10 | 2025-01-08 | 0.240 | 7,911,000 | +21,000 | 0.21% | 1,898,640 |
| 2025-01-09 | 2025-01-07 | 0.240 | 7,890,000 | +25,000 | 0.21% | 1,893,600 |
| 2025-01-08 | 2025-01-06 | 0.242 | 7,865,000 | +5,000 | 0.21% | 1,903,330 |
| 2025-01-07 | 2025-01-03 | 0.248 | 7,860,000 | -60,000 | 0.21% | 1,949,280 |
| 2025-01-03 | 2024-12-31 | 0.249 | 7,920,000 | +36,000 | 0.21% | 1,972,080 |
| 2025-01-02 | 2024-12-27 | 0.250 | 7,884,000 | +33,000 | 0.21% | 1,971,000 |
| 2024-12-27 | 2024-12-20 | 0.260 | 7,851,000 | -47,000 | 0.21% | 2,041,260 |
| 2024-12-20 | 2024-12-18 | 0.260 | 7,898,000 | +1,000 | 0.21% | 2,053,480 |
| 2024-12-19 | 2024-12-17 | 0.255 | 7,897,000 | -90,000 | 0.21% | 2,013,735 |
| 2024-12-18 | 2024-12-16 | 0.255 | 7,987,000 | +25,000 | 0.21% | 2,036,685 |
| 2024-12-16 | 2024-12-12 | 0.260 | 7,962,000 | +20,000 | 0.21% | 2,070,120 |
| 2024-12-13 | 2024-12-11 | 0.265 | 7,942,000 | +10,000 | 0.21% | 2,104,630 |
| 2024-12-12 | 2024-12-10 | 0.260 | 7,932,000 | +8,000 | 0.21% | 2,062,320 |
| 2024-12-11 | 2024-12-09 | 0.260 | 7,924,000 | +193,000 | 0.21% | 2,060,240 |
| 2024-12-10 | 2024-12-06 | 0.265 | 7,731,000 | -4,000 | 0.20% | 2,048,715 |
| 2024-12-06 | 2024-12-04 | 0.275 | 7,735,000 | +13,000 | 0.20% | 2,127,125 |
| 2024-12-05 | 2024-12-03 | 0.270 | 7,722,000 | +1,000 | 0.20% | 2,084,940 |
| 2024-12-04 | 2024-12-02 | 0.270 | 7,721,000 | +4,000 | 0.20% | 2,084,670 |
| 2024-12-03 | 2024-11-29 | 0.270 | 7,717,000 | +292,000 | 0.20% | 2,083,590 |
| 2024-12-02 | 2024-11-28 | 0.270 | 7,425,000 | +6,000 | 0.20% | 2,004,750 |
| 2024-11-28 | 2024-11-26 | 0.270 | 7,419,000 | -166,000 | 0.20% | 2,003,130 |
| 2024-11-27 | 2024-11-25 | 0.265 | 7,585,000 | -107,000 | 0.20% | 2,010,025 |
| 2024-11-26 | 2024-11-22 | 0.260 | 7,692,000 | +330,000 | 0.20% | 1,999,920 |
| 2024-11-25 | 2024-11-21 | 0.275 | 7,362,000 | +112,000 | 0.19% | 2,024,550 |
| 2024-11-22 | 2024-11-20 | 0.275 | 7,250,000 | +15,000 | 0.19% | 1,993,750 |
| 2024-11-21 | 2024-11-19 | 0.275 | 7,235,000 | +103,000 | 0.19% | 1,989,625 |
| 2024-11-20 | 2024-11-18 | 0.270 | 7,132,000 | +17,000 | 0.19% | 1,925,640 |
| 2024-11-19 | 2024-11-15 | 0.270 | 7,115,000 | -104,000 | 0.19% | 1,921,050 |
| 2024-11-18 | 2024-11-14 | 0.270 | 7,219,000 | +317,000 | 0.19% | 1,949,130 |
| 2024-11-15 | 2024-11-13 | 0.275 | 6,902,000 | -10,000 | 0.18% | 1,898,050 |
| 2024-11-14 | 2024-11-12 | 0.270 | 6,912,000 | +1,631,000 | 0.18% | 1,866,240 |
| 2024-11-13 | 2024-11-11 | 0.270 | 5,281,000 | -46,000 | 0.14% | 1,425,870 |
| 2024-11-12 | 2024-11-08 | 0.290 | 5,327,000 | +79,000 | 0.14% | 1,544,830 |
| 2024-11-11 | 2024-11-07 | 0.290 | 5,248,000 | +3,000 | 0.14% | 1,521,920 |
| 2024-11-08 | 2024-11-06 | 0.280 | 5,245,000 | +27,000 | 0.14% | 1,468,600 |
| 2024-11-06 | 2024-11-04 | 0.280 | 5,218,000 | +11,000 | 0.14% | 1,461,040 |
| 2024-11-05 | 2024-11-01 | 0.270 | 5,207,000 | +376,000 | 0.14% | 1,405,890 |
| 2024-11-04 | 2024-10-31 | 0.275 | 4,831,000 | -1,000 | 0.13% | 1,328,525 |
| 2024-11-01 | 2024-10-30 | 0.275 | 4,832,000 | +1,000 | 0.13% | 1,328,800 |
| 2024-10-31 | 2024-10-29 | 0.275 | 4,831,000 | +135,000 | 0.13% | 1,328,525 |
| 2024-10-30 | 2024-10-28 | 0.285 | 4,696,000 | -40,000 | 0.12% | 1,338,360 |
| 2024-10-28 | 2024-10-24 | 0.275 | 4,736,000 | +45,000 | 0.12% | 1,302,400 |
| 2024-10-25 | 2024-10-23 | 0.275 | 4,691,000 | +14,000 | 0.12% | 1,290,025 |
| 2024-10-24 | 2024-10-22 | 0.280 | 4,677,000 | +5,000 | 0.12% | 1,309,560 |
| 2024-10-23 | 2024-10-21 | 0.290 | 4,672,000 | -50,000 | 0.12% | 1,354,880 |
| 2024-10-22 | 2024-10-18 | 0.290 | 4,722,000 | -67,000 | 0.12% | 1,369,380 |
| 2024-10-21 | 2024-10-17 | 0.270 | 4,789,000 | +77,000 | 0.13% | 1,293,030 |
| 2024-10-17 | 2024-10-15 | 0.285 | 4,712,000 | +23,000 | 0.12% | 1,342,920 |
| 2024-10-16 | 2024-10-14 | 0.305 | 4,689,000 | +13,000 | 0.12% | 1,430,145 |
| 2024-10-15 | 2024-10-10 | 0.295 | 4,676,000 | -4,000 | 0.12% | 1,379,420 |
| 2024-10-14 | 2024-10-09 | 0.290 | 4,680,000 | -295,000 | 0.12% | 1,357,200 |
| 2024-10-10 | 2024-10-08 | 0.350 | 4,975,000 | +540,000 | 0.13% | 1,741,250 |
| 2024-10-09 | 2024-10-07 | 0.450 | 4,435,000 | -805,000 | 0.12% | 1,995,750 |
| 2024-10-08 | 2024-10-04 | 0.370 | 5,240,000 | -273,000 | 0.14% | 1,938,800 |
| 2024-10-07 | 2024-10-03 | 0.290 | 5,513,000 | +1,233,000 | 0.15% | 1,598,770 |
| 2024-10-04 | 2024-10-02 | 0.248 | 4,280,000 | +407,000 | 0.11% | 1,061,440 |
| 2024-10-03 | 2024-09-30 | 0.248 | 3,873,000 | +2,203,000 | 0.10% | 960,504 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,670,000 | +60,000 | 0.04% | 434,200 |
| 2024-09-23 | 2024-09-19 | 0.260 | 1,610,000 | +40,000 | 0.04% | 418,600 |
| 2024-09-19 | 2024-09-16 | 0.255 | 1,570,000 | +10,000 | 0.04% | 400,350 |
| 2024-09-16 | 2024-09-12 | 0.260 | 1,560,000 | +5,000 | 0.04% | 405,600 |
| 2024-09-13 | 2024-09-11 | 0.255 | 1,555,000 | +35,000 | 0.04% | 396,525 |
| 2024-09-12 | 2024-09-10 | 0.270 | 1,520,000 | +5,000 | 0.04% | 410,400 |
| 2024-09-11 | 2024-09-09 | 0.270 | 1,515,000 | +5,000 | 0.04% | 409,050 |
| 2024-09-09 | 2024-09-04 | 0.270 | 1,510,000 | +34,000 | 0.04% | 407,700 |
| 2024-08-07 | 2024-08-05 | 0.280 | 1,476,000 | -70,000 | 0.04% | 413,280 |
| 2024-08-06 | 2024-08-02 | 0.300 | 1,546,000 | -30,000 | 0.04% | 463,800 |
| 2024-08-01 | 2024-07-30 | 0.300 | 1,576,000 | +30,000 | 0.04% | 472,800 |
| 2024-07-31 | 2024-07-29 | 0.300 | 1,546,000 | +20,000 | 0.04% | 463,800 |
| 2024-07-30 | 2024-07-26 | 0.290 | 1,526,000 | -50,000 | 0.04% | 442,540 |
| 2024-07-25 | 2024-07-23 | 0.305 | 1,576,000 | -60,000 | 0.04% | 480,680 |
| 2024-07-24 | 2024-07-22 | 0.305 | 1,636,000 | +20,000 | 0.04% | 498,980 |
| 2024-07-02 | 2024-06-27 | 0.330 | 1,616,000 | +10,000 | 0.04% | 533,280 |
| 2024-06-28 | 2024-06-26 | 0.330 | 1,606,000 | -10,000 | 0.04% | 529,980 |
| 2024-06-20 | 2024-06-18 | 0.320 | 1,616,000 | +17,000 | 0.04% | 517,120 |
| 2024-06-14 | 2024-06-12 | 0.320 | 1,599,000 | -1,000 | 0.04% | 511,680 |
| 2024-06-11 | 2024-06-06 | 0.320 | 1,600,000 | -7,000 | 0.04% | 512,000 |
| 2024-06-03 | 2024-05-30 | 0.320 | 1,607,000 | +10,000 | 0.04% | 514,240 |
| 2024-05-30 | 2024-05-28 | 0.320 | 1,597,000 | -28,000 | 0.04% | 511,040 |
| 2024-05-29 | 2024-05-27 | 0.320 | 1,625,000 | +123,000 | 0.04% | 520,000 |
| 2024-05-28 | 2024-05-24 | 0.320 | 1,502,000 | +9,000 | 0.04% | 480,640 |
| 2024-05-27 | 2024-05-23 | 0.355 | 1,493,000 | +1,000 | 0.04% | 530,015 |
| 2024-05-22 | 2024-05-20 | 0.340 | 1,492,000 | +404,000 | 0.04% | 507,280 |
| 2024-05-21 | 2024-05-17 | 0.350 | 1,088,000 | +77,000 | 0.03% | 380,800 |
| 2024-05-20 | 2024-05-16 | 0.345 | 1,011,000 | +3,000 | 0.03% | 348,795 |
| 2024-05-09 | 2024-05-07 | 0.335 | 1,008,000 | +105,000 | 0.03% | 337,680 |
| 2024-05-07 | 2024-05-03 | 0.335 | 903,000 | +60,000 | 0.02% | 302,505 |
| 2024-04-30 | 2024-04-26 | 0.340 | 843,000 | -1,000 | 0.02% | 286,620 |
| 2024-04-05 | 2024-04-02 | 0.400 | 844,000 | -10,000 | 0.02% | 337,600 |
| 2023-12-29 | 2023-12-27 | 0.350 | 854,000 | -1,000 | 0.02% | 298,900 |
| 2023-12-18 | 2023-12-14 | 0.370 | 855,000 | +1,000 | 0.02% | 316,350 |
| 2023-12-13 | 2023-12-11 | 0.370 | 854,000 | -10,000 | 0.02% | 315,980 |
| 2023-12-06 | 2023-12-04 | 0.350 | 864,000 | -10,000 | 0.02% | 302,400 |
| 2023-11-30 | 2023-11-28 | 0.375 | 874,000 | +10,000 | 0.02% | 327,750 |
| 2023-11-24 | 2023-11-22 | 0.310 | 864,000 | +30,000 | 0.02% | 267,840 |
| 2023-11-16 | 2023-11-14 | 0.335 | 834,000 | +10,000 | 0.02% | 279,390 |
| 2023-11-08 | 2023-11-06 | 0.400 | 824,000 | +10,000 | 0.02% | 329,600 |
| 2023-11-01 | 2023-10-30 | 0.435 | 814,000 | +10,000 | 0.02% | 354,090 |
| 2023-10-27 | 2023-10-25 | 0.510 | 804,000 | +16,000 | 0.02% | 410,040 |
| 2023-09-26 | 2023-09-22 | 0.580 | 788,000 | +20,000 | 0.02% | 457,040 |
| 2023-09-22 | 2023-09-20 | 0.600 | 768,000 | -16,000 | 0.02% | 460,800 |
| 2023-09-21 | 2023-09-19 | 0.600 | 784,000 | +20,000 | 0.02% | 470,400 |
| 2023-09-19 | 2023-09-15 | 0.640 | 764,000 | +10,000 | 0.02% | 488,960 |
| 2023-09-15 | 2023-09-13 | 0.680 | 754,000 | +20,000 | 0.02% | 512,720 |
| 2023-08-29 | 2023-08-25 | 0.780 | 734,000 | +10,000 | 0.02% | 572,520 |
| 2023-05-04 | 2023-05-02 | 0.900 | 724,000 | -20,000 | 0.02% | 651,600 |
| 2023-01-30 | 2023-01-26 | 1.010 | 744,000 | -10,000 | 0.02% | 751,440 |
| 2022-12-19 | 2022-12-15 | 1.020 | 754,000 | -496,000 | 0.02% | 769,080 |
| 2022-12-16 | 2022-12-14 | 1.020 | 1,250,000 | -4,000 | 0.03% | 1,275,000 |
| 2022-09-30 | 2022-09-28 | 1.000 | 1,254,000 | -87,000 | 0.03% | 1,254,000 |
| 2022-09-29 | 2022-09-27 | 1.000 | 1,341,000 | -54,000 | 0.04% | 1,341,000 |
| 2022-04-06 | 2022-04-01 | 1.050 | 1,395,000 | +2,000 | 0.04% | 1,464,750 |
| 2022-03-17 | 2022-03-15 | 1.040 | 1,393,000 | -163,000 | 0.04% | 1,448,720 |
| 2022-03-07 | 2022-03-03 | 1.050 | 1,556,000 | -30,000 | 0.04% | 1,633,800 |
| 2022-02-07 | 2022-01-31 | 1.100 | 1,586,000 | +3,000 | 0.04% | 1,744,600 |
| 2022-01-10 | 2022-01-06 | 1.390 | 1,583,000 | -84,000 | 0.04% | 2,200,370 |
| 2022-01-04 | 2021-12-31 | 1.500 | 1,667,000 | -61,000 | 0.04% | 2,500,500 |
| 2021-12-20 | 2021-12-16 | 1.040 | 1,728,000 | -142,000 | 0.05% | 1,797,120 |
| 2021-12-17 | 2021-12-15 | 1.020 | 1,870,000 | -35,000 | 0.05% | 1,907,400 |
| 2021-12-16 | 2021-12-14 | 1.020 | 1,905,000 | -3,000 | 0.05% | 1,943,100 |
| 2021-11-30 | 2021-11-26 | 1.040 | 1,908,000 | -3,000 | 0.05% | 1,984,320 |
| 2021-11-16 | 2021-11-12 | 1.030 | 1,911,000 | +2,000 | 0.05% | 1,968,330 |
| 2021-10-27 | 2021-10-25 | 1.060 | 1,909,000 | +1,000 | 0.05% | 2,023,540 |
| 2021-09-28 | 2021-09-24 | 1.100 | 1,908,000 | -7,000 | 0.05% | 2,098,800 |
| 2021-09-21 | 2021-09-17 | 1.100 | 1,915,000 | +3,000 | 0.05% | 2,106,500 |
| 2021-09-15 | 2021-09-13 | 1.100 | 1,912,000 | +2,000 | 0.05% | 2,103,200 |
| 2021-09-13 | 2021-09-09 | 1.100 | 1,910,000 | +2,000 | 0.05% | 2,101,000 |
| 2021-08-31 | 2021-08-27 | 1.200 | 1,908,000 | -40,000 | 0.05% | 2,289,600 |
| 2021-08-23 | 2021-08-19 | 1.200 | 1,948,000 | -10,000 | 0.05% | 2,337,600 |
| 2021-07-13 | 2021-07-09 | 1.200 | 1,958,000 | -2,000 | 0.05% | 2,349,600 |
| 2021-07-09 | 2021-07-07 | 1.150 | 1,960,000 | +2,000 | 0.05% | 2,254,000 |
| 2021-07-08 | 2021-07-06 | 1.170 | 1,958,000 | -6,000 | 0.05% | 2,290,860 |
| 2021-07-06 | 2021-07-02 | 1.200 | 1,964,000 | +16,000 | 0.05% | 2,356,800 |
| 2021-07-02 | 2021-06-29 | 1.230 | 1,948,000 | +17,000 | 0.05% | 2,396,040 |
| 2021-06-30 | 2021-06-28 | 1.220 | 1,931,000 | +2,000 | 0.05% | 2,355,820 |
| 2021-06-23 | 2021-06-21 | 1.230 | 1,929,000 | -109,000 | 0.05% | 2,372,670 |
| 2021-06-22 | 2021-06-18 | 1.260 | 2,038,000 | -10,000 | 0.05% | 2,567,880 |
| 2021-06-02 | 2021-05-31 | 1.260 | 2,048,000 | -16,000 | 0.05% | 2,580,480 |
| 2021-05-26 | 2021-05-24 | 1.280 | 2,064,000 | -59,000 | 0.05% | 2,641,920 |
| 2021-04-29 | 2021-04-27 | 1.260 | 2,123,000 | -20,000 | 0.06% | 2,674,980 |
| 2021-04-16 | 2021-04-14 | 1.350 | 2,143,000 | -15,000 | 0.06% | 2,893,050 |
| 2021-04-07 | 2021-03-31 | 1.390 | 2,158,000 | -2,000 | 0.06% | 2,999,620 |
| 2021-03-10 | 2021-03-08 | 1.300 | 2,160,000 | +1,000 | 0.06% | 2,808,000 |
| 2021-03-05 | 2021-03-03 | 1.300 | 2,159,000 | +1,000 | 0.06% | 2,806,700 |
| 2021-02-24 | 2021-02-22 | 1.310 | 2,158,000 | -1,000 | 0.06% | 2,826,980 |
| 2021-02-22 | 2021-02-18 | 1.300 | 2,159,000 | +1,000 | 0.06% | 2,806,700 |
| 2021-02-10 | 2021-02-08 | 1.280 | 2,158,000 | +16,000 | 0.06% | 2,762,240 |
| 2021-01-19 | 2021-01-15 | 1.390 | 2,142,000 | +20,000 | 0.06% | 2,977,380 |
| 2021-01-12 | 2021-01-08 | 1.420 | 2,122,000 | -20,000 | 0.06% | 3,013,240 |
| 2021-01-08 | 2021-01-06 | 1.470 | 2,142,000 | +20,000 | 0.06% | 3,148,740 |
| 2021-01-04 | 2020-12-29 | 1.320 | 2,122,000 | +20,000 | 0.06% | 2,801,040 |
| 2020-12-28 | 2020-12-22 | 1.290 | 2,102,000 | -20,000 | 0.08% | 2,711,580 |
| 2020-12-21 | 2020-12-17 | 1.310 | 2,122,000 | -28,000 | 0.08% | 2,779,820 |
| 2020-12-18 | 2020-12-16 | 1.290 | 2,150,000 | +6,000 | 0.08% | 2,773,500 |
| 2020-12-16 | 2020-12-14 | 1.320 | 2,144,000 | -108,000 | 0.08% | 2,830,080 |
| 2020-12-15 | 2020-12-11 | 1.300 | 2,252,000 | -10,000 | 0.09% | 2,927,600 |
| 2020-12-08 | 2020-12-04 | 1.300 | 2,262,000 | -490,000 | 0.09% | 2,940,600 |
| 2020-12-07 | 2020-12-03 | 1.230 | 2,752,000 | -10,000 | 0.11% | 3,384,960 |
| 2020-12-02 | 2020-11-30 | 1.070 | 2,762,000 | +20,000 | 0.11% | 2,955,340 |
| 2020-09-30 | 2020-09-28 | 1.040 | 2,742,000 | -20,000 | 0.11% | 2,851,680 |
| 2020-09-24 | 2020-09-22 | 1.050 | 2,762,000 | -2,000 | 0.11% | 2,900,100 |
| 2020-09-11 | 2020-09-09 | 1.040 | 2,764,000 | -1,000 | 0.11% | 2,874,560 |
| 2020-09-08 | 2020-09-04 | 1.060 | 2,765,000 | -68,000 | 0.11% | 2,930,900 |
| 2020-09-03 | 2020-09-01 | 1.060 | 2,833,000 | -140,000 | 0.11% | 3,002,980 |
| 2020-08-12 | 2020-08-10 | 1.050 | 2,973,000 | -5,000 | 0.12% | 3,121,650 |
| 2020-08-11 | 2020-08-07 | 1.030 | 2,978,000 | +10,000 | 0.12% | 3,067,340 |
| 2020-08-03 | 2020-07-30 | 1.050 | 2,968,000 | -100,000 | 0.12% | 3,116,400 |
| 2020-07-27 | 2020-07-23 | 1.050 | 3,068,000 | +88,000 | 0.12% | 3,221,400 |
| 2020-07-23 | 2020-07-21 | 1.050 | 2,980,000 | +80,000 | 0.12% | 3,129,000 |
| 2020-07-21 | 2020-07-17 | 1.060 | 2,900,000 | -3,000 | 0.11% | 3,074,000 |
| 2020-07-20 | 2020-07-16 | 1.080 | 2,903,000 | -70,000 | 0.11% | 3,135,240 |
| 2020-07-17 | 2020-07-15 | 1.030 | 2,973,000 | -20,000 | 0.12% | 3,062,190 |
| 2020-07-16 | 2020-07-14 | 1.060 | 2,993,000 | -30,000 | 0.12% | 3,172,580 |
| 2020-07-15 | 2020-07-13 | 1.050 | 3,023,000 | +40,000 | 0.12% | 3,174,150 |
| 2020-07-14 | 2020-07-10 | 1.080 | 2,983,000 | -10,000 | 0.12% | 3,221,640 |
| 2020-07-13 | 2020-07-09 | 1.100 | 2,993,000 | -237,000 | 0.12% | 3,292,300 |
| 2020-07-10 | 2020-07-08 | 1.100 | 3,230,000 | -29,000 | 0.13% | 3,553,000 |
| 2020-07-09 | 2020-07-07 | 1.100 | 3,259,000 | -37,000 | 0.13% | 3,584,900 |
| 2020-07-08 | 2020-07-06 | 1.070 | 3,296,000 | -40,000 | 0.13% | 3,526,720 |
| 2020-07-06 | 2020-07-02 | 1.060 | 3,336,000 | +242,000 | 0.13% | 3,536,160 |
| 2020-07-03 | 2020-06-30 | 1.050 | 3,094,000 | -84,000 | 0.12% | 3,248,700 |
| 2020-07-02 | 2020-06-29 | 1.030 | 3,178,000 | -20,000 | 0.12% | 3,273,340 |
| 2020-06-29 | 2020-06-24 | 1.050 | 3,198,000 | -4,000 | 0.13% | 3,357,900 |
| 2020-06-26 | 2020-06-23 | 1.050 | 3,202,000 | -21,000 | 0.13% | 3,362,100 |
| 2020-06-23 | 2020-06-19 | 1.070 | 3,223,000 | -264,000 | 0.13% | 3,448,610 |
| 2020-06-22 | 2020-06-18 | 1.040 | 3,487,000 | +12,000 | 0.14% | 3,626,480 |
| 2020-06-18 | 2020-06-16 | 0.990 | 3,475,000 | -270,000 | 0.14% | 3,440,250 |
| 2020-06-17 | 2020-06-15 | 0.970 | 3,745,000 | -54,000 | 0.15% | 3,632,650 |
| 2020-06-15 | 2020-06-11 | 0.910 | 3,799,000 | -97,000 | 0.15% | 3,457,090 |
| 2020-06-10 | 2020-06-08 | 0.900 | 3,896,000 | -520,000 | 0.15% | 3,506,400 |
| 2020-06-09 | 2020-06-05 | 0.880 | 4,416,000 | -218,000 | 0.17% | 3,886,080 |
| 2020-06-08 | 2020-06-04 | 0.840 | 4,634,000 | -7,000 | 0.18% | 3,892,560 |
| 2020-06-05 | 2020-06-03 | 0.830 | 4,641,000 | -69,000 | 0.18% | 3,852,030 |
| 2020-06-03 | 2020-06-01 | 0.800 | 4,710,000 | -45,000 | 0.19% | 3,768,000 |
| 2020-06-02 | 2020-05-29 | 0.810 | 4,755,000 | -205,000 | 0.19% | 3,851,550 |
| 2020-05-29 | 2020-05-27 | 0.810 | 4,960,000 | -12,000 | 0.19% | 4,017,600 |
| 2020-05-28 | 2020-05-26 | 0.810 | 4,972,000 | -14,000 | 0.20% | 4,027,320 |
| 2020-05-26 | 2020-05-22 | 0.810 | 4,986,000 | -19,000 | 0.20% | 4,038,660 |
| 2020-05-21 | 2020-05-19 | 0.820 | 5,005,000 | -20,000 | 0.20% | 4,104,100 |
| 2020-05-18 | 2020-05-14 | 0.830 | 5,025,000 | -80,000 | 0.20% | 4,170,750 |
| 2020-05-15 | 2020-05-13 | 0.820 | 5,105,000 | +10,000 | 0.20% | 4,186,100 |
| 2020-05-14 | 2020-05-12 | 0.830 | 5,095,000 | +3,000 | 0.20% | 4,228,850 |
| 2020-05-13 | 2020-05-11 | 0.840 | 5,092,000 | +50,000 | 0.20% | 4,277,280 |
| 2020-05-12 | 2020-05-08 | 0.840 | 5,042,000 | +20,000 | 0.20% | 4,235,280 |
| 2020-05-07 | 2020-05-05 | 0.830 | 5,022,000 | +24,000 | 0.20% | 4,168,260 |
| 2020-05-06 | 2020-05-04 | 0.820 | 4,998,000 | -44,000 | 0.20% | 4,098,360 |
| 2020-05-05 | 2020-04-29 | 0.850 | 5,042,000 | -30,000 | 0.20% | 4,285,700 |
| 2020-05-04 | 2020-04-28 | 0.850 | 5,072,000 | -120,000 | 0.20% | 4,311,200 |
| 2020-04-29 | 2020-04-27 | 0.850 | 5,192,000 | -130,000 | 0.20% | 4,413,200 |
| 2020-04-27 | 2020-04-23 | 0.840 | 5,322,000 | +70,000 | 0.21% | 4,470,480 |
| 2020-04-23 | 2020-04-21 | 0.860 | 5,252,000 | +150,000 | 0.21% | 4,516,720 |
| 2020-04-21 | 2020-04-17 | 0.850 | 5,102,000 | -1,364,000 | 0.20% | 4,336,700 |
| 2020-04-20 | 2020-04-16 | 0.870 | 6,466,000 | +431,000 | 0.25% | 5,625,420 |
| 2020-04-17 | 2020-04-15 | 0.850 | 6,035,000 | -1,070,000 | 0.24% | 5,129,750 |
| 2020-04-16 | 2020-04-14 | 0.860 | 7,105,000 | +673,000 | 0.28% | 6,110,300 |
| 2020-04-15 | 2020-04-09 | 0.830 | 6,432,000 | +1,500,000 | 0.25% | 5,338,560 |
| 2020-04-14 | 2020-04-08 | 0.720 | 4,932,000 | -182,000 | 0.19% | 3,551,040 |
| 2020-04-09 | 2020-04-07 | 0.680 | 5,114,000 | -405,000 | 0.20% | 3,477,520 |
| 2020-04-08 | 2020-04-06 | 0.690 | 5,519,000 | +350,000 | 0.22% | 3,808,110 |
| 2020-04-07 | 2020-04-03 | 0.680 | 5,169,000 | +65,000 | 0.20% | 3,514,920 |
| 2020-04-06 | 2020-04-02 | 0.680 | 5,104,000 | +1,667,000 | 0.20% | 3,470,720 |
| 2020-04-03 | 2020-04-01 | 0.650 | 3,437,000 | +1,324,000 | 0.14% | 2,234,050 |
| 2020-03-23 | 2020-03-19 | 1.230 | 2,113,000 | -1,000 | 0.08% | 2,598,990 |
| 2020-03-20 | 2020-03-18 | 1.310 | 2,114,000 | -6,000 | 0.08% | 2,769,340 |
| 2020-03-19 | 2020-03-17 | 1.300 | 2,120,000 | +10,000 | 0.08% | 2,756,000 |
| 2020-03-17 | 2020-03-13 | 1.330 | 2,110,000 | -3,000 | 0.08% | 2,806,300 |
| 2020-02-07 | 2020-02-05 | 1.400 | 2,113,000 | -20,000 | 0.08% | 2,958,200 |
| 2020-02-06 | 2020-02-04 | 1.380 | 2,133,000 | +10,000 | 0.08% | 2,943,540 |
| 2020-02-04 | 2020-01-31 | 1.300 | 2,123,000 | +38,000 | 0.08% | 2,759,900 |
| 2020-02-03 | 2020-01-30 | 1.300 | 2,085,000 | +10,000 | 0.08% | 2,710,500 |
| 2020-01-23 | 2020-01-21 | 1.320 | 2,075,000 | -160,000 | 0.08% | 2,739,000 |
| 2020-01-15 | 2020-01-13 | 1.400 | 2,235,000 | -8,000 | 0.09% | 3,129,000 |
| 2020-01-08 | 2020-01-06 | 1.470 | 2,243,000 | -1,000 | 0.09% | 3,297,210 |
| 2020-01-03 | 2019-12-31 | 1.490 | 2,244,000 | +16,000 | 0.09% | 3,343,560 |
| 2019-12-27 | 2019-12-20 | 1.480 | 2,228,000 | -50,000 | 0.09% | 3,297,440 |
| 2019-12-18 | 2019-12-16 | 1.540 | 2,278,000 | -10,000 | 0.09% | 3,508,120 |
| 2019-12-11 | 2019-12-09 | 1.380 | 2,288,000 | -3,000 | 0.09% | 3,157,440 |
| 2019-12-04 | 2019-12-02 | 1.370 | 2,291,000 | +50,000 | 0.09% | 3,138,670 |
| 2019-11-29 | 2019-11-27 | 1.430 | 2,241,000 | +10,000 | 0.09% | 3,204,630 |
| 2019-11-19 | 2019-11-15 | 1.660 | 2,231,000 | +10,000 | 0.09% | 3,703,460 |
| 2019-10-31 | 2019-10-29 | 1.720 | 2,221,000 | -11,000 | 0.09% | 3,820,120 |
| 2019-10-23 | 2019-10-21 | 1.650 | 2,232,000 | +10,000 | 0.09% | 3,682,800 |
| 2019-10-03 | 2019-09-30 | 1.900 | 2,222,000 | -2,000 | 0.09% | 4,221,800 |
| 2019-10-02 | 2019-09-27 | 1.690 | 2,224,000 | +2,000 | 0.09% | 3,758,560 |
| 2019-09-25 | 2019-09-23 | 1.790 | 2,222,000 | -19,000 | 0.09% | 3,977,380 |
| 2019-09-09 | 2019-09-05 | 1.880 | 2,241,000 | -27,000 | 0.09% | 4,213,080 |
| 2019-09-02 | 2019-08-29 | 1.880 | 2,268,000 | +50,000 | 0.09% | 4,263,840 |
| 2019-08-21 | 2019-08-19 | 1.910 | 2,218,000 | +30,000 | 0.09% | 4,236,380 |
| 2019-08-09 | 2019-08-07 | 1.800 | 2,188,000 | +74,000 | 0.09% | 3,938,400 |
| 2019-08-05 | 2019-08-01 | 1.850 | 2,114,000 | +10,000 | 0.08% | 3,910,900 |
| 2019-07-31 | 2019-07-29 | 1.860 | 2,104,000 | -4,000 | 0.08% | 3,913,440 |
| 2019-07-30 | 2019-07-26 | 1.850 | 2,108,000 | +23,000 | 0.08% | 3,899,800 |
| 2019-07-29 | 2019-07-25 | 1.900 | 2,085,000 | -6,000 | 0.08% | 3,961,500 |
| 2019-07-24 | 2019-07-22 | 1.870 | 2,091,000 | -3,000 | 0.08% | 3,910,170 |
| 2019-07-19 | 2019-07-17 | 1.860 | 2,094,000 | +10,000 | 0.08% | 3,894,840 |
| 2019-07-18 | 2019-07-16 | 1.930 | 2,084,000 | +15,000 | 0.08% | 4,022,120 |
| 2019-07-12 | 2019-07-10 | 1.880 | 2,069,000 | -32,000 | 0.08% | 3,889,720 |
| 2019-07-09 | 2019-07-05 | 1.850 | 2,101,000 | +5,000 | 0.08% | 3,886,850 |
| 2019-06-28 | 2019-06-26 | 1.920 | 2,096,000 | +10,000 | 0.08% | 4,024,320 |
| 2019-06-21 | 2019-06-19 | 1.960 | 2,086,000 | +10,000 | 0.08% | 4,088,560 |
| 2019-06-14 | 2019-06-12 | 1.950 | 2,076,000 | -30,000 | 0.08% | 4,048,200 |
| 2019-06-05 | 2019-06-03 | 2.171 | 2,106,000 | +117,754 | 0.08% | 4,572,992 |
| 2019-05-30 | 2019-05-28 | 2.129 | 1,988,246 | +18,881 | 0.08% | 4,233,059 |
| 2019-05-29 | 2019-05-27 | 2.118 | 1,969,365 | +18,882 | 0.08% | 4,172,001 |
| 2019-05-24 | 2019-05-22 | 2.224 | 1,950,483 | +18,882 | 0.08% | 4,338,600 |
| 2019-05-22 | 2019-05-20 | 2.267 | 1,931,601 | +28,323 | 0.08% | 4,378,440 |
| 2019-05-21 | 2019-05-17 | 2.330 | 1,903,278 | +18,881 | 0.08% | 4,435,199 |
| 2019-05-16 | 2019-05-14 | 2.362 | 1,884,397 | -28,322 | 0.08% | 4,451,081 |
| 2019-05-10 | 2019-05-08 | 2.383 | 1,912,719 | +9,441 | 0.08% | 4,558,499 |
| 2019-05-09 | 2019-05-07 | 2.330 | 1,903,278 | +9,440 | 0.08% | 4,435,199 |
| 2019-04-15 | 2019-04-11 | 2.341 | 1,893,838 | -944 | 0.08% | 4,433,261 |
| 2019-04-08 | 2019-04-03 | 2.510 | 1,894,782 | +32,099 | 0.08% | 4,756,591 |
| 2019-04-01 | 2019-03-28 | 2.277 | 1,862,683 | +9,441 | 0.08% | 4,241,951 |
| 2019-03-19 | 2019-03-15 | 2.288 | 1,853,242 | +9,441 | 0.08% | 4,240,080 |
| 2019-03-14 | 2019-03-12 | 2.330 | 1,843,801 | +25,490 | 0.08% | 4,296,600 |
| 2019-03-08 | 2019-03-06 | 2.351 | 1,818,311 | -9,441 | 0.08% | 4,275,721 |
| 2019-03-06 | 2019-03-04 | 2.320 | 1,827,752 | +9,441 | 0.08% | 4,239,841 |
| 2019-03-05 | 2019-03-01 | 2.362 | 1,818,311 | +18,882 | 0.08% | 4,294,981 |
| 2019-02-28 | 2019-02-26 | 2.373 | 1,799,429 | +24,546 | 0.07% | 4,269,440 |
| 2019-02-26 | 2019-02-22 | 2.415 | 1,774,883 | -9,441 | 0.07% | 4,286,401 |
| 2019-02-19 | 2019-02-15 | 2.330 | 1,784,324 | +3,777 | 0.07% | 4,158,001 |
| 2019-02-15 | 2019-02-13 | 2.351 | 1,780,547 | +4,720 | 0.07% | 4,186,920 |
| 2019-02-11 | 2019-02-04 | 2.362 | 1,775,827 | +944 | 0.07% | 4,194,631 |
| 2019-02-08 | 2019-01-31 | 2.341 | 1,774,883 | +944 | 0.07% | 4,154,801 |
| 2019-01-14 | 2019-01-10 | 2.426 | 1,773,939 | +9,441 | 0.07% | 4,302,911 |
| 2018-12-05 | 2018-12-03 | 2.351 | 1,764,498 | +4,721 | 0.07% | 4,149,181 |
| 2018-11-06 | 2018-11-02 | 2.129 | 1,759,777 | -18,882 | 0.07% | 3,746,639 |
| 2018-10-29 | 2018-10-25 | 2.129 | 1,778,659 | -85,912 | 0.07% | 3,786,840 |
| 2018-10-23 | 2018-10-19 | 2.277 | 1,864,571 | -8,497 | 0.08% | 4,246,250 |
| 2018-10-15 | 2018-10-11 | 2.341 | 1,873,068 | -9,441 | 0.08% | 4,384,641 |
| 2018-10-10 | 2018-10-08 | 2.277 | 1,882,509 | +5,665 | 0.08% | 4,287,101 |
| 2018-10-08 | 2018-10-04 | 2.383 | 1,876,844 | +9,441 | 0.08% | 4,473,000 |
| 2018-09-21 | 2018-09-19 | 2.457 | 1,867,403 | -7,553 | 0.08% | 4,588,960 |
| 2018-08-22 | 2018-08-20 | 2.637 | 1,874,956 | -18,882 | 0.08% | 4,945,140 |
| 2018-08-14 | 2018-08-10 | 2.542 | 1,893,838 | -24,546 | 0.08% | 4,814,401 |
| 2018-08-09 | 2018-08-07 | 2.627 | 1,918,384 | -10,385 | 0.08% | 5,039,360 |
| 2018-08-02 | 2018-07-31 | 2.733 | 1,928,769 | -9,441 | 0.08% | 5,270,941 |
| 2018-07-12 | 2018-07-10 | 2.754 | 1,938,210 | -5,664 | 0.08% | 5,337,801 |
| 2018-07-11 | 2018-07-09 | 2.722 | 1,943,874 | -9,441 | 0.08% | 5,291,630 |
| 2018-07-06 | 2018-07-04 | 2.754 | 1,953,315 | -1,888 | 0.08% | 5,379,400 |
| 2018-07-05 | 2018-07-03 | 2.743 | 1,955,203 | +9,441 | 0.08% | 5,363,889 |
| 2018-06-29 | 2018-06-27 | 2.754 | 1,945,762 | -10,385 | 0.08% | 5,358,599 |
| 2018-06-21 | 2018-06-19 | 2.807 | 1,956,147 | -18,882 | 0.08% | 5,490,799 |
| 2018-06-20 | 2018-06-15 | 2.839 | 1,975,029 | -9,441 | 0.08% | 5,606,560 |
| 2018-06-15 | 2018-06-13 | 2.849 | 1,984,470 | +9,441 | 0.08% | 5,654,380 |
| 2018-06-11 | 2018-06-07 | 2.860 | 1,975,029 | +36,819 | 0.08% | 5,648,400 |
| 2018-06-06 | 2018-06-04 | 2.870 | 1,938,210 | -9,441 | 0.08% | 5,563,631 |
| 2018-06-05 | 2018-06-01 | 2.902 | 1,947,651 | -42,483 | 0.08% | 5,652,621 |
| 2018-06-04 | 2018-05-31 | 2.945 | 1,990,134 | -13,218 | 0.08% | 5,860,239 |
| 2018-05-25 | 2018-05-23 | 2.860 | 2,003,352 | -4,720 | 0.08% | 5,729,401 |
| 2018-05-24 | 2018-05-21 | 2.849 | 2,008,072 | -1,888 | 0.08% | 5,721,630 |
| 2018-05-23 | 2018-05-18 | 2.849 | 2,009,960 | +1,888 | 0.08% | 5,727,009 |
| 2018-05-18 | 2018-05-16 | 2.849 | 2,008,072 | -28,323 | 0.08% | 5,721,630 |
| 2018-05-17 | 2018-05-15 | 2.860 | 2,036,395 | -30,210 | 0.08% | 5,823,901 |
| 2018-05-16 | 2018-05-14 | 2.881 | 2,066,605 | -9,441 | 0.09% | 5,954,079 |
| 2018-05-14 | 2018-05-10 | 2.881 | 2,076,046 | -18,882 | 0.09% | 5,981,279 |
| 2018-05-10 | 2018-05-08 | 2.870 | 2,094,928 | -28,323 | 0.09% | 6,013,490 |
| 2018-05-09 | 2018-05-07 | 2.870 | 2,123,251 | -18,881 | 0.09% | 6,094,791 |
| 2018-05-08 | 2018-05-04 | 2.839 | 2,142,132 | -84,968 | 0.09% | 6,080,919 |
| 2018-05-07 | 2018-05-03 | 2.849 | 2,227,100 | +10,385 | 0.09% | 6,345,710 |
| 2018-05-04 | 2018-05-02 | 2.849 | 2,216,715 | -45,316 | 0.09% | 6,316,119 |
| 2018-05-03 | 2018-04-30 | 2.849 | 2,262,031 | +42,484 | 0.09% | 6,445,239 |
| 2018-05-02 | 2018-04-27 | 2.881 | 2,219,547 | +38,707 | 0.09% | 6,394,719 |
| 2018-04-30 | 2018-04-26 | 2.860 | 2,180,840 | +94,409 | 0.09% | 6,237,000 |
| 2018-04-27 | 2018-04-25 | 2.881 | 2,086,431 | +56,645 | 0.09% | 6,011,199 |
| 2018-04-18 | 2018-04-16 | 2.913 | 2,029,786 | -56,645 | 0.08% | 5,912,500 |
| 2018-04-12 | 2018-04-10 | 2.945 | 2,086,431 | -18,882 | 0.09% | 6,143,799 |
| 2018-04-11 | 2018-04-09 | 2.976 | 2,105,313 | -9,441 | 0.09% | 6,266,300 |
| 2018-04-10 | 2018-04-06 | 2.923 | 2,114,754 | -18,882 | 0.09% | 6,182,400 |
| 2018-04-09 | 2018-04-04 | 2.923 | 2,133,636 | -18,881 | 0.09% | 6,237,601 |
| 2018-04-06 | 2018-04-03 | 2.955 | 2,152,517 | -36,820 | 0.09% | 6,361,199 |
| 2018-04-04 | 2018-03-29 | 2.987 | 2,189,337 | -23,602 | 0.09% | 6,539,581 |
| 2018-04-03 | 2018-03-28 | 2.945 | 2,212,939 | -32,099 | 0.09% | 6,516,320 |
| 2018-03-27 | 2018-03-23 | 2.934 | 2,245,038 | -113,290 | 0.09% | 6,587,061 |
| 2018-03-23 | 2018-03-21 | 2.955 | 2,358,328 | -47,205 | 0.10% | 6,969,419 |
| 2018-03-22 | 2018-03-20 | 2.976 | 2,405,533 | -49,092 | 0.10% | 7,159,881 |
| 2018-03-20 | 2018-03-16 | 2.913 | 2,454,625 | -254,903 | 0.10% | 7,150,000 |
| 2018-03-19 | 2018-03-15 | 2.987 | 2,709,528 | +9,440 | 0.11% | 8,093,399 |
| 2018-03-16 | 2018-03-14 | 2.987 | 2,700,088 | +9,441 | 0.11% | 8,065,201 |
| 2018-03-15 | 2018-03-13 | 3.029 | 2,690,647 | -9,441 | 0.11% | 8,151,001 |
| 2018-03-14 | 2018-03-12 | 3.008 | 2,700,088 | -18,881 | 0.11% | 8,122,402 |
| 2018-03-13 | 2018-03-09 | 2.987 | 2,718,969 | -29,267 | 0.11% | 8,121,599 |
| 2018-03-12 | 2018-03-08 | 2.987 | 2,748,236 | -9,441 | 0.11% | 8,209,020 |
| 2018-03-09 | 2018-03-07 | 2.987 | 2,757,677 | +11,329 | 0.11% | 8,237,221 |
| 2018-03-08 | 2018-03-06 | 2.998 | 2,746,348 | -23,602 | 0.11% | 8,232,471 |
| 2018-03-07 | 2018-03-05 | 2.987 | 2,769,950 | +40,596 | 0.12% | 8,273,880 |
| 2018-03-06 | 2018-03-02 | 3.040 | 2,729,354 | -28,323 | 0.11% | 8,297,169 |
| 2018-02-28 | 2018-02-26 | 3.029 | 2,757,677 | -132,172 | 0.11% | 8,354,061 |
| 2018-02-27 | 2018-02-23 | 2.987 | 2,889,849 | -25,490 | 0.12% | 8,632,020 |
| 2018-02-23 | 2018-02-21 | 3.019 | 2,915,339 | +21,714 | 0.12% | 8,800,799 |
| 2018-02-22 | 2018-02-20 | 3.019 | 2,893,625 | -41,540 | 0.12% | 8,735,249 |
| 2018-02-21 | 2018-02-15 | 3.008 | 2,935,165 | -9,441 | 0.12% | 8,829,560 |
| 2018-02-20 | 2018-02-13 | 2.966 | 2,944,606 | +36,819 | 0.12% | 8,733,200 |
| 2018-02-13 | 2018-02-09 | 2.934 | 2,907,787 | -105,737 | 0.12% | 8,531,601 |
| 2018-02-12 | 2018-02-08 | 3.008 | 3,013,524 | +49,092 | 0.13% | 9,065,279 |
| 2018-02-09 | 2018-02-07 | 3.029 | 2,964,432 | +118,955 | 0.12% | 8,980,401 |
| 2018-02-08 | 2018-02-06 | 3.008 | 2,845,477 | -98,185 | 0.12% | 8,559,761 |
| 2018-02-07 | 2018-02-05 | 3.093 | 2,943,662 | +137,837 | 0.14% | 9,104,561 |
| 2018-02-06 | 2018-02-02 | 3.082 | 2,805,825 | +126,507 | 0.13% | 8,648,519 |
| 2018-02-05 | 2018-02-01 | 3.125 | 2,679,318 | +14,162 | 0.13% | 8,372,101 |
| 2018-02-02 | 2018-01-31 | 3.125 | 2,665,156 | +325,710 | 0.13% | 8,327,849 |
| 2018-02-01 | 2018-01-30 | 3.167 | 2,339,446 | +164,271 | 0.11% | 7,409,219 |
| 2018-01-31 | 2018-01-29 | 3.284 | 2,175,175 | -1,085,700 | 0.10% | 7,142,399 |
| 2018-01-30 | 2018-01-26 | 3.337 | 3,260,875 | +37,764 | 0.16% | 10,880,100 |
| 2018-01-29 | 2018-01-25 | 3.252 | 3,223,111 | +231,301 | 0.15% | 10,480,979 |
| 2018-01-26 | 2018-01-24 | 3.411 | 2,991,810 | +17,937 | 0.14% | 10,204,179 |
| 2018-01-25 | 2018-01-23 | 3.125 | 2,973,873 | -16,993 | 0.14% | 9,292,501 |
| 2018-01-24 | 2018-01-22 | 3.072 | 2,990,866 | +33,987 | 0.14% | 9,187,200 |
| 2018-01-23 | 2018-01-19 | 3.072 | 2,956,879 | +376,690 | 0.14% | 9,082,800 |
| 2018-01-22 | 2018-01-18 | 3.051 | 2,580,189 | 0.12% | 7,871,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy