History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 306,743,050 | +0 | 8.09% | 79,753,193 |
| 2025-10-13 | 2025-10-09 | 0.260 | 306,743,050 | +0 | 8.09% | 79,753,193 |
| 2025-10-10 | 2025-10-08 | 0.260 | 306,743,050 | +0 | 8.09% | 79,753,193 |
| 2025-10-09 | 2025-10-06 | 0.265 | 306,743,050 | +0 | 8.09% | 81,286,908 |
| 2025-10-08 | 2025-10-03 | 0.260 | 306,743,050 | +50,000 | 8.09% | 79,753,193 |
| 2025-10-03 | 2025-09-30 | 0.255 | 306,693,050 | -290,000 | 8.08% | 78,206,728 |
| 2025-09-30 | 2025-09-26 | 0.255 | 306,983,050 | +10,000 | 8.09% | 78,280,678 |
| 2025-09-29 | 2025-09-25 | 0.260 | 306,973,050 | -20,000 | 8.09% | 79,812,993 |
| 2025-09-22 | 2025-09-18 | 0.275 | 306,993,050 | -2,000 | 8.09% | 84,423,089 |
| 2025-09-12 | 2025-09-10 | 0.280 | 306,995,050 | -4,000 | 8.09% | 85,958,614 |
| 2025-09-10 | 2025-09-08 | 0.275 | 306,999,050 | +50,000 | 8.09% | 84,424,739 |
| 2025-09-01 | 2025-08-28 | 0.285 | 306,949,050 | -405,000 | 8.09% | 87,480,479 |
| 2025-08-29 | 2025-08-27 | 0.285 | 307,354,050 | +50,000 | 8.10% | 87,595,904 |
| 2025-08-14 | 2025-08-12 | 0.290 | 307,304,050 | +268,000 | 8.10% | 89,118,174 |
| 2025-08-08 | 2025-08-06 | 0.290 | 307,036,050 | +20,000 | 8.09% | 89,040,454 |
| 2025-08-07 | 2025-08-05 | 0.285 | 307,016,050 | -20,000 | 8.09% | 87,499,574 |
| 2025-08-04 | 2025-07-31 | 0.290 | 307,036,050 | +300,000 | 8.09% | 89,040,454 |
| 2025-07-31 | 2025-07-29 | 0.295 | 306,736,050 | -226,000 | 8.09% | 90,487,135 |
| 2025-07-29 | 2025-07-25 | 0.295 | 306,962,050 | +500,000 | 8.09% | 90,553,805 |
| 2025-07-23 | 2025-07-21 | 0.315 | 306,462,050 | +2,640,000 | 8.08% | 96,535,546 |
| 2025-07-18 | 2025-07-16 | 0.295 | 303,822,050 | -20,000 | 8.01% | 89,627,505 |
| 2025-07-17 | 2025-07-15 | 0.295 | 303,842,050 | -85,000 | 8.01% | 89,633,405 |
| 2025-07-16 | 2025-07-14 | 0.305 | 303,927,050 | -15,000 | 8.01% | 92,697,750 |
| 2025-07-15 | 2025-07-11 | 0.300 | 303,942,050 | +1,168,000 | 8.01% | 91,182,615 |
| 2025-07-14 | 2025-07-10 | 0.285 | 302,774,050 | +200,000 | 7.98% | 86,290,604 |
| 2025-07-10 | 2025-07-08 | 0.285 | 302,574,050 | +719,000 | 7.98% | 86,233,604 |
| 2025-07-09 | 2025-07-07 | 0.275 | 301,855,050 | +180,000 | 7.96% | 83,010,139 |
| 2025-07-08 | 2025-07-04 | 0.270 | 301,675,050 | +124,000 | 7.95% | 81,452,264 |
| 2025-07-04 | 2025-07-02 | 0.265 | 301,551,050 | +201,000 | 7.95% | 79,911,028 |
| 2025-06-30 | 2025-06-26 | 0.270 | 301,350,050 | +655,000 | 7.94% | 81,364,514 |
| 2025-06-20 | 2025-06-18 | 0.250 | 300,695,050 | -18,630,000 | 7.93% | 75,173,762 |
| 2025-06-19 | 2025-06-17 | 0.270 | 319,325,050 | -220,000 | 8.42% | 86,217,764 |
| 2025-06-13 | 2025-06-11 | 0.260 | 319,545,050 | +85,000 | 8.42% | 83,081,713 |
| 2025-06-11 | 2025-06-09 | 0.255 | 319,460,050 | +30,000 | 8.42% | 81,462,313 |
| 2025-05-27 | 2025-05-23 | 0.236 | 319,430,050 | -6,786,000 | 8.42% | 75,385,492 |
| 2025-05-19 | 2025-05-15 | 0.239 | 326,216,050 | +64,000 | 8.60% | 77,965,636 |
| 2025-05-16 | 2025-05-14 | 0.237 | 326,152,050 | +45,000 | 8.60% | 77,298,036 |
| 2025-05-15 | 2025-05-13 | 0.233 | 326,107,050 | -2,000 | 8.60% | 75,982,943 |
| 2025-05-13 | 2025-05-09 | 0.226 | 326,109,050 | +8,000 | 8.60% | 73,700,645 |
| 2025-05-09 | 2025-05-07 | 0.231 | 326,101,050 | +1,000 | 8.60% | 75,329,343 |
| 2025-04-11 | 2025-04-09 | 0.220 | 326,100,050 | -30,000 | 8.60% | 71,742,011 |
| 2025-04-01 | 2025-03-28 | 0.246 | 326,130,050 | -10,000 | 8.60% | 80,227,992 |
| 2025-03-21 | 2025-03-19 | 0.249 | 326,140,050 | +50,000 | 8.60% | 81,208,872 |
| 2025-03-20 | 2025-03-18 | 0.246 | 326,090,050 | +150,000 | 8.60% | 80,218,152 |
| 2025-03-19 | 2025-03-17 | 0.249 | 325,940,050 | +30,000 | 8.59% | 81,159,072 |
| 2025-03-18 | 2025-03-14 | 0.242 | 325,910,050 | +10,000 | 8.59% | 78,870,232 |
| 2025-03-12 | 2025-03-10 | 0.230 | 325,900,050 | -23,000 | 8.59% | 74,957,012 |
| 2025-03-11 | 2025-03-07 | 0.232 | 325,923,050 | -4,474,000 | 8.59% | 75,614,148 |
| 2025-03-10 | 2025-03-06 | 0.234 | 330,397,050 | -769,000 | 8.71% | 77,312,910 |
| 2025-03-07 | 2025-03-05 | 0.234 | 331,166,050 | -2,680,000 | 8.73% | 77,492,856 |
| 2025-03-06 | 2025-03-04 | 0.230 | 333,846,050 | -1,012,000 | 8.80% | 76,784,592 |
| 2025-03-05 | 2025-03-03 | 0.233 | 334,858,050 | -6,670,000 | 8.83% | 78,021,926 |
| 2025-03-04 | 2025-02-28 | 0.231 | 341,528,050 | -4,490,000 | 9.00% | 78,892,980 |
| 2025-03-03 | 2025-02-27 | 0.236 | 346,018,050 | -7,681,000 | 9.12% | 81,660,260 |
| 2025-02-28 | 2025-02-26 | 0.240 | 353,699,050 | -1,830,000 | 9.32% | 84,887,772 |
| 2025-02-27 | 2025-02-25 | 0.239 | 355,529,050 | -1,277,000 | 9.37% | 84,971,443 |
| 2025-02-26 | 2025-02-24 | 0.243 | 356,806,050 | -3,261,000 | 9.40% | 86,703,870 |
| 2025-02-25 | 2025-02-21 | 0.245 | 360,067,050 | -40,000 | 9.49% | 88,216,427 |
| 2025-02-24 | 2025-02-20 | 0.245 | 360,107,050 | -214,000 | 9.49% | 88,226,227 |
| 2025-02-21 | 2025-02-19 | 0.248 | 360,321,050 | -321,000 | 9.50% | 89,359,620 |
| 2025-02-20 | 2025-02-18 | 0.248 | 360,642,050 | -1,897,000 | 9.51% | 89,439,228 |
| 2025-02-19 | 2025-02-17 | 0.246 | 362,539,050 | -964,000 | 9.56% | 89,184,606 |
| 2025-02-18 | 2025-02-14 | 0.255 | 363,503,050 | -618,000 | 9.58% | 92,693,278 |
| 2025-02-17 | 2025-02-13 | 0.260 | 364,121,050 | -280,000 | 9.60% | 94,671,473 |
| 2025-02-14 | 2025-02-12 | 0.260 | 364,401,050 | -336,000 | 9.61% | 94,744,273 |
| 2025-02-13 | 2025-02-11 | 0.260 | 364,737,050 | -580,000 | 9.61% | 94,831,633 |
| 2025-02-12 | 2025-02-10 | 0.265 | 365,317,050 | -500,000 | 9.63% | 96,809,018 |
| 2025-02-11 | 2025-02-07 | 0.260 | 365,817,050 | -15,000 | 9.64% | 95,112,433 |
| 2025-02-04 | 2025-01-28 | 0.250 | 365,832,050 | +43,000 | 9.64% | 91,458,012 |
| 2025-01-16 | 2025-01-14 | 0.232 | 365,789,050 | -423,000 | 9.64% | 84,863,060 |
| 2025-01-15 | 2025-01-13 | 0.229 | 366,212,050 | -314,000 | 9.65% | 83,862,559 |
| 2025-01-14 | 2025-01-10 | 0.235 | 366,526,050 | -138,000 | 9.66% | 86,133,622 |
| 2025-01-13 | 2025-01-09 | 0.235 | 366,664,050 | -231,000 | 9.66% | 86,166,052 |
| 2025-01-10 | 2025-01-08 | 0.240 | 366,895,050 | -423,000 | 9.67% | 88,054,812 |
| 2025-01-09 | 2025-01-07 | 0.240 | 367,318,050 | -300,000 | 9.68% | 88,156,332 |
| 2025-01-08 | 2025-01-06 | 0.242 | 367,618,050 | -245,000 | 9.69% | 88,963,568 |
| 2025-01-07 | 2025-01-03 | 0.248 | 367,863,050 | -370,000 | 9.70% | 91,230,036 |
| 2025-01-06 | 2025-01-02 | 0.247 | 368,233,050 | -250,000 | 9.71% | 90,953,563 |
| 2025-01-03 | 2024-12-31 | 0.249 | 368,483,050 | -550,000 | 9.71% | 91,752,279 |
| 2025-01-02 | 2024-12-27 | 0.250 | 369,033,050 | -1,700,000 | 9.73% | 92,258,262 |
| 2024-12-06 | 2024-12-04 | 0.275 | 370,733,050 | +1,000 | 9.77% | 101,951,589 |
| 2024-11-27 | 2024-11-25 | 0.265 | 370,732,050 | -12,000 | 9.77% | 98,243,993 |
| 2024-10-18 | 2024-10-16 | 0.295 | 370,744,050 | +100,000 | 9.77% | 109,369,495 |
| 2024-10-16 | 2024-10-14 | 0.305 | 370,644,050 | +300,000 | 9.77% | 113,046,435 |
| 2024-10-15 | 2024-10-10 | 0.295 | 370,344,050 | +30,000 | 9.76% | 109,251,495 |
| 2024-10-14 | 2024-10-09 | 0.290 | 370,314,050 | +3,000 | 9.76% | 107,391,074 |
| 2024-10-10 | 2024-10-08 | 0.350 | 370,311,050 | +2,000 | 9.76% | 129,608,867 |
| 2024-10-09 | 2024-10-07 | 0.450 | 370,309,050 | -12,000 | 9.76% | 166,639,072 |
| 2024-10-08 | 2024-10-04 | 0.370 | 370,321,050 | +171,000 | 9.76% | 137,018,788 |
| 2024-10-07 | 2024-10-03 | 0.290 | 370,150,050 | +306,000 | 9.76% | 107,343,514 |
| 2024-10-04 | 2024-10-02 | 0.248 | 369,844,050 | +137,000 | 9.75% | 91,721,324 |
| 2024-10-03 | 2024-09-30 | 0.248 | 369,707,050 | +120,000 | 9.75% | 91,687,348 |
| 2024-10-02 | 2024-09-27 | 0.260 | 369,587,050 | +61,000 | 9.74% | 96,092,633 |
| 2024-09-20 | 2024-09-17 | 0.250 | 369,526,050 | -20,000 | 9.74% | 92,381,512 |
| 2024-09-17 | 2024-09-13 | 0.250 | 369,546,050 | -4,000 | 9.74% | 92,386,512 |
| 2024-09-05 | 2024-09-03 | 0.255 | 369,550,050 | +125,000 | 9.74% | 94,235,263 |
| 2024-08-02 | 2024-07-31 | 0.305 | 369,425,050 | -950 | 9.74% | 112,674,640 |
| 2024-08-01 | 2024-07-30 | 0.300 | 369,426,000 | -10,000 | 9.74% | 110,827,800 |
| 2024-05-29 | 2024-05-27 | 0.320 | 369,436,000 | +85,000 | 9.74% | 118,219,520 |
| 2024-05-23 | 2024-05-21 | 0.340 | 369,351,000 | +10,000 | 9.74% | 125,579,340 |
| 2024-05-22 | 2024-05-20 | 0.340 | 369,341,000 | +90,000 | 9.74% | 125,575,940 |
| 2024-05-09 | 2024-05-07 | 0.335 | 369,251,000 | -100,000 | 9.73% | 123,699,085 |
| 2024-05-06 | 2024-05-02 | 0.335 | 369,351,000 | +34,000 | 9.74% | 123,732,585 |
| 2024-05-02 | 2024-04-29 | 0.345 | 369,317,000 | +60,000 | 9.73% | 127,414,365 |
| 2024-04-30 | 2024-04-26 | 0.340 | 369,257,000 | +100,000 | 9.73% | 125,547,380 |
| 2024-04-23 | 2024-04-19 | 0.365 | 369,157,000 | -3,000 | 9.73% | 134,742,305 |
| 2024-01-22 | 2024-01-18 | 0.375 | 369,160,000 | -6,000 | 9.73% | 138,435,000 |
| 2023-12-28 | 2023-12-22 | 0.345 | 369,166,000 | -100,000 | 9.73% | 127,362,270 |
| 2023-12-27 | 2023-12-21 | 0.345 | 369,266,000 | -100,000 | 9.73% | 127,396,770 |
| 2023-12-22 | 2023-12-20 | 0.350 | 369,366,000 | -100,000 | 9.74% | 129,278,100 |
| 2023-12-21 | 2023-12-19 | 0.350 | 369,466,000 | -100,000 | 9.74% | 129,313,100 |
| 2023-12-20 | 2023-12-18 | 0.350 | 369,566,000 | -100,000 | 9.74% | 129,348,100 |
| 2023-12-19 | 2023-12-15 | 0.370 | 369,666,000 | -140,000 | 9.74% | 136,776,420 |
| 2023-12-18 | 2023-12-14 | 0.370 | 369,806,000 | -100,000 | 9.75% | 136,828,220 |
| 2023-12-15 | 2023-12-13 | 0.350 | 369,906,000 | -118,000 | 9.75% | 129,467,100 |
| 2023-12-14 | 2023-12-12 | 0.370 | 370,024,000 | -102,000 | 9.75% | 136,908,880 |
| 2023-12-13 | 2023-12-11 | 0.370 | 370,126,000 | -40,000 | 9.76% | 136,946,620 |
| 2023-12-12 | 2023-12-08 | 0.360 | 370,166,000 | -100,000 | 9.76% | 133,259,760 |
| 2023-12-11 | 2023-12-07 | 0.340 | 370,266,000 | -100,000 | 9.76% | 125,890,440 |
| 2023-12-08 | 2023-12-06 | 0.365 | 370,366,000 | -100,000 | 9.76% | 135,183,590 |
| 2023-12-07 | 2023-12-05 | 0.350 | 370,466,000 | -100,000 | 9.77% | 129,663,100 |
| 2023-12-06 | 2023-12-04 | 0.350 | 370,566,000 | -100,000 | 9.77% | 129,698,100 |
| 2023-12-05 | 2023-12-01 | 0.360 | 370,666,000 | -100,000 | 9.77% | 133,439,760 |
| 2023-12-04 | 2023-11-30 | 0.360 | 370,766,000 | -100,000 | 9.77% | 133,475,760 |
| 2023-12-01 | 2023-11-29 | 0.375 | 370,866,000 | -100,000 | 9.78% | 139,074,750 |
| 2023-11-29 | 2023-11-27 | 0.330 | 370,966,000 | -100,000 | 9.78% | 122,418,780 |
| 2023-11-28 | 2023-11-24 | 0.320 | 371,066,000 | -100,000 | 9.78% | 118,741,120 |
| 2023-11-27 | 2023-11-23 | 0.315 | 371,166,000 | -100,000 | 9.78% | 116,917,290 |
| 2023-11-24 | 2023-11-22 | 0.310 | 371,266,000 | -100,000 | 9.79% | 115,092,460 |
| 2023-11-23 | 2023-11-21 | 0.300 | 371,366,000 | -90,000 | 9.79% | 111,409,800 |
| 2023-11-22 | 2023-11-20 | 0.320 | 371,456,000 | -100,000 | 9.79% | 118,865,920 |
| 2023-11-21 | 2023-11-17 | 0.320 | 371,556,000 | -60,000 | 9.79% | 118,897,920 |
| 2023-11-20 | 2023-11-16 | 0.310 | 371,616,000 | -100,000 | 9.80% | 115,200,960 |
| 2023-11-17 | 2023-11-15 | 0.330 | 371,716,000 | -100,000 | 9.80% | 122,666,280 |
| 2023-11-16 | 2023-11-14 | 0.335 | 371,816,000 | -100,000 | 9.80% | 124,558,360 |
| 2023-11-15 | 2023-11-13 | 0.340 | 371,916,000 | -100,000 | 9.80% | 126,451,440 |
| 2023-11-14 | 2023-11-10 | 0.350 | 372,016,000 | -26,000 | 9.81% | 130,205,600 |
| 2023-11-10 | 2023-11-08 | 0.350 | 372,042,000 | -89,000 | 9.81% | 130,214,700 |
| 2023-11-08 | 2023-11-06 | 0.400 | 372,131,000 | -300,000 | 9.81% | 148,852,400 |
| 2023-11-07 | 2023-11-03 | 0.420 | 372,431,000 | -104,000 | 9.82% | 156,421,020 |
| 2023-11-06 | 2023-11-02 | 0.420 | 372,535,000 | -80,000 | 9.82% | 156,464,700 |
| 2023-11-03 | 2023-11-01 | 0.420 | 372,615,000 | -194,000 | 9.82% | 156,498,300 |
| 2023-11-02 | 2023-10-31 | 0.435 | 372,809,000 | -200,000 | 9.83% | 162,171,915 |
| 2023-11-01 | 2023-10-30 | 0.435 | 373,009,000 | -200,000 | 9.83% | 162,258,915 |
| 2023-10-27 | 2023-10-25 | 0.510 | 373,209,000 | -100,000 | 9.84% | 190,336,590 |
| 2023-10-26 | 2023-10-24 | 0.530 | 373,309,000 | -199,000 | 9.84% | 197,853,770 |
| 2023-10-25 | 2023-10-20 | 0.560 | 373,508,000 | -200,000 | 9.85% | 209,164,480 |
| 2023-10-24 | 2023-10-19 | 0.570 | 373,708,000 | -200,000 | 9.85% | 213,013,560 |
| 2023-10-20 | 2023-10-18 | 0.570 | 373,908,000 | -200,000 | 9.86% | 213,127,560 |
| 2023-10-19 | 2023-10-17 | 0.570 | 374,108,000 | -200,000 | 9.86% | 213,241,560 |
| 2023-10-18 | 2023-10-16 | 0.570 | 374,308,000 | -200,000 | 9.87% | 213,355,560 |
| 2023-10-17 | 2023-10-13 | 0.570 | 374,508,000 | -200,000 | 9.87% | 213,469,560 |
| 2023-10-16 | 2023-10-12 | 0.570 | 374,708,000 | -200,000 | 9.88% | 213,583,560 |
| 2023-10-13 | 2023-10-11 | 0.570 | 374,908,000 | -200,000 | 9.88% | 213,697,560 |
| 2023-10-12 | 2023-10-10 | 0.570 | 375,108,000 | -200,000 | 9.89% | 213,811,560 |
| 2023-10-11 | 2023-10-09 | 0.570 | 375,308,000 | -200,000 | 9.89% | 213,925,560 |
| 2023-10-09 | 2023-10-05 | 0.570 | 375,508,000 | -1,000 | 9.90% | 214,039,560 |
| 2023-10-04 | 2023-09-29 | 0.580 | 375,509,000 | +5,000 | 9.90% | 217,795,220 |
| 2023-09-28 | 2023-09-26 | 0.580 | 375,504,000 | -125,000 | 9.90% | 217,792,320 |
| 2023-09-27 | 2023-09-25 | 0.580 | 375,629,000 | -163,000 | 9.90% | 217,864,820 |
| 2023-09-26 | 2023-09-22 | 0.580 | 375,792,000 | -38,000 | 9.91% | 217,959,360 |
| 2023-09-25 | 2023-09-21 | 0.580 | 375,830,000 | -584,000 | 9.91% | 217,981,400 |
| 2023-09-22 | 2023-09-20 | 0.600 | 376,414,000 | +20,000 | 9.92% | 225,848,400 |
| 2023-09-21 | 2023-09-19 | 0.600 | 376,394,000 | +15,000 | 9.92% | 225,836,400 |
| 2023-08-29 | 2023-08-25 | 0.780 | 376,379,000 | -20,000 | 9.92% | 293,575,620 |
| 2023-08-09 | 2023-08-07 | 0.790 | 376,399,000 | +52,000 | 9.92% | 297,355,210 |
| 2023-07-03 | 2023-06-29 | 0.800 | 376,347,000 | +2,000 | 9.92% | 301,077,600 |
| 2023-04-25 | 2023-04-21 | 0.900 | 376,345,000 | -3,000 | 9.92% | 338,710,500 |
| 2023-02-28 | 2023-02-24 | 0.940 | 376,348,000 | -982,000 | 9.92% | 353,767,120 |
| 2023-02-24 | 2023-02-22 | 0.940 | 377,330,000 | +10,000 | 9.95% | 354,690,200 |
| 2023-02-08 | 2023-02-06 | 1.000 | 377,320,000 | -20,000 | 9.95% | 377,320,000 |
| 2023-01-04 | 2022-12-30 | 1.050 | 377,340,000 | -4,000 | 9.95% | 396,207,000 |
| 2022-12-19 | 2022-12-15 | 1.020 | 377,344,000 | -20,000 | 9.95% | 384,890,880 |
| 2022-12-16 | 2022-12-14 | 1.020 | 377,364,000 | +4,000 | 9.95% | 384,911,280 |
| 2022-12-07 | 2022-12-05 | 1.070 | 377,360,000 | +20,000 | 9.95% | 403,775,200 |
| 2022-11-30 | 2022-11-28 | 1.060 | 377,340,000 | -2,000 | 9.95% | 399,980,400 |
| 2022-11-14 | 2022-11-10 | 1.010 | 377,342,000 | -7,000 | 9.95% | 381,115,420 |
| 2022-10-19 | 2022-10-17 | 1.000 | 377,349,000 | -136,000 | 9.95% | 377,349,000 |
| 2022-09-02 | 2022-08-31 | 1.010 | 377,485,000 | -30,000 | 9.95% | 381,259,850 |
| 2022-07-20 | 2022-07-18 | 1.010 | 377,515,000 | -5,000 | 9.95% | 381,290,150 |
| 2022-06-06 | 2022-06-01 | 1.020 | 377,520,000 | -3,000 | 9.95% | 385,070,400 |
| 2022-05-17 | 2022-05-13 | 1.010 | 377,523,000 | -100,000 | 9.95% | 381,298,230 |
| 2022-04-12 | 2022-04-08 | 1.030 | 377,623,000 | +12,000 | 9.95% | 388,951,690 |
| 2022-03-29 | 2022-03-25 | 1.050 | 377,611,000 | +10,000 | 9.95% | 396,491,550 |
| 2022-03-18 | 2022-03-16 | 1.050 | 377,601,000 | -10,000 | 9.95% | 396,481,050 |
| 2022-03-17 | 2022-03-15 | 1.040 | 377,611,000 | +10,000 | 9.95% | 392,715,440 |
| 2022-02-23 | 2022-02-21 | 1.050 | 377,601,000 | -20,000 | 9.95% | 396,481,050 |
| 2022-02-15 | 2022-02-11 | 1.040 | 377,621,000 | -10,000 | 9.95% | 392,725,840 |
| 2022-02-11 | 2022-02-09 | 1.070 | 377,631,000 | +10,000 | 9.95% | 404,065,170 |
| 2022-02-04 | 2022-01-27 | 1.100 | 377,621,000 | +20,000 | 9.95% | 415,383,100 |
| 2022-01-06 | 2022-01-04 | 1.440 | 377,601,000 | -10,000 | 9.95% | 543,745,440 |
| 2021-10-20 | 2021-10-18 | 1.090 | 377,611,000 | -20,000 | 9.95% | 411,595,990 |
| 2021-10-19 | 2021-10-15 | 1.070 | 377,631,000 | -11,000 | 9.95% | 404,065,170 |
| 2021-10-15 | 2021-10-11 | 1.080 | 377,642,000 | -2,000 | 9.95% | 407,853,360 |
| 2021-10-12 | 2021-10-08 | 1.100 | 377,644,000 | -38,000 | 9.95% | 415,408,400 |
| 2021-10-11 | 2021-10-07 | 1.090 | 377,682,000 | -3,000 | 9.96% | 411,673,380 |
| 2021-10-07 | 2021-10-05 | 1.100 | 377,685,000 | -50,000 | 9.96% | 415,453,500 |
| 2021-10-06 | 2021-10-04 | 1.060 | 377,735,000 | -29,000 | 9.96% | 400,399,100 |
| 2021-10-05 | 2021-09-30 | 1.100 | 377,764,000 | -10,000 | 9.96% | 415,540,400 |
| 2021-10-04 | 2021-09-29 | 1.100 | 377,774,000 | -17,000 | 9.96% | 415,551,400 |
| 2021-09-30 | 2021-09-28 | 1.100 | 377,791,000 | -2,000 | 9.96% | 415,570,100 |
| 2021-09-29 | 2021-09-27 | 1.100 | 377,793,000 | -1,000 | 9.96% | 415,572,300 |
| 2021-09-28 | 2021-09-24 | 1.100 | 377,794,000 | -50,000 | 9.96% | 415,573,400 |
| 2021-09-27 | 2021-09-23 | 1.100 | 377,844,000 | -8,000 | 9.96% | 415,628,400 |
| 2021-09-24 | 2021-09-21 | 1.100 | 377,852,000 | -15,000 | 9.96% | 415,637,200 |
| 2021-09-21 | 2021-09-17 | 1.100 | 377,867,000 | -110,000 | 9.96% | 415,653,700 |
| 2021-09-10 | 2021-09-08 | 1.100 | 377,977,000 | +15,000 | 9.96% | 415,774,700 |
| 2021-09-07 | 2021-09-03 | 1.180 | 377,962,000 | -1,000 | 9.96% | 445,995,160 |
| 2021-09-03 | 2021-09-01 | 1.200 | 377,963,000 | -2,000 | 9.96% | 453,555,600 |
| 2021-09-02 | 2021-08-31 | 1.200 | 377,965,000 | -13,000 | 9.96% | 453,558,000 |
| 2021-09-01 | 2021-08-30 | 1.200 | 377,978,000 | -2,000 | 9.96% | 453,573,600 |
| 2021-08-31 | 2021-08-27 | 1.200 | 377,980,000 | -42,000 | 9.96% | 453,576,000 |
| 2021-08-30 | 2021-08-26 | 1.200 | 378,022,000 | -23,000 | 9.96% | 453,626,400 |
| 2021-08-25 | 2021-08-23 | 1.200 | 378,045,000 | -50,000 | 9.96% | 453,654,000 |
| 2021-08-23 | 2021-08-19 | 1.200 | 378,095,000 | -35,000 | 9.97% | 453,714,000 |
| 2021-08-05 | 2021-08-03 | 1.210 | 378,130,000 | -100,000 | 9.97% | 457,537,300 |
| 2021-06-30 | 2021-06-28 | 1.220 | 378,230,000 | -10,000 | 9.97% | 461,440,600 |
| 2021-06-11 | 2021-06-09 | 1.260 | 378,240,000 | -18,000 | 9.97% | 476,582,400 |
| 2021-06-03 | 2021-06-01 | 1.260 | 378,258,000 | -5,000 | 9.97% | 476,605,080 |
| 2021-05-20 | 2021-05-17 | 1.250 | 378,263,000 | -47,619,000 | 9.97% | 472,828,750 |
| 2021-05-07 | 2021-05-05 | 1.270 | 425,882,000 | -2,000 | 11.23% | 540,870,140 |
| 2021-04-16 | 2021-04-14 | 1.350 | 425,884,000 | -57,000 | 11.23% | 574,943,400 |
| 2021-04-07 | 2021-03-31 | 1.390 | 425,941,000 | -63,000 | 11.23% | 592,057,990 |
| 2021-04-01 | 2021-03-30 | 1.350 | 426,004,000 | -49,000 | 11.23% | 575,105,400 |
| 2021-03-22 | 2021-03-18 | 1.290 | 426,053,000 | -5,000 | 11.23% | 549,608,370 |
| 2021-03-08 | 2021-03-04 | 1.300 | 426,058,000 | -7,000 | 11.23% | 553,875,400 |
| 2021-02-18 | 2021-02-16 | 1.300 | 426,065,000 | -2,000 | 11.23% | 553,884,500 |
| 2021-02-17 | 2021-02-11 | 1.300 | 426,067,000 | -3,000 | 11.23% | 553,887,100 |
| 2021-02-09 | 2021-02-05 | 1.300 | 426,070,000 | -8,000 | 11.23% | 553,891,000 |
| 2021-01-29 | 2021-01-27 | 1.330 | 426,078,000 | -1,000 | 11.23% | 566,683,740 |
| 2021-01-28 | 2021-01-26 | 1.350 | 426,079,000 | -151,000 | 11.23% | 575,206,650 |
| 2021-01-27 | 2021-01-25 | 1.280 | 426,230,000 | -20,000 | 11.23% | 545,574,400 |
| 2021-01-22 | 2021-01-20 | 1.330 | 426,250,000 | +200,000 | 11.24% | 566,912,500 |
| 2021-01-20 | 2021-01-18 | 1.330 | 426,050,000 | +200,000 | 11.23% | 566,646,500 |
| 2021-01-19 | 2021-01-15 | 1.390 | 425,850,000 | -10,000 | 11.22% | 591,931,500 |
| 2021-01-18 | 2021-01-14 | 1.430 | 425,860,000 | -10,000 | 11.23% | 608,979,800 |
| 2021-01-12 | 2021-01-08 | 1.420 | 425,870,000 | -20,000 | 11.23% | 604,735,400 |
| 2021-01-11 | 2021-01-07 | 1.420 | 425,890,000 | -190,000 | 11.23% | 604,763,800 |
| 2021-01-05 | 2020-12-31 | 1.520 | 426,080,000 | -1,060,000 | 11.23% | 647,641,600 |
| 2020-12-30 | 2020-12-28 | 1.350 | 427,140,000 | -56,000 | 11.26% | 576,639,000 |
| 2020-12-29 | 2020-12-24 | 1.320 | 427,196,000 | -5,000 | 11.26% | 563,898,720 |
| 2020-12-23 | 2020-12-21 | 1.320 | 427,201,000 | -20,000 | 16.79% | 563,905,320 |
| 2020-12-22 | 2020-12-18 | 1.330 | 427,221,000 | -100,000 | 16.79% | 568,203,930 |
| 2020-12-18 | 2020-12-16 | 1.290 | 427,321,000 | -5,000 | 16.80% | 551,244,090 |
| 2020-12-16 | 2020-12-14 | 1.320 | 427,326,000 | -10,000 | 16.80% | 564,070,320 |
| 2020-12-15 | 2020-12-11 | 1.300 | 427,336,000 | -30,000 | 16.80% | 555,536,800 |
| 2020-12-14 | 2020-12-10 | 1.290 | 427,366,000 | -100,000 | 16.80% | 551,302,140 |
| 2020-12-11 | 2020-12-09 | 1.280 | 427,466,000 | -220,000 | 16.80% | 547,156,480 |
| 2020-12-09 | 2020-12-07 | 1.290 | 427,686,000 | -500,000 | 16.81% | 551,714,940 |
| 2020-12-07 | 2020-12-03 | 1.230 | 428,186,000 | -692,000 | 16.83% | 526,668,780 |
| 2020-12-04 | 2020-12-02 | 1.120 | 428,878,000 | -399,000 | 16.86% | 480,343,360 |
| 2020-12-03 | 2020-12-01 | 1.090 | 429,277,000 | -765,000 | 16.88% | 467,911,930 |
| 2020-12-02 | 2020-11-30 | 1.070 | 430,042,000 | -249,000 | 16.91% | 460,144,940 |
| 2020-12-01 | 2020-11-27 | 1.030 | 430,291,000 | +6,000 | 16.92% | 443,199,730 |
| 2020-11-26 | 2020-11-24 | 1.040 | 430,285,000 | -202,000 | 16.92% | 447,496,400 |
| 2020-11-25 | 2020-11-23 | 1.040 | 430,487,000 | +10,000 | 16.92% | 447,706,480 |
| 2020-11-12 | 2020-11-10 | 1.030 | 430,477,000 | +10,000 | 16.92% | 443,391,310 |
| 2020-11-11 | 2020-11-09 | 1.030 | 430,467,000 | -62,000 | 16.92% | 443,381,010 |
| 2020-11-05 | 2020-11-03 | 1.040 | 430,529,000 | -21,000 | 16.92% | 447,750,160 |
| 2020-11-04 | 2020-11-02 | 1.040 | 430,550,000 | -59,000 | 16.93% | 447,772,000 |
| 2020-11-03 | 2020-10-30 | 1.040 | 430,609,000 | -72,000 | 16.93% | 447,833,360 |
| 2020-11-02 | 2020-10-29 | 1.040 | 430,681,000 | -11,000 | 16.93% | 447,908,240 |
| 2020-10-30 | 2020-10-28 | 1.040 | 430,692,000 | -97,000 | 16.93% | 447,919,680 |
| 2020-10-19 | 2020-10-15 | 1.040 | 430,789,000 | -100,000 | 16.93% | 448,020,560 |
| 2020-10-16 | 2020-10-14 | 1.030 | 430,889,000 | -100,000 | 16.94% | 443,815,670 |
| 2020-10-14 | 2020-10-09 | 1.010 | 430,989,000 | -5,000 | 16.94% | 435,298,890 |
| 2020-10-07 | 2020-10-05 | 1.020 | 430,994,000 | +100,000 | 16.94% | 439,613,880 |
| 2020-10-06 | 2020-09-30 | 1.020 | 430,894,000 | -97,000 | 16.94% | 439,511,880 |
| 2020-10-05 | 2020-09-29 | 1.030 | 430,991,000 | +200,000 | 16.94% | 443,920,730 |
| 2020-09-30 | 2020-09-28 | 1.040 | 430,791,000 | -50,000 | 16.93% | 448,022,640 |
| 2020-09-22 | 2020-09-18 | 1.050 | 430,841,000 | +47,547,000 | 16.94% | 452,383,050 |
| 2020-09-21 | 2020-09-17 | 1.040 | 383,294,000 | +102,000 | 15.07% | 398,625,760 |
| 2020-09-09 | 2020-09-07 | 1.050 | 383,192,000 | -40,000 | 15.06% | 402,351,600 |
| 2020-09-08 | 2020-09-04 | 1.060 | 383,232,000 | -10,000 | 15.07% | 406,225,920 |
| 2020-09-03 | 2020-09-01 | 1.060 | 383,242,000 | -723,000 | 15.07% | 406,236,520 |
| 2020-09-02 | 2020-08-31 | 1.050 | 383,965,000 | -36,000 | 15.09% | 403,163,250 |
| 2020-08-27 | 2020-08-25 | 1.050 | 384,001,000 | -19,000 | 15.10% | 403,201,050 |
| 2020-08-26 | 2020-08-24 | 1.050 | 384,020,000 | -64,000 | 15.10% | 403,221,000 |
| 2020-08-25 | 2020-08-21 | 1.050 | 384,084,000 | +10,000 | 15.10% | 403,288,200 |
| 2020-08-20 | 2020-08-18 | 1.050 | 384,074,000 | -67,000 | 15.10% | 403,277,700 |
| 2020-08-19 | 2020-08-17 | 1.050 | 384,141,000 | -82,000 | 15.10% | 403,348,050 |
| 2020-08-18 | 2020-08-14 | 1.050 | 384,223,000 | -154,000 | 15.10% | 403,434,150 |
| 2020-08-13 | 2020-08-11 | 1.020 | 384,377,000 | -234,000 | 15.11% | 392,064,540 |
| 2020-08-07 | 2020-08-05 | 1.050 | 384,611,000 | -25,000 | 15.12% | 403,841,550 |
| 2020-08-04 | 2020-07-31 | 1.060 | 384,636,000 | -71,000 | 15.12% | 407,714,160 |
| 2020-07-31 | 2020-07-29 | 1.050 | 384,707,000 | +923,000 | 15.12% | 403,942,350 |
| 2020-07-30 | 2020-07-28 | 1.050 | 383,784,000 | +51,000 | 15.09% | 402,973,200 |
| 2020-07-28 | 2020-07-24 | 1.050 | 383,733,000 | -89,000 | 15.09% | 402,919,650 |
| 2020-07-22 | 2020-07-20 | 1.060 | 383,822,000 | -10,000 | 15.09% | 406,851,320 |
| 2020-07-20 | 2020-07-16 | 1.080 | 383,832,000 | -118,000 | 15.09% | 414,538,560 |
| 2020-07-17 | 2020-07-15 | 1.030 | 383,950,000 | +50,000 | 15.09% | 395,468,500 |
| 2020-07-15 | 2020-07-13 | 1.050 | 383,900,000 | +190,000 | 15.09% | 403,095,000 |
| 2020-07-14 | 2020-07-10 | 1.080 | 383,710,000 | +310,000 | 15.08% | 414,406,800 |
| 2020-07-13 | 2020-07-09 | 1.100 | 383,400,000 | +723,000 | 15.07% | 421,740,000 |
| 2020-07-10 | 2020-07-08 | 1.100 | 382,677,000 | -4,190,000 | 15.04% | 420,944,700 |
| 2020-07-09 | 2020-07-07 | 1.100 | 386,867,000 | +67,000 | 15.21% | 425,553,700 |
| 2020-07-08 | 2020-07-06 | 1.070 | 386,800,000 | +1,330,000 | 15.21% | 413,876,000 |
| 2020-07-03 | 2020-06-30 | 1.050 | 385,470,000 | +180,000 | 15.15% | 404,743,500 |
| 2020-07-02 | 2020-06-29 | 1.030 | 385,290,000 | -20,000 | 15.15% | 396,848,700 |
| 2020-06-30 | 2020-06-26 | 1.030 | 385,310,000 | +409,000 | 15.15% | 396,869,300 |
| 2020-06-26 | 2020-06-23 | 1.050 | 384,901,000 | -47,000 | 15.13% | 404,146,050 |
| 2020-06-24 | 2020-06-22 | 1.040 | 384,948,000 | -17,000 | 15.13% | 400,345,920 |
| 2020-06-23 | 2020-06-19 | 1.070 | 384,965,000 | +768,000 | 15.13% | 411,912,550 |
| 2020-06-19 | 2020-06-17 | 1.010 | 384,197,000 | -30,000 | 15.10% | 388,038,970 |
| 2020-06-18 | 2020-06-16 | 0.990 | 384,227,000 | -454,000 | 15.10% | 380,384,730 |
| 2020-06-17 | 2020-06-15 | 0.970 | 384,681,000 | -520,000 | 15.12% | 373,140,570 |
| 2020-06-16 | 2020-06-12 | 0.940 | 385,201,000 | +63,000 | 15.14% | 362,088,940 |
| 2020-06-15 | 2020-06-11 | 0.910 | 385,138,000 | +100,000 | 15.14% | 350,475,580 |
| 2020-06-12 | 2020-06-10 | 0.900 | 385,038,000 | -30,000 | 15.14% | 346,534,200 |
| 2020-06-11 | 2020-06-09 | 0.900 | 385,068,000 | -22,000 | 15.14% | 346,561,200 |
| 2020-06-10 | 2020-06-08 | 0.900 | 385,090,000 | +655,000 | 15.14% | 346,581,000 |
| 2020-06-09 | 2020-06-05 | 0.880 | 384,435,000 | -66,000 | 15.11% | 338,302,800 |
| 2020-06-08 | 2020-06-04 | 0.840 | 384,501,000 | -57,000 | 15.12% | 322,980,840 |
| 2020-06-05 | 2020-06-03 | 0.830 | 384,558,000 | -67,000 | 15.12% | 319,183,140 |
| 2020-06-04 | 2020-06-02 | 0.820 | 384,625,000 | -40,000 | 15.12% | 315,392,500 |
| 2020-06-03 | 2020-06-01 | 0.800 | 384,665,000 | -10,000 | 15.12% | 307,732,000 |
| 2020-06-02 | 2020-05-29 | 0.810 | 384,675,000 | -10,000 | 15.12% | 311,586,750 |
| 2020-06-01 | 2020-05-28 | 0.800 | 384,685,000 | -937,000 | 15.12% | 307,748,000 |
| 2020-05-29 | 2020-05-27 | 0.810 | 385,622,000 | -836,000 | 15.16% | 312,353,820 |
| 2020-05-28 | 2020-05-26 | 0.810 | 386,458,000 | -169,000 | 15.19% | 313,030,980 |
| 2020-05-27 | 2020-05-25 | 0.810 | 386,627,000 | -189,000 | 15.20% | 313,167,870 |
| 2020-05-26 | 2020-05-22 | 0.810 | 386,816,000 | -21,000 | 15.21% | 313,320,960 |
| 2020-05-21 | 2020-05-19 | 0.820 | 386,837,000 | -17,000 | 15.21% | 317,206,340 |
| 2020-05-20 | 2020-05-18 | 0.830 | 386,854,000 | -20,000 | 15.21% | 321,088,820 |
| 2020-05-19 | 2020-05-15 | 0.830 | 386,874,000 | -29,000 | 15.21% | 321,105,420 |
| 2020-05-18 | 2020-05-14 | 0.830 | 386,903,000 | +6,000 | 15.21% | 321,129,490 |
| 2020-05-15 | 2020-05-13 | 0.820 | 386,897,000 | -219,000 | 15.21% | 317,255,540 |
| 2020-05-14 | 2020-05-12 | 0.830 | 387,116,000 | -160,000 | 15.22% | 321,306,280 |
| 2020-05-12 | 2020-05-08 | 0.840 | 387,276,000 | -2,000 | 15.22% | 325,311,840 |
| 2020-05-11 | 2020-05-07 | 0.820 | 387,278,000 | +1,000 | 15.22% | 317,567,960 |
| 2020-05-08 | 2020-05-06 | 0.820 | 387,277,000 | +7,000 | 15.22% | 317,567,140 |
| 2020-05-07 | 2020-05-05 | 0.830 | 387,270,000 | +10,000 | 15.22% | 321,434,100 |
| 2020-05-06 | 2020-05-04 | 0.820 | 387,260,000 | -40,000 | 15.22% | 317,553,200 |
| 2020-05-05 | 2020-04-29 | 0.850 | 387,300,000 | -3,000 | 15.23% | 329,205,000 |
| 2020-05-04 | 2020-04-28 | 0.850 | 387,303,000 | -19,000 | 15.23% | 329,207,550 |
| 2020-04-29 | 2020-04-27 | 0.850 | 387,322,000 | +1,000 | 15.23% | 329,223,700 |
| 2020-04-28 | 2020-04-24 | 0.840 | 387,321,000 | -69,000 | 15.23% | 325,349,640 |
| 2020-04-27 | 2020-04-23 | 0.840 | 387,390,000 | -364,000 | 15.23% | 325,407,600 |
| 2020-04-24 | 2020-04-22 | 0.840 | 387,754,000 | +795,000 | 15.24% | 325,713,360 |
| 2020-04-23 | 2020-04-21 | 0.860 | 386,959,000 | +2,000 | 15.21% | 332,784,740 |
| 2020-04-22 | 2020-04-20 | 0.860 | 386,957,000 | -63,000 | 15.21% | 332,783,020 |
| 2020-04-21 | 2020-04-17 | 0.850 | 387,020,000 | +112,000 | 15.21% | 328,967,000 |
| 2020-04-20 | 2020-04-16 | 0.870 | 386,908,000 | -254,000 | 15.21% | 336,609,960 |
| 2020-04-17 | 2020-04-15 | 0.850 | 387,162,000 | +5,000 | 15.22% | 329,087,700 |
| 2020-04-16 | 2020-04-14 | 0.860 | 387,157,000 | +253,000 | 15.22% | 332,955,020 |
| 2020-04-15 | 2020-04-09 | 0.830 | 386,904,000 | +1,090,000 | 15.21% | 321,130,320 |
| 2020-04-14 | 2020-04-08 | 0.720 | 385,814,000 | -268,000 | 15.17% | 277,786,080 |
| 2020-04-09 | 2020-04-07 | 0.680 | 386,082,000 | -161,000 | 15.18% | 262,535,760 |
| 2020-04-08 | 2020-04-06 | 0.690 | 386,243,000 | -75,000 | 15.18% | 266,507,670 |
| 2020-04-07 | 2020-04-03 | 0.680 | 386,318,000 | +326,000 | 15.19% | 262,696,240 |
| 2020-04-06 | 2020-04-02 | 0.680 | 385,992,000 | +3,126,000 | 15.17% | 262,474,560 |
| 2020-04-03 | 2020-04-01 | 0.650 | 382,866,000 | +1,379,000 | 15.05% | 248,862,900 |
| 2020-04-02 | 2020-03-31 | 1.150 | 381,487,000 | +25,000 | 15.00% | 438,710,050 |
| 2020-04-01 | 2020-03-30 | 1.300 | 381,462,000 | -8,000 | 15.00% | 495,900,600 |
| 2020-03-31 | 2020-03-27 | 1.310 | 381,470,000 | -2,000 | 15.00% | 499,725,700 |
| 2020-03-30 | 2020-03-26 | 1.320 | 381,472,000 | -1,000 | 15.00% | 503,543,040 |
| 2020-03-26 | 2020-03-24 | 1.270 | 381,473,000 | -2,000 | 15.00% | 484,470,710 |
| 2020-03-24 | 2020-03-20 | 1.270 | 381,475,000 | -10,000 | 15.00% | 484,473,250 |
| 2020-03-20 | 2020-03-18 | 1.310 | 381,485,000 | +11,000 | 15.00% | 499,745,350 |
| 2020-03-18 | 2020-03-16 | 1.290 | 381,474,000 | -1,000 | 15.00% | 492,101,460 |
| 2020-03-13 | 2020-03-11 | 1.340 | 381,475,000 | +2,000 | 15.00% | 511,176,500 |
| 2020-03-11 | 2020-03-09 | 1.390 | 381,473,000 | -14,000 | 15.00% | 530,247,470 |
| 2020-03-06 | 2020-03-04 | 1.330 | 381,487,000 | -3,000 | 15.00% | 507,377,710 |
| 2020-03-05 | 2020-03-03 | 1.380 | 381,490,000 | +13,000 | 15.00% | 526,456,200 |
| 2020-03-03 | 2020-02-28 | 1.400 | 381,477,000 | -9,221 | 15.00% | 534,067,800 |
| 2020-02-28 | 2020-02-26 | 1.370 | 381,486,221 | -1,000 | 15.00% | 522,636,123 |
| 2020-02-27 | 2020-02-25 | 1.370 | 381,487,221 | -2,230 | 15.00% | 522,637,493 |
| 2020-02-25 | 2020-02-21 | 1.400 | 381,489,451 | -5,000 | 15.00% | 534,085,231 |
| 2020-02-20 | 2020-02-18 | 1.380 | 381,494,451 | -1,000 | 15.00% | 526,462,342 |
| 2020-02-18 | 2020-02-14 | 1.380 | 381,495,451 | -15,069 | 15.00% | 526,463,722 |
| 2020-02-12 | 2020-02-10 | 1.360 | 381,510,520 | -16,824 | 15.00% | 518,854,307 |
| 2020-02-10 | 2020-02-06 | 1.310 | 381,527,344 | +51,333 | 15.00% | 499,800,821 |
| 2020-02-07 | 2020-02-05 | 1.400 | 381,476,011 | +5,000 | 15.00% | 534,066,415 |
| 2020-02-05 | 2020-02-03 | 1.310 | 381,471,011 | +2,000 | 15.00% | 499,727,024 |
| 2020-02-04 | 2020-01-31 | 1.300 | 381,469,011 | +43,000 | 15.00% | 495,909,714 |
| 2020-01-30 | 2020-01-24 | 1.310 | 381,426,011 | -53,000 | 14.99% | 499,668,074 |
| 2020-01-29 | 2020-01-22 | 1.350 | 381,479,011 | +12,001 | 15.00% | 514,996,665 |
| 2020-01-13 | 2020-01-09 | 1.390 | 381,467,010 | +31,000 | 15.00% | 530,239,144 |
| 2020-01-10 | 2020-01-08 | 1.450 | 381,436,010 | +20,000 | 14.99% | 553,082,214 |
| 2020-01-07 | 2020-01-03 | 1.460 | 381,416,010 | -1,000 | 14.99% | 556,867,375 |
| 2020-01-06 | 2020-01-02 | 1.470 | 381,417,010 | +10,000 | 14.99% | 560,683,005 |
| 2020-01-03 | 2019-12-31 | 1.490 | 381,407,010 | +12,000 | 14.99% | 568,296,445 |
| 2020-01-02 | 2019-12-27 | 1.450 | 381,395,010 | -16,000 | 14.99% | 553,022,764 |
| 2019-12-30 | 2019-12-24 | 1.460 | 381,411,010 | -6,000 | 14.99% | 556,860,075 |
| 2019-12-23 | 2019-12-19 | 1.580 | 381,417,010 | +5,000 | 14.99% | 602,638,876 |
| 2019-12-16 | 2019-12-12 | 1.500 | 381,412,010 | -3,000 | 14.99% | 572,118,015 |
| 2019-12-13 | 2019-12-11 | 1.450 | 381,415,010 | -9,000 | 14.99% | 553,051,764 |
| 2019-12-11 | 2019-12-09 | 1.380 | 381,424,010 | +20,000 | 14.99% | 526,365,134 |
| 2019-12-06 | 2019-12-04 | 1.370 | 381,404,010 | +3,000 | 14.99% | 522,523,494 |
| 2019-12-04 | 2019-12-02 | 1.370 | 381,401,010 | -35,000 | 14.99% | 522,519,384 |
| 2019-12-03 | 2019-11-29 | 1.350 | 381,436,010 | +30,000 | 14.99% | 514,938,614 |
| 2019-12-02 | 2019-11-28 | 1.450 | 381,406,010 | +47,000 | 14.99% | 553,038,714 |
| 2019-11-29 | 2019-11-27 | 1.430 | 381,359,010 | +21,000 | 14.99% | 545,343,384 |
| 2019-11-28 | 2019-11-26 | 1.520 | 381,338,010 | +21,000 | 14.99% | 579,633,775 |
| 2019-11-26 | 2019-11-22 | 1.570 | 381,317,010 | +13,000 | 14.99% | 598,667,706 |
| 2019-11-25 | 2019-11-21 | 1.600 | 381,304,010 | +8,000 | 14.99% | 610,086,416 |
| 2019-11-20 | 2019-11-18 | 1.620 | 381,296,010 | +21,000 | 14.99% | 617,699,536 |
| 2019-11-11 | 2019-11-07 | 1.820 | 381,275,010 | -93,000 | 14.99% | 693,920,518 |
| 2019-10-31 | 2019-10-29 | 1.720 | 381,368,010 | -290,000 | 14.99% | 655,952,977 |
| 2019-10-28 | 2019-10-24 | 1.680 | 381,658,010 | +20,000 | 15.00% | 641,185,457 |
| 2019-10-08 | 2019-10-03 | 1.700 | 381,638,010 | -29,000 | 15.00% | 648,784,617 |
| 2019-10-03 | 2019-09-30 | 1.900 | 381,667,010 | -33,000 | 15.00% | 725,167,319 |
| 2019-10-02 | 2019-09-27 | 1.690 | 381,700,010 | +10,000 | 15.01% | 645,073,017 |
| 2019-09-27 | 2019-09-25 | 1.650 | 381,690,010 | +12,000 | 15.00% | 629,788,516 |
| 2019-09-24 | 2019-09-20 | 1.750 | 381,678,010 | +29,010 | 15.00% | 667,936,518 |
| 2019-09-06 | 2019-09-04 | 1.870 | 381,649,000 | -14,000 | 15.00% | 713,683,630 |
| 2019-09-04 | 2019-09-02 | 1.880 | 381,663,000 | -2,000 | 15.00% | 717,526,440 |
| 2019-09-03 | 2019-08-30 | 1.920 | 381,665,000 | -6,000 | 15.00% | 732,796,800 |
| 2019-09-02 | 2019-08-29 | 1.880 | 381,671,000 | +9,000 | 15.00% | 717,541,480 |
| 2019-08-28 | 2019-08-26 | 1.790 | 381,662,000 | +14,000 | 15.00% | 683,174,980 |
| 2019-08-21 | 2019-08-19 | 1.910 | 381,648,000 | -45,000 | 15.00% | 728,947,680 |
| 2019-08-20 | 2019-08-16 | 1.740 | 381,693,000 | +5,000 | 15.00% | 664,145,820 |
| 2019-08-15 | 2019-08-13 | 1.950 | 381,688,000 | -56,000 | 15.00% | 744,291,600 |
| 2019-08-13 | 2019-08-09 | 1.890 | 381,744,000 | -75,000 | 15.01% | 721,496,160 |
| 2019-08-09 | 2019-08-07 | 1.800 | 381,819,000 | -12,000 | 15.01% | 687,274,200 |
| 2019-07-19 | 2019-07-17 | 1.860 | 381,831,000 | +25,000 | 15.01% | 710,205,660 |
| 2019-07-15 | 2019-07-11 | 1.880 | 381,806,000 | -29,000 | 15.01% | 717,795,280 |
| 2019-07-12 | 2019-07-10 | 1.880 | 381,835,000 | -3,000 | 15.01% | 717,849,800 |
| 2019-07-09 | 2019-07-05 | 1.850 | 381,838,000 | +10,000 | 15.01% | 706,400,300 |
| 2019-07-04 | 2019-07-02 | 1.900 | 381,828,000 | +3,000 | 15.01% | 725,473,200 |
| 2019-07-02 | 2019-06-27 | 1.860 | 381,825,000 | +2,000 | 15.01% | 710,194,500 |
| 2019-06-24 | 2019-06-20 | 1.960 | 381,823,000 | -17,000 | 15.01% | 748,373,080 |
| 2019-06-21 | 2019-06-19 | 1.960 | 381,840,000 | -3,000 | 15.01% | 748,406,400 |
| 2019-06-19 | 2019-06-17 | 1.930 | 381,843,000 | -29,000 | 15.01% | 736,956,990 |
| 2019-06-14 | 2019-06-12 | 1.950 | 381,872,000 | -13,000 | 15.01% | 744,650,400 |
| 2019-06-13 | 2019-06-11 | 2.000 | 381,885,000 | -14,000 | 15.01% | 763,770,000 |
| 2019-06-11 | 2019-06-06 | 2.020 | 381,899,000 | -4,000 | 15.01% | 771,435,980 |
| 2019-06-05 | 2019-06-03 | 2.171 | 381,903,000 | +21,353,519 | 15.01% | 829,268,418 |
| 2019-06-04 | 2019-05-31 | 2.203 | 360,549,481 | +2,832 | 15.01% | 794,358,239 |
| 2019-05-31 | 2019-05-29 | 2.129 | 360,546,649 | +54,757 | 15.01% | 767,619,000 |
| 2019-05-29 | 2019-05-27 | 2.118 | 360,491,892 | -66,086 | 15.01% | 763,684,000 |
| 2019-05-27 | 2019-05-23 | 2.150 | 360,557,978 | +7,553 | 15.01% | 775,281,360 |
| 2019-05-24 | 2019-05-22 | 2.224 | 360,550,425 | +28,322 | 15.01% | 801,998,399 |
| 2019-05-22 | 2019-05-20 | 2.267 | 360,522,103 | +10,385 | 15.01% | 817,210,360 |
| 2019-05-21 | 2019-05-17 | 2.330 | 360,511,718 | -944 | 15.01% | 840,098,600 |
| 2019-05-20 | 2019-05-16 | 2.330 | 360,512,662 | +12,273 | 15.01% | 840,100,800 |
| 2019-05-02 | 2019-04-29 | 2.320 | 360,500,389 | +20,770 | 15.01% | 836,253,690 |
| 2019-04-26 | 2019-04-24 | 2.330 | 360,479,619 | +40,596 | 15.01% | 840,023,800 |
| 2019-04-25 | 2019-04-23 | 2.330 | 360,439,023 | +18,882 | 15.01% | 839,929,200 |
| 2019-04-18 | 2019-04-16 | 2.351 | 360,420,141 | +21,714 | 15.01% | 847,520,519 |
| 2019-04-17 | 2019-04-15 | 2.415 | 360,398,427 | +11,329 | 15.01% | 870,374,039 |
| 2019-04-16 | 2019-04-12 | 2.341 | 360,387,098 | +145,389 | 15.01% | 843,625,509 |
| 2019-04-15 | 2019-04-11 | 2.341 | 360,241,709 | +7,553 | 15.00% | 843,285,170 |
| 2019-04-12 | 2019-04-10 | 2.415 | 360,234,156 | +8,496 | 15.00% | 869,977,319 |
| 2019-04-09 | 2019-04-04 | 2.394 | 360,225,660 | +2,833 | 15.00% | 862,325,601 |
| 2019-04-08 | 2019-04-03 | 2.510 | 360,222,827 | +46,260 | 15.00% | 904,290,089 |
| 2019-04-03 | 2019-04-01 | 2.330 | 360,176,567 | +2,832 | 15.00% | 839,317,600 |
| 2019-04-02 | 2019-03-29 | 2.320 | 360,173,735 | +7,553 | 15.00% | 835,495,950 |
| 2019-04-01 | 2019-03-28 | 2.277 | 360,166,182 | -6,609 | 15.00% | 820,218,550 |
| 2019-03-26 | 2019-03-22 | 2.383 | 360,172,791 | +4,721 | 15.00% | 858,384,001 |
| 2019-03-22 | 2019-03-20 | 2.256 | 360,168,070 | +8,496 | 15.00% | 812,592,869 |
| 2019-03-20 | 2019-03-18 | 2.330 | 360,159,574 | +27,379 | 15.00% | 839,278,001 |
| 2019-03-19 | 2019-03-15 | 2.288 | 360,132,195 | +5,664 | 15.00% | 823,955,760 |
| 2019-03-15 | 2019-03-13 | 2.341 | 360,126,531 | +945 | 15.00% | 843,015,551 |
| 2019-03-07 | 2019-03-05 | 2.362 | 360,125,586 | +2,832 | 15.00% | 850,642,419 |
| 2019-03-04 | 2019-02-28 | 2.373 | 360,122,754 | +3,776 | 15.00% | 854,450,240 |
| 2019-02-25 | 2019-02-21 | 2.457 | 360,118,978 | +66,086 | 15.00% | 884,957,040 |
| 2019-02-19 | 2019-02-15 | 2.330 | 360,052,892 | +3,776,346 | 14.99% | 839,029,401 |
| 2019-01-29 | 2019-01-25 | 2.394 | 356,276,546 | -2,832 | 14.84% | 852,872,021 |
| 2019-01-24 | 2019-01-22 | 2.309 | 356,279,378 | -944 | 14.84% | 822,688,400 |
| 2019-01-22 | 2019-01-18 | 2.246 | 356,280,322 | +2,832 | 14.84% | 800,047,720 |
| 2019-01-21 | 2019-01-17 | 2.235 | 356,277,490 | +1,888 | 14.84% | 796,267,581 |
| 2019-01-18 | 2019-01-16 | 2.203 | 356,275,602 | +5,665 | 14.84% | 784,942,081 |
| 2019-01-14 | 2019-01-10 | 2.426 | 356,269,937 | +944 | 14.83% | 864,177,300 |
| 2019-01-11 | 2019-01-09 | 2.606 | 356,268,993 | +116,123 | 14.83% | 928,327,740 |
| 2019-01-10 | 2019-01-08 | 2.383 | 356,152,870 | +1,888 | 14.83% | 848,803,499 |
| 2019-01-09 | 2019-01-07 | 2.436 | 356,150,982 | +9,441 | 14.83% | 867,661,200 |
| 2019-01-07 | 2019-01-03 | 2.362 | 356,141,541 | +28,322 | 14.83% | 841,231,819 |
| 2019-01-03 | 2018-12-31 | 2.913 | 356,113,219 | -3,776 | 14.83% | 1,037,311,001 |
| 2019-01-02 | 2018-12-27 | 2.415 | 356,116,995 | -28,323 | 14.83% | 860,034,240 |
| 2018-12-28 | 2018-12-24 | 2.277 | 356,145,318 | +9,441 | 14.83% | 811,061,701 |
| 2018-12-27 | 2018-12-20 | 2.129 | 356,135,877 | +18,882 | 14.83% | 758,228,281 |
| 2018-12-19 | 2018-12-17 | 2.224 | 356,116,995 | +944 | 14.83% | 792,136,800 |
| 2018-12-12 | 2018-12-10 | 2.299 | 356,116,051 | -4,720 | 14.83% | 818,539,190 |
| 2018-12-11 | 2018-12-07 | 2.330 | 356,120,771 | -944 | 14.83% | 829,866,399 |
| 2018-12-10 | 2018-12-06 | 2.330 | 356,121,715 | +944 | 14.83% | 829,868,599 |
| 2018-12-06 | 2018-12-04 | 2.362 | 356,120,771 | -8,497 | 14.83% | 841,182,759 |
| 2018-12-05 | 2018-12-03 | 2.351 | 356,129,268 | +8,497 | 14.83% | 837,430,620 |
| 2018-11-30 | 2018-11-28 | 2.235 | 356,120,771 | +944 | 14.83% | 795,917,319 |
| 2018-11-29 | 2018-11-27 | 2.214 | 356,119,827 | -7,553 | 14.83% | 788,370,989 |
| 2018-11-28 | 2018-11-26 | 2.224 | 356,127,380 | -1,888 | 14.83% | 792,159,900 |
| 2018-11-15 | 2018-11-13 | 2.161 | 356,129,268 | -9,441 | 14.83% | 769,530,840 |
| 2018-11-07 | 2018-11-05 | 2.140 | 356,138,709 | +106,682 | 14.83% | 762,006,620 |
| 2018-11-06 | 2018-11-02 | 2.129 | 356,032,027 | +944 | 14.82% | 758,007,180 |
| 2018-11-01 | 2018-10-30 | 2.129 | 356,031,083 | +944 | 14.82% | 758,005,170 |
| 2018-10-26 | 2018-10-24 | 2.182 | 356,030,139 | -19,826 | 14.82% | 776,858,960 |
| 2018-10-24 | 2018-10-22 | 2.182 | 356,049,965 | -8,497 | 14.83% | 776,902,220 |
| 2018-10-23 | 2018-10-19 | 2.277 | 356,058,462 | +48,149 | 14.83% | 810,863,901 |
| 2018-10-19 | 2018-10-16 | 2.309 | 356,010,313 | -18,882 | 14.82% | 822,067,099 |
| 2018-10-16 | 2018-10-12 | 2.330 | 356,029,195 | -15,105 | 14.82% | 829,653,000 |
| 2018-10-12 | 2018-10-10 | 2.362 | 356,044,300 | -1,889 | 14.83% | 841,002,129 |
| 2018-10-11 | 2018-10-09 | 2.373 | 356,046,189 | -4,720 | 14.83% | 844,777,921 |
| 2018-10-09 | 2018-10-05 | 2.383 | 356,050,909 | +99,129 | 14.83% | 848,560,500 |
| 2018-10-08 | 2018-10-04 | 2.383 | 355,951,780 | +944 | 14.82% | 848,324,250 |
| 2018-10-05 | 2018-10-03 | 2.383 | 355,950,836 | -3,776 | 14.82% | 848,322,001 |
| 2018-10-04 | 2018-10-02 | 2.362 | 355,954,612 | +2,832 | 14.82% | 840,790,280 |
| 2018-10-03 | 2018-09-28 | 2.521 | 355,951,780 | -9,441 | 14.82% | 897,338,540 |
| 2018-09-27 | 2018-09-24 | 2.436 | 355,961,221 | -17,937 | 14.82% | 867,198,901 |
| 2018-09-26 | 2018-09-21 | 2.436 | 355,979,158 | +944 | 14.82% | 867,242,599 |
| 2018-09-24 | 2018-09-20 | 2.436 | 355,978,214 | -1,888 | 14.82% | 867,240,299 |
| 2018-09-21 | 2018-09-19 | 2.457 | 355,980,102 | +944 | 14.82% | 874,786,159 |
| 2018-09-17 | 2018-09-13 | 2.426 | 355,979,158 | +4,720 | 14.82% | 863,471,979 |
| 2018-09-12 | 2018-09-10 | 2.468 | 355,974,438 | -944 | 14.82% | 878,542,810 |
| 2018-09-06 | 2018-09-04 | 2.595 | 355,975,382 | -944 | 14.82% | 923,792,100 |
| 2018-09-05 | 2018-09-03 | 2.595 | 355,976,326 | -56,645 | 14.82% | 923,794,550 |
| 2018-08-31 | 2018-08-29 | 2.627 | 356,032,971 | +944 | 14.83% | 935,255,119 |
| 2018-08-30 | 2018-08-28 | 2.563 | 356,032,027 | -7,553 | 14.82% | 912,625,559 |
| 2018-08-29 | 2018-08-27 | 2.585 | 356,039,580 | -8,497 | 14.83% | 920,187,440 |
| 2018-08-24 | 2018-08-22 | 2.627 | 356,048,077 | -2,832 | 14.83% | 935,294,801 |
| 2018-08-21 | 2018-08-17 | 2.595 | 356,050,909 | -18,882 | 14.83% | 923,988,100 |
| 2018-08-20 | 2018-08-16 | 2.563 | 356,069,791 | +944 | 14.83% | 912,722,361 |
| 2018-08-17 | 2018-08-15 | 2.532 | 356,068,847 | +944 | 14.83% | 901,405,231 |
| 2018-08-16 | 2018-08-14 | 2.521 | 356,067,903 | -18,032 | 14.83% | 897,631,281 |
| 2018-08-14 | 2018-08-10 | 2.542 | 356,085,935 | +16,994 | 14.83% | 905,220,241 |
| 2018-08-10 | 2018-08-08 | 2.648 | 356,068,941 | +63,254 | 14.83% | 942,892,750 |
| 2018-08-06 | 2018-08-02 | 2.627 | 356,005,687 | +14,161 | 14.82% | 935,183,447 |
| 2018-08-03 | 2018-08-01 | 2.669 | 355,991,526 | +2,832 | 14.82% | 950,229,252 |
| 2018-08-01 | 2018-07-30 | 2.722 | 355,988,694 | +16,050 | 14.82% | 969,075,298 |
| 2018-07-27 | 2018-07-25 | 2.733 | 355,972,644 | +18,882 | 14.82% | 972,802,158 |
| 2018-07-24 | 2018-07-20 | 2.743 | 355,953,762 | -27,379 | 14.82% | 976,520,908 |
| 2018-07-18 | 2018-07-16 | 2.743 | 355,981,141 | -5,664 | 14.82% | 976,596,019 |
| 2018-07-16 | 2018-07-12 | 2.743 | 355,986,805 | -19,826 | 14.82% | 976,611,558 |
| 2018-07-12 | 2018-07-10 | 2.754 | 356,006,631 | -1,888 | 14.82% | 980,436,859 |
| 2018-07-10 | 2018-07-06 | 2.754 | 356,008,519 | -16,994 | 14.82% | 980,442,059 |
| 2018-07-09 | 2018-07-05 | 2.754 | 356,025,513 | -944 | 14.82% | 980,488,860 |
| 2018-07-06 | 2018-07-04 | 2.754 | 356,026,457 | -1,888 | 14.82% | 980,491,460 |
| 2018-07-03 | 2018-06-28 | 2.765 | 356,028,345 | +1,888 | 14.82% | 984,267,800 |
| 2018-06-29 | 2018-06-27 | 2.754 | 356,026,457 | -14,161 | 14.82% | 980,491,460 |
| 2018-06-27 | 2018-06-25 | 2.786 | 356,040,618 | -1,889 | 14.83% | 991,844,272 |
| 2018-06-25 | 2018-06-21 | 2.807 | 356,042,507 | +945 | 14.83% | 999,392,116 |
| 2018-06-22 | 2018-06-20 | 2.807 | 356,041,562 | -945 | 14.83% | 999,389,464 |
| 2018-06-21 | 2018-06-19 | 2.807 | 356,042,507 | -8,496 | 14.83% | 999,392,116 |
| 2018-06-15 | 2018-06-13 | 2.849 | 356,051,003 | -1,889 | 14.83% | 1,014,501,488 |
| 2018-06-14 | 2018-06-12 | 2.818 | 356,052,892 | +945 | 14.83% | 1,003,192,667 |
| 2018-06-12 | 2018-06-08 | 2.839 | 356,051,947 | +69,862 | 14.83% | 1,010,732,787 |
| 2018-06-11 | 2018-06-07 | 2.860 | 355,982,085 | +3,776 | 14.82% | 1,018,075,770 |
| 2018-06-05 | 2018-06-01 | 2.902 | 355,978,309 | +4,721 | 14.82% | 1,033,147,415 |
| 2018-06-04 | 2018-05-31 | 2.945 | 355,973,588 | -9,441 | 14.82% | 1,048,215,957 |
| 2018-06-01 | 2018-05-30 | 2.881 | 355,983,029 | -16,050 | 14.82% | 1,025,619,792 |
| 2018-05-31 | 2018-05-29 | 2.870 | 355,999,079 | -25,490 | 14.82% | 1,021,895,202 |
| 2018-05-28 | 2018-05-24 | 2.849 | 356,024,569 | -32,099 | 14.82% | 1,014,426,169 |
| 2018-05-25 | 2018-05-23 | 2.860 | 356,056,668 | -25,490 | 14.83% | 1,018,289,070 |
| 2018-05-24 | 2018-05-21 | 2.849 | 356,082,158 | +13,217 | 14.83% | 1,014,590,258 |
| 2018-05-21 | 2018-05-17 | 2.818 | 356,068,941 | +28,323 | 14.83% | 1,003,237,886 |
| 2018-05-18 | 2018-05-16 | 2.849 | 356,040,618 | -1,889 | 14.83% | 1,014,471,898 |
| 2018-05-16 | 2018-05-14 | 2.881 | 356,042,507 | -9,440 | 14.83% | 1,025,791,153 |
| 2018-05-14 | 2018-05-10 | 2.881 | 356,051,947 | -9,441 | 14.83% | 1,025,818,351 |
| 2018-05-10 | 2018-05-08 | 2.870 | 356,061,388 | -18,882 | 14.83% | 1,022,074,060 |
| 2018-05-04 | 2018-05-02 | 2.849 | 356,080,270 | +944 | 14.83% | 1,014,584,879 |
| 2018-05-03 | 2018-04-30 | 2.849 | 356,079,326 | +1,888 | 14.83% | 1,014,582,189 |
| 2018-05-02 | 2018-04-27 | 2.881 | 356,077,438 | -944 | 14.83% | 1,025,891,793 |
| 2018-04-30 | 2018-04-26 | 2.860 | 356,078,382 | +7,553 | 14.83% | 1,018,351,170 |
| 2018-04-27 | 2018-04-25 | 2.881 | 356,070,829 | -25,491 | 14.83% | 1,025,872,752 |
| 2018-04-26 | 2018-04-24 | 2.892 | 356,096,320 | -3,776 | 14.83% | 1,029,718,054 |
| 2018-04-25 | 2018-04-23 | 2.892 | 356,100,096 | +1,888 | 14.83% | 1,029,728,973 |
| 2018-04-24 | 2018-04-20 | 2.881 | 356,098,208 | +4,721 | 14.83% | 1,025,951,633 |
| 2018-04-20 | 2018-04-18 | 2.902 | 356,093,487 | +1,888 | 14.83% | 1,033,481,693 |
| 2018-04-19 | 2018-04-17 | 2.913 | 356,091,599 | -4,721 | 14.83% | 1,037,248,025 |
| 2018-04-18 | 2018-04-16 | 2.913 | 356,096,320 | +26,435 | 14.83% | 1,037,261,776 |
| 2018-04-17 | 2018-04-13 | 2.945 | 356,069,885 | -26,435 | 14.83% | 1,048,499,518 |
| 2018-04-16 | 2018-04-12 | 2.923 | 356,096,320 | +99,130 | 14.83% | 1,041,033,637 |
| 2018-04-13 | 2018-04-11 | 2.955 | 355,997,190 | +11,329 | 14.82% | 1,052,056,268 |
| 2018-04-12 | 2018-04-10 | 2.945 | 355,985,861 | -21,714 | 14.82% | 1,048,252,097 |
| 2018-04-11 | 2018-04-09 | 2.976 | 356,007,575 | -944 | 14.82% | 1,059,628,800 |
| 2018-04-09 | 2018-04-04 | 2.923 | 356,008,519 | +18,881 | 14.82% | 1,040,776,955 |
| 2018-04-06 | 2018-04-03 | 2.955 | 355,989,638 | -4,720 | 14.82% | 1,052,033,950 |
| 2018-04-04 | 2018-03-29 | 2.987 | 355,994,358 | -18,882 | 14.82% | 1,063,360,242 |
| 2018-04-03 | 2018-03-28 | 2.945 | 356,013,240 | +9,441 | 14.82% | 1,048,332,718 |
| 2018-03-29 | 2018-03-27 | 2.987 | 356,003,799 | -56,645 | 14.82% | 1,063,388,442 |
| 2018-03-28 | 2018-03-26 | 3.019 | 356,060,444 | -28,323 | 14.83% | 1,074,872,084 |
| 2018-03-26 | 2018-03-22 | 2.966 | 356,088,767 | +13,217 | 14.83% | 1,056,098,681 |
| 2018-03-22 | 2018-03-20 | 2.976 | 356,075,550 | -31,154 | 14.83% | 1,059,831,122 |
| 2018-03-21 | 2018-03-19 | 2.955 | 356,106,704 | -8,497 | 14.83% | 1,052,379,908 |
| 2018-03-20 | 2018-03-16 | 2.913 | 356,115,201 | +5,759 | 14.83% | 1,037,316,774 |
| 2018-03-16 | 2018-03-14 | 2.987 | 356,109,442 | +1,888 | 14.83% | 1,063,703,999 |
| 2018-03-15 | 2018-03-13 | 3.029 | 356,107,554 | -58,534 | 14.83% | 1,078,786,280 |
| 2018-03-14 | 2018-03-12 | 3.008 | 356,166,088 | -33,987 | 14.83% | 1,071,418,402 |
| 2018-03-13 | 2018-03-09 | 2.987 | 356,200,075 | +38,708 | 14.83% | 1,063,974,721 |
| 2018-03-09 | 2018-03-07 | 2.987 | 356,161,367 | -17,938 | 14.83% | 1,063,859,100 |
| 2018-03-08 | 2018-03-06 | 2.998 | 356,179,305 | +18,882 | 14.83% | 1,067,685,421 |
| 2018-03-07 | 2018-03-05 | 2.987 | 356,160,423 | +944 | 14.83% | 1,063,856,280 |
| 2018-03-06 | 2018-03-02 | 3.040 | 356,159,479 | +9,441 | 14.83% | 1,082,716,110 |
| 2018-03-05 | 2018-03-01 | 3.072 | 356,150,038 | +17,938 | 14.83% | 1,094,004,700 |
| 2018-03-02 | 2018-02-28 | 2.987 | 356,132,100 | +9,440 | 14.83% | 1,063,771,679 |
| 2018-03-01 | 2018-02-27 | 3.040 | 356,122,660 | -10,384 | 14.83% | 1,082,604,181 |
| 2018-02-28 | 2018-02-26 | 3.029 | 356,133,044 | -17,938 | 14.83% | 1,078,863,499 |
| 2018-02-27 | 2018-02-23 | 2.987 | 356,150,982 | +15,105 | 14.83% | 1,063,828,080 |
| 2018-02-23 | 2018-02-21 | 3.019 | 356,135,877 | -12,273 | 14.83% | 1,075,099,801 |
| 2018-02-21 | 2018-02-15 | 3.008 | 356,148,150 | +944 | 14.83% | 1,071,364,440 |
| 2018-02-20 | 2018-02-13 | 2.966 | 356,147,206 | -222,804 | 14.83% | 1,056,272,001 |
| 2018-02-14 | 2018-02-12 | 2.966 | 356,370,010 | +9,441 | 14.84% | 1,056,932,799 |
| 2018-02-13 | 2018-02-09 | 2.934 | 356,360,569 | +31,155 | 14.84% | 1,045,580,819 |
| 2018-02-12 | 2018-02-08 | 3.008 | 356,329,414 | +189,761 | 14.84% | 1,071,909,719 |
| 2018-02-09 | 2018-02-07 | 3.029 | 356,139,653 | +82,135 | 14.83% | 1,078,883,520 |
| 2018-02-08 | 2018-02-06 | 3.008 | 356,057,518 | -77,415 | 14.83% | 1,071,091,801 |
| 2018-02-07 | 2018-02-05 | 3.093 | 356,134,933 | -1,888 | 17.05% | 1,101,502,841 |
| 2018-02-06 | 2018-02-02 | 3.082 | 356,136,821 | +61,366 | 17.05% | 1,097,736,391 |
| 2018-02-05 | 2018-02-01 | 3.125 | 356,075,455 | +14,161 | 17.05% | 1,112,633,799 |
| 2018-02-02 | 2018-01-31 | 3.125 | 356,061,294 | +59,478 | 17.05% | 1,112,589,550 |
| 2018-02-01 | 2018-01-30 | 3.167 | 356,001,816 | +54,757 | 17.05% | 1,127,487,139 |
| 2018-01-31 | 2018-01-29 | 3.284 | 355,947,059 | +230,357 | 17.04% | 1,168,786,799 |
| 2018-01-30 | 2018-01-26 | 3.337 | 355,716,702 | +133,116 | 17.03% | 1,186,869,599 |
| 2018-01-29 | 2018-01-25 | 3.252 | 355,583,586 | +173,712 | 17.03% | 1,156,294,010 |
| 2018-01-26 | 2018-01-24 | 3.411 | 355,409,874 | +378,579 | 17.02% | 1,212,197,979 |
| 2018-01-25 | 2018-01-23 | 3.125 | 355,031,295 | -316,269 | 17.00% | 1,109,371,098 |
| 2018-01-24 | 2018-01-22 | 3.072 | 355,347,564 | -80,248 | 17.02% | 1,091,539,699 |
| 2018-01-23 | 2018-01-19 | 3.072 | 355,427,812 | +524,912 | 17.02% | 1,091,786,201 |
| 2018-01-22 | 2018-01-18 | 3.051 | 354,902,900 | 16.99% | 1,082,655,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy