History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 46,032,000 | +0 | 1.21% | 11,968,320 |
| 2025-10-13 | 2025-10-09 | 0.260 | 46,032,000 | +0 | 1.21% | 11,968,320 |
| 2025-10-10 | 2025-10-08 | 0.260 | 46,032,000 | +1,617,000 | 1.21% | 11,968,320 |
| 2025-10-09 | 2025-10-06 | 0.265 | 44,415,000 | +1,000 | 1.17% | 11,769,975 |
| 2025-10-08 | 2025-10-03 | 0.260 | 44,414,000 | +63,000 | 1.17% | 11,547,640 |
| 2025-10-02 | 2025-09-29 | 0.255 | 44,351,000 | +220,000 | 1.17% | 11,309,505 |
| 2025-09-29 | 2025-09-25 | 0.260 | 44,131,000 | +200,000 | 1.16% | 11,474,060 |
| 2025-09-26 | 2025-09-24 | 0.265 | 43,931,000 | +140,000 | 1.16% | 11,641,715 |
| 2025-09-24 | 2025-09-22 | 0.270 | 43,791,000 | +700,000 | 1.15% | 11,823,570 |
| 2025-09-23 | 2025-09-19 | 0.280 | 43,091,000 | +100,000 | 1.14% | 12,065,480 |
| 2025-09-22 | 2025-09-18 | 0.275 | 42,991,000 | +500,000 | 1.13% | 11,822,525 |
| 2025-09-17 | 2025-09-15 | 0.280 | 42,491,000 | -50,000 | 1.12% | 11,897,480 |
| 2025-09-12 | 2025-09-10 | 0.280 | 42,541,000 | -44,000 | 1.12% | 11,911,480 |
| 2025-09-10 | 2025-09-08 | 0.275 | 42,585,000 | -370,000 | 1.12% | 11,710,875 |
| 2025-09-09 | 2025-09-05 | 0.280 | 42,955,000 | -134,000 | 1.13% | 12,027,400 |
| 2025-09-05 | 2025-09-03 | 0.275 | 43,089,000 | +145,000 | 1.14% | 11,849,475 |
| 2025-09-03 | 2025-09-01 | 0.280 | 42,944,000 | +100,000 | 1.13% | 12,024,320 |
| 2025-09-01 | 2025-08-28 | 0.285 | 42,844,000 | -78,000 | 1.13% | 12,210,540 |
| 2025-08-29 | 2025-08-27 | 0.285 | 42,922,000 | -1,545,000 | 1.13% | 12,232,770 |
| 2025-08-28 | 2025-08-26 | 0.295 | 44,467,000 | +100,000 | 1.17% | 13,117,765 |
| 2025-08-27 | 2025-08-25 | 0.300 | 44,367,000 | +30,000 | 1.17% | 13,310,100 |
| 2025-08-26 | 2025-08-22 | 0.290 | 44,337,000 | +50,000 | 1.17% | 12,857,730 |
| 2025-08-22 | 2025-08-20 | 0.290 | 44,287,000 | -300,000 | 1.17% | 12,843,230 |
| 2025-08-21 | 2025-08-19 | 0.295 | 44,587,000 | -42,000 | 1.18% | 13,153,165 |
| 2025-08-19 | 2025-08-15 | 0.290 | 44,629,000 | +54,000 | 1.18% | 12,942,410 |
| 2025-08-15 | 2025-08-13 | 0.290 | 44,575,000 | +200,000 | 1.17% | 12,926,750 |
| 2025-08-14 | 2025-08-12 | 0.290 | 44,375,000 | -50,000 | 1.17% | 12,868,750 |
| 2025-08-13 | 2025-08-11 | 0.295 | 44,425,000 | -10,000 | 1.17% | 13,105,375 |
| 2025-08-12 | 2025-08-08 | 0.295 | 44,435,000 | +10,000 | 1.17% | 13,108,325 |
| 2025-08-11 | 2025-08-07 | 0.295 | 44,425,000 | -500,000 | 1.17% | 13,105,375 |
| 2025-08-08 | 2025-08-06 | 0.290 | 44,925,000 | +80,000 | 1.18% | 13,028,250 |
| 2025-08-06 | 2025-08-04 | 0.285 | 44,845,000 | -155,000 | 1.18% | 12,780,825 |
| 2025-08-05 | 2025-08-01 | 0.280 | 45,000,000 | +5,000 | 1.19% | 12,600,000 |
| 2025-08-04 | 2025-07-31 | 0.290 | 44,995,000 | +40,000 | 1.19% | 13,048,550 |
| 2025-08-01 | 2025-07-30 | 0.290 | 44,955,000 | +500,000 | 1.18% | 13,036,950 |
| 2025-07-31 | 2025-07-29 | 0.295 | 44,455,000 | +300,000 | 1.17% | 13,114,225 |
| 2025-07-30 | 2025-07-28 | 0.295 | 44,155,000 | -500,000 | 1.16% | 13,025,725 |
| 2025-07-29 | 2025-07-25 | 0.295 | 44,655,000 | +60,000 | 1.18% | 13,173,225 |
| 2025-07-28 | 2025-07-24 | 0.300 | 44,595,000 | +80,000 | 1.18% | 13,378,500 |
| 2025-07-25 | 2025-07-23 | 0.300 | 44,515,000 | -20,000 | 1.17% | 13,354,500 |
| 2025-07-24 | 2025-07-22 | 0.305 | 44,535,000 | -76,000 | 1.17% | 13,583,175 |
| 2025-07-23 | 2025-07-21 | 0.315 | 44,611,000 | -44,000 | 1.18% | 14,052,465 |
| 2025-07-22 | 2025-07-18 | 0.305 | 44,655,000 | -6,000 | 1.18% | 13,619,775 |
| 2025-07-21 | 2025-07-17 | 0.295 | 44,661,000 | -80,000 | 1.18% | 13,174,995 |
| 2025-07-18 | 2025-07-16 | 0.295 | 44,741,000 | +483,000 | 1.18% | 13,198,595 |
| 2025-07-17 | 2025-07-15 | 0.295 | 44,258,000 | +624,000 | 1.17% | 13,056,110 |
| 2025-07-16 | 2025-07-14 | 0.305 | 43,634,000 | +206,000 | 1.15% | 13,308,370 |
| 2025-07-15 | 2025-07-11 | 0.300 | 43,428,000 | +200,000 | 1.14% | 13,028,400 |
| 2025-07-14 | 2025-07-10 | 0.285 | 43,228,000 | +1,519,000 | 1.14% | 12,319,980 |
| 2025-07-11 | 2025-07-09 | 0.275 | 41,709,000 | -367,000 | 1.10% | 11,469,975 |
| 2025-07-10 | 2025-07-08 | 0.285 | 42,076,000 | +1,206,000 | 1.11% | 11,991,660 |
| 2025-07-09 | 2025-07-07 | 0.275 | 40,870,000 | +480,000 | 1.08% | 11,239,250 |
| 2025-07-07 | 2025-07-03 | 0.265 | 40,390,000 | +881,000 | 1.06% | 10,703,350 |
| 2025-07-04 | 2025-07-02 | 0.265 | 39,509,000 | -10,000 | 1.04% | 10,469,885 |
| 2025-07-03 | 2025-06-30 | 0.265 | 39,519,000 | -102,000 | 1.04% | 10,472,535 |
| 2025-07-02 | 2025-06-27 | 0.265 | 39,621,000 | +500,000 | 1.04% | 10,499,565 |
| 2025-06-30 | 2025-06-26 | 0.270 | 39,121,000 | +100,000 | 1.03% | 10,562,670 |
| 2025-06-27 | 2025-06-25 | 0.260 | 39,021,000 | -1,702,000 | 1.03% | 10,145,460 |
| 2025-06-26 | 2025-06-24 | 0.250 | 40,723,000 | +50,000 | 1.07% | 10,180,750 |
| 2025-06-25 | 2025-06-23 | 0.255 | 40,673,000 | -32,000 | 1.07% | 10,371,615 |
| 2025-06-23 | 2025-06-19 | 0.245 | 40,705,000 | +1,099,000 | 1.07% | 9,972,725 |
| 2025-06-20 | 2025-06-18 | 0.250 | 39,606,000 | +4,440,000 | 1.04% | 9,901,500 |
| 2025-06-19 | 2025-06-17 | 0.270 | 35,166,000 | +240,000 | 0.93% | 9,494,820 |
| 2025-06-18 | 2025-06-16 | 0.270 | 34,926,000 | +1,200,000 | 0.92% | 9,430,020 |
| 2025-06-17 | 2025-06-13 | 0.270 | 33,726,000 | -1,337,000 | 0.89% | 9,106,020 |
| 2025-06-16 | 2025-06-12 | 0.260 | 35,063,000 | +377,000 | 0.92% | 9,116,380 |
| 2025-06-13 | 2025-06-11 | 0.260 | 34,686,000 | +348,000 | 0.91% | 9,018,360 |
| 2025-06-11 | 2025-06-09 | 0.255 | 34,338,000 | +187,000 | 0.91% | 8,756,190 |
| 2025-06-10 | 2025-06-06 | 0.246 | 34,151,000 | -20,000 | 0.90% | 8,401,146 |
| 2025-06-09 | 2025-06-05 | 0.245 | 34,171,000 | -95,000 | 0.90% | 8,371,895 |
| 2025-06-04 | 2025-06-02 | 0.236 | 34,266,000 | +24,000 | 0.90% | 8,086,776 |
| 2025-06-03 | 2025-05-30 | 0.237 | 34,242,000 | -150,000 | 0.90% | 8,115,354 |
| 2025-05-27 | 2025-05-23 | 0.236 | 34,392,000 | -10,000 | 0.91% | 8,116,512 |
| 2025-05-26 | 2025-05-22 | 0.235 | 34,402,000 | -25,000 | 0.91% | 8,084,470 |
| 2025-05-23 | 2025-05-21 | 0.235 | 34,427,000 | -15,000 | 0.91% | 8,090,345 |
| 2025-05-22 | 2025-05-20 | 0.238 | 34,442,000 | -6,000 | 0.91% | 8,197,196 |
| 2025-05-20 | 2025-05-16 | 0.237 | 34,448,000 | +20,000 | 0.91% | 8,164,176 |
| 2025-05-19 | 2025-05-15 | 0.239 | 34,428,000 | -100,000 | 0.91% | 8,228,292 |
| 2025-05-16 | 2025-05-14 | 0.237 | 34,528,000 | +100,000 | 0.91% | 8,183,136 |
| 2025-05-14 | 2025-05-12 | 0.231 | 34,428,000 | -73,000 | 0.91% | 7,952,868 |
| 2025-05-13 | 2025-05-09 | 0.226 | 34,501,000 | -27,000 | 0.91% | 7,797,226 |
| 2025-05-09 | 2025-05-07 | 0.231 | 34,528,000 | +60,000 | 0.91% | 7,975,968 |
| 2025-05-08 | 2025-05-06 | 0.227 | 34,468,000 | +8,000 | 0.91% | 7,824,236 |
| 2025-04-29 | 2025-04-25 | 0.233 | 34,460,000 | -109,000 | 0.91% | 8,029,180 |
| 2025-04-23 | 2025-04-17 | 0.224 | 34,569,000 | -31,000 | 0.91% | 7,743,456 |
| 2025-04-22 | 2025-04-16 | 0.226 | 34,600,000 | -20,000 | 0.91% | 7,819,600 |
| 2025-04-16 | 2025-04-14 | 0.230 | 34,620,000 | +23,000 | 0.91% | 7,962,600 |
| 2025-04-14 | 2025-04-10 | 0.234 | 34,597,000 | +10,000 | 0.91% | 8,095,698 |
| 2025-04-10 | 2025-04-08 | 0.217 | 34,587,000 | -19,000 | 0.91% | 7,505,379 |
| 2025-04-09 | 2025-04-07 | 0.216 | 34,606,000 | +119,000 | 0.91% | 7,474,896 |
| 2025-04-01 | 2025-03-28 | 0.246 | 34,487,000 | -100,000 | 0.91% | 8,483,802 |
| 2025-03-28 | 2025-03-26 | 0.247 | 34,587,000 | -900,000 | 0.91% | 8,542,989 |
| 2025-03-26 | 2025-03-24 | 0.250 | 35,487,000 | -6,000 | 0.94% | 8,871,750 |
| 2025-03-25 | 2025-03-21 | 0.250 | 35,493,000 | -150,000 | 0.94% | 8,873,250 |
| 2025-03-24 | 2025-03-20 | 0.247 | 35,643,000 | +201,000 | 0.94% | 8,803,821 |
| 2025-03-21 | 2025-03-19 | 0.249 | 35,442,000 | +8,000 | 0.93% | 8,825,058 |
| 2025-03-20 | 2025-03-18 | 0.246 | 35,434,000 | -10,000 | 0.93% | 8,716,764 |
| 2025-03-19 | 2025-03-17 | 0.249 | 35,444,000 | -120,000 | 0.93% | 8,825,556 |
| 2025-03-11 | 2025-03-07 | 0.232 | 35,564,000 | +150,000 | 0.94% | 8,250,848 |
| 2025-03-07 | 2025-03-05 | 0.234 | 35,414,000 | -3,000 | 0.93% | 8,286,876 |
| 2025-03-06 | 2025-03-04 | 0.230 | 35,417,000 | +26,000 | 0.93% | 8,145,910 |
| 2025-03-05 | 2025-03-03 | 0.233 | 35,391,000 | -100,000 | 0.93% | 8,246,103 |
| 2025-03-04 | 2025-02-28 | 0.231 | 35,491,000 | -117,000 | 0.94% | 8,198,421 |
| 2025-03-03 | 2025-02-27 | 0.236 | 35,608,000 | +118,000 | 0.94% | 8,403,488 |
| 2025-02-28 | 2025-02-26 | 0.240 | 35,490,000 | +285,000 | 0.94% | 8,517,600 |
| 2025-02-27 | 2025-02-25 | 0.239 | 35,205,000 | +121,000 | 0.93% | 8,413,995 |
| 2025-02-20 | 2025-02-18 | 0.248 | 35,084,000 | -303,000 | 0.92% | 8,700,832 |
| 2025-02-18 | 2025-02-14 | 0.255 | 35,387,000 | +384,000 | 0.93% | 9,023,685 |
| 2025-02-14 | 2025-02-12 | 0.260 | 35,003,000 | +98,000 | 0.92% | 9,100,780 |
| 2025-02-13 | 2025-02-11 | 0.260 | 34,905,000 | +514,000 | 0.92% | 9,075,300 |
| 2025-02-12 | 2025-02-10 | 0.265 | 34,391,000 | +380,000 | 0.91% | 9,113,615 |
| 2025-02-11 | 2025-02-07 | 0.260 | 34,011,000 | -60,000 | 0.90% | 8,842,860 |
| 2025-02-07 | 2025-02-05 | 0.260 | 34,071,000 | +145,000 | 0.90% | 8,858,460 |
| 2025-02-04 | 2025-01-28 | 0.250 | 33,926,000 | -21,000 | 0.89% | 8,481,500 |
| 2025-01-27 | 2025-01-23 | 0.250 | 33,947,000 | +208,000 | 0.89% | 8,486,750 |
| 2025-01-24 | 2025-01-22 | 0.247 | 33,739,000 | +19,000 | 0.89% | 8,333,533 |
| 2025-01-23 | 2025-01-21 | 0.245 | 33,720,000 | +8,000 | 0.89% | 8,261,400 |
| 2025-01-22 | 2025-01-20 | 0.239 | 33,712,000 | +15,000 | 0.89% | 8,057,168 |
| 2025-01-20 | 2025-01-16 | 0.241 | 33,697,000 | +8,000 | 0.89% | 8,120,977 |
| 2025-01-17 | 2025-01-15 | 0.233 | 33,689,000 | +81,000 | 0.89% | 7,849,537 |
| 2025-01-14 | 2025-01-10 | 0.235 | 33,608,000 | -200,000 | 0.89% | 7,897,880 |
| 2025-01-13 | 2025-01-09 | 0.235 | 33,808,000 | +69,000 | 0.89% | 7,944,880 |
| 2025-01-06 | 2025-01-02 | 0.247 | 33,739,000 | +20,000 | 0.89% | 8,333,533 |
| 2025-01-03 | 2024-12-31 | 0.249 | 33,719,000 | +80,000 | 0.89% | 8,396,031 |
| 2025-01-02 | 2024-12-27 | 0.250 | 33,639,000 | +120,000 | 0.89% | 8,409,750 |
| 2024-12-30 | 2024-12-24 | 0.260 | 33,519,000 | -7,000 | 0.88% | 8,714,940 |
| 2024-12-19 | 2024-12-17 | 0.255 | 33,526,000 | -40,000 | 0.88% | 8,549,130 |
| 2024-12-18 | 2024-12-16 | 0.255 | 33,566,000 | +3,000 | 0.88% | 8,559,330 |
| 2024-12-17 | 2024-12-13 | 0.260 | 33,563,000 | -55,000 | 0.88% | 8,726,380 |
| 2024-12-16 | 2024-12-12 | 0.260 | 33,618,000 | -280,000 | 0.89% | 8,740,680 |
| 2024-12-12 | 2024-12-10 | 0.260 | 33,898,000 | +2,528,000 | 0.89% | 8,813,480 |
| 2024-12-11 | 2024-12-09 | 0.260 | 31,370,000 | +2,770,000 | 0.83% | 8,156,200 |
| 2024-12-10 | 2024-12-06 | 0.265 | 28,600,000 | +3,000 | 0.75% | 7,579,000 |
| 2024-11-28 | 2024-11-26 | 0.270 | 28,597,000 | +100,000 | 0.75% | 7,721,190 |
| 2024-11-27 | 2024-11-25 | 0.265 | 28,497,000 | +60,000 | 0.75% | 7,551,705 |
| 2024-11-26 | 2024-11-22 | 0.260 | 28,437,000 | -10,000 | 0.75% | 7,393,620 |
| 2024-11-25 | 2024-11-21 | 0.275 | 28,447,000 | -160,000 | 0.75% | 7,822,925 |
| 2024-11-22 | 2024-11-20 | 0.275 | 28,607,000 | -91,000 | 0.75% | 7,866,925 |
| 2024-11-20 | 2024-11-18 | 0.270 | 28,698,000 | +199,000 | 0.76% | 7,748,460 |
| 2024-11-18 | 2024-11-14 | 0.270 | 28,499,000 | +100,000 | 0.75% | 7,694,730 |
| 2024-11-13 | 2024-11-11 | 0.270 | 28,399,000 | +234,000 | 0.75% | 7,667,730 |
| 2024-11-08 | 2024-11-06 | 0.280 | 28,165,000 | +70,000 | 0.74% | 7,886,200 |
| 2024-11-07 | 2024-11-05 | 0.285 | 28,095,000 | -50,000 | 0.74% | 8,007,075 |
| 2024-11-06 | 2024-11-04 | 0.280 | 28,145,000 | +50,000 | 0.74% | 7,880,600 |
| 2024-11-05 | 2024-11-01 | 0.270 | 28,095,000 | -25,000 | 0.74% | 7,585,650 |
| 2024-11-04 | 2024-10-31 | 0.275 | 28,120,000 | -10,000 | 0.74% | 7,733,000 |
| 2024-11-01 | 2024-10-30 | 0.275 | 28,130,000 | +150,000 | 0.74% | 7,735,750 |
| 2024-10-31 | 2024-10-29 | 0.275 | 27,980,000 | -290,000 | 0.74% | 7,694,500 |
| 2024-10-30 | 2024-10-28 | 0.285 | 28,270,000 | -15,000 | 0.75% | 8,056,950 |
| 2024-10-29 | 2024-10-25 | 0.280 | 28,285,000 | -30,000 | 0.75% | 7,919,800 |
| 2024-10-28 | 2024-10-24 | 0.275 | 28,315,000 | -100,000 | 0.75% | 7,786,625 |
| 2024-10-25 | 2024-10-23 | 0.275 | 28,415,000 | +70,000 | 0.75% | 7,814,125 |
| 2024-10-21 | 2024-10-17 | 0.270 | 28,345,000 | +488,000 | 0.75% | 7,653,150 |
| 2024-10-17 | 2024-10-15 | 0.285 | 27,857,000 | +891,000 | 0.73% | 7,939,245 |
| 2024-10-16 | 2024-10-14 | 0.305 | 26,966,000 | +360,000 | 0.71% | 8,224,630 |
| 2024-10-15 | 2024-10-10 | 0.295 | 26,606,000 | +850,000 | 0.70% | 7,848,770 |
| 2024-10-14 | 2024-10-09 | 0.290 | 25,756,000 | +243,000 | 0.68% | 7,469,240 |
| 2024-10-10 | 2024-10-08 | 0.350 | 25,513,000 | -2,620,000 | 0.67% | 8,929,550 |
| 2024-10-09 | 2024-10-07 | 0.450 | 28,133,000 | +374,000 | 0.74% | 12,659,850 |
| 2024-10-08 | 2024-10-04 | 0.370 | 27,759,000 | +2,639,000 | 0.73% | 10,270,830 |
| 2024-10-07 | 2024-10-03 | 0.290 | 25,120,000 | +1,818,000 | 0.66% | 7,284,800 |
| 2024-10-04 | 2024-10-02 | 0.248 | 23,302,000 | +1,538,000 | 0.61% | 5,778,896 |
| 2024-10-03 | 2024-09-30 | 0.248 | 21,764,000 | +385,000 | 0.57% | 5,397,472 |
| 2024-10-02 | 2024-09-27 | 0.260 | 21,379,000 | +160,000 | 0.56% | 5,558,540 |
| 2024-09-30 | 2024-09-26 | 0.275 | 21,219,000 | +42,000 | 0.56% | 5,835,225 |
| 2024-09-27 | 2024-09-25 | 0.255 | 21,177,000 | +100,000 | 0.56% | 5,400,135 |
| 2024-09-26 | 2024-09-24 | 0.250 | 21,077,000 | +8,000 | 0.56% | 5,269,250 |
| 2024-09-23 | 2024-09-19 | 0.260 | 21,069,000 | +8,000 | 0.56% | 5,477,940 |
| 2024-09-20 | 2024-09-17 | 0.250 | 21,061,000 | -22,000 | 0.56% | 5,265,250 |
| 2024-09-12 | 2024-09-10 | 0.270 | 21,083,000 | +5,000 | 0.56% | 5,692,410 |
| 2024-09-09 | 2024-09-04 | 0.270 | 21,078,000 | +70,000 | 0.56% | 5,691,060 |
| 2024-09-03 | 2024-08-30 | 0.300 | 21,008,000 | -6,000 | 0.55% | 6,302,400 |
| 2024-08-08 | 2024-08-06 | 0.290 | 21,014,000 | +4,000 | 0.55% | 6,094,060 |
| 2024-08-06 | 2024-08-02 | 0.300 | 21,010,000 | +15,000 | 0.55% | 6,303,000 |
| 2024-08-05 | 2024-08-01 | 0.290 | 20,995,000 | +985,000 | 0.55% | 6,088,550 |
| 2024-07-31 | 2024-07-29 | 0.300 | 20,010,000 | +10,000 | 0.53% | 6,003,000 |
| 2024-07-30 | 2024-07-26 | 0.290 | 20,000,000 | +48,000 | 0.53% | 5,800,000 |
| 2024-07-29 | 2024-07-25 | 0.305 | 19,952,000 | +10,000 | 0.53% | 6,085,360 |
| 2024-07-25 | 2024-07-23 | 0.305 | 19,942,000 | +6,000 | 0.53% | 6,082,310 |
| 2024-07-02 | 2024-06-27 | 0.330 | 19,936,000 | +50,000 | 0.53% | 6,578,880 |
| 2024-06-21 | 2024-06-19 | 0.320 | 19,886,000 | -3,000 | 0.52% | 6,363,520 |
| 2024-06-19 | 2024-06-17 | 0.320 | 19,889,000 | -3,000 | 0.52% | 6,364,480 |
| 2024-06-14 | 2024-06-12 | 0.320 | 19,892,000 | -2,000 | 0.52% | 6,365,440 |
| 2024-06-12 | 2024-06-07 | 0.325 | 19,894,000 | -10,000 | 0.52% | 6,465,550 |
| 2024-06-11 | 2024-06-06 | 0.320 | 19,904,000 | +52,000 | 0.52% | 6,369,280 |
| 2024-06-03 | 2024-05-30 | 0.320 | 19,852,000 | +300,000 | 0.52% | 6,352,640 |
| 2024-05-29 | 2024-05-27 | 0.320 | 19,552,000 | +166,000 | 0.52% | 6,256,640 |
| 2024-05-28 | 2024-05-24 | 0.320 | 19,386,000 | +10,000 | 0.51% | 6,203,520 |
| 2024-05-27 | 2024-05-23 | 0.355 | 19,376,000 | +60,000 | 0.51% | 6,878,480 |
| 2024-05-24 | 2024-05-22 | 0.355 | 19,316,000 | +52,000 | 0.51% | 6,857,180 |
| 2024-05-22 | 2024-05-20 | 0.340 | 19,264,000 | +100,000 | 0.51% | 6,549,760 |
| 2024-05-21 | 2024-05-17 | 0.350 | 19,164,000 | +40,000 | 0.51% | 6,707,400 |
| 2024-05-14 | 2024-05-10 | 0.330 | 19,124,000 | -10,000 | 0.50% | 6,310,920 |
| 2024-05-10 | 2024-05-08 | 0.340 | 19,134,000 | +10,000 | 0.50% | 6,505,560 |
| 2024-05-07 | 2024-05-03 | 0.335 | 19,124,000 | -14,000 | 0.50% | 6,406,540 |
| 2024-05-06 | 2024-05-02 | 0.335 | 19,138,000 | +250,000 | 0.50% | 6,411,230 |
| 2024-04-30 | 2024-04-26 | 0.340 | 18,888,000 | +150,000 | 0.50% | 6,421,920 |
| 2024-04-26 | 2024-04-24 | 0.370 | 18,738,000 | +8,000 | 0.49% | 6,933,060 |
| 2024-04-25 | 2024-04-23 | 0.370 | 18,730,000 | +5,000 | 0.49% | 6,930,100 |
| 2024-04-23 | 2024-04-19 | 0.365 | 18,725,000 | -5,000 | 0.49% | 6,834,625 |
| 2024-04-17 | 2024-04-15 | 0.370 | 18,730,000 | +5,000 | 0.49% | 6,930,100 |
| 2024-04-15 | 2024-04-11 | 0.350 | 18,725,000 | -12,000 | 0.49% | 6,553,750 |
| 2024-04-09 | 2024-04-05 | 0.375 | 18,737,000 | +5,000 | 0.49% | 7,026,375 |
| 2024-04-03 | 2024-03-28 | 0.400 | 18,732,000 | -20,000 | 0.49% | 7,492,800 |
| 2024-04-02 | 2024-03-27 | 0.385 | 18,752,000 | +46,000 | 0.49% | 7,219,520 |
| 2024-03-22 | 2024-03-20 | 0.380 | 18,706,000 | +1,000 | 0.49% | 7,108,280 |
| 2024-03-21 | 2024-03-19 | 0.370 | 18,705,000 | +154,000 | 0.49% | 6,920,850 |
| 2024-03-13 | 2024-03-11 | 0.400 | 18,551,000 | -10,000 | 0.49% | 7,420,400 |
| 2024-02-27 | 2024-02-23 | 0.420 | 18,561,000 | +30,000 | 0.49% | 7,795,620 |
| 2024-02-26 | 2024-02-22 | 0.395 | 18,531,000 | +106,000 | 0.49% | 7,319,745 |
| 2024-02-22 | 2024-02-20 | 0.385 | 18,425,000 | +232,000 | 0.49% | 7,093,625 |
| 2024-02-14 | 2024-02-07 | 0.375 | 18,193,000 | -100,000 | 0.48% | 6,822,375 |
| 2024-02-08 | 2024-02-06 | 0.375 | 18,293,000 | +3,000 | 0.48% | 6,859,875 |
| 2024-01-31 | 2024-01-29 | 0.370 | 18,290,000 | -2,000 | 0.48% | 6,767,300 |
| 2024-01-26 | 2024-01-24 | 0.375 | 18,292,000 | +500,000 | 0.48% | 6,859,500 |
| 2024-01-23 | 2024-01-19 | 0.375 | 17,792,000 | -20,000 | 0.47% | 6,672,000 |
| 2024-01-22 | 2024-01-18 | 0.375 | 17,812,000 | +98,000 | 0.47% | 6,679,500 |
| 2024-01-18 | 2024-01-16 | 0.375 | 17,714,000 | +164,000 | 0.47% | 6,642,750 |
| 2024-01-04 | 2024-01-02 | 0.335 | 17,550,000 | +1,200,000 | 0.46% | 5,879,250 |
| 2024-01-03 | 2023-12-29 | 0.350 | 16,350,000 | -39,000 | 0.43% | 5,722,500 |
| 2023-12-29 | 2023-12-27 | 0.350 | 16,389,000 | -42,000 | 0.43% | 5,736,150 |
| 2023-12-27 | 2023-12-21 | 0.345 | 16,431,000 | +79,000 | 0.43% | 5,668,695 |
| 2023-12-19 | 2023-12-15 | 0.370 | 16,352,000 | +110,000 | 0.43% | 6,050,240 |
| 2023-12-18 | 2023-12-14 | 0.370 | 16,242,000 | +20,000 | 0.43% | 6,009,540 |
| 2023-12-15 | 2023-12-13 | 0.350 | 16,222,000 | +800,000 | 0.43% | 5,677,700 |
| 2023-12-14 | 2023-12-12 | 0.370 | 15,422,000 | +403,000 | 0.41% | 5,706,140 |
| 2023-12-13 | 2023-12-11 | 0.370 | 15,019,000 | +3,000 | 0.40% | 5,557,030 |
| 2023-12-12 | 2023-12-08 | 0.360 | 15,016,000 | +29,000 | 0.40% | 5,405,760 |
| 2023-12-08 | 2023-12-06 | 0.365 | 14,987,000 | +20,000 | 0.40% | 5,470,255 |
| 2023-12-06 | 2023-12-04 | 0.350 | 14,967,000 | +2,000 | 0.39% | 5,238,450 |
| 2023-12-04 | 2023-11-30 | 0.360 | 14,965,000 | -20,000 | 0.39% | 5,387,400 |
| 2023-12-01 | 2023-11-29 | 0.375 | 14,985,000 | +280,000 | 0.39% | 5,619,375 |
| 2023-11-30 | 2023-11-28 | 0.375 | 14,705,000 | +32,000 | 0.39% | 5,514,375 |
| 2023-11-29 | 2023-11-27 | 0.330 | 14,673,000 | +190,000 | 0.39% | 4,842,090 |
| 2023-11-28 | 2023-11-24 | 0.320 | 14,483,000 | +1,754,000 | 0.38% | 4,634,560 |
| 2023-11-24 | 2023-11-22 | 0.310 | 12,729,000 | +32,000 | 0.34% | 3,945,990 |
| 2023-11-23 | 2023-11-21 | 0.300 | 12,697,000 | +416,000 | 0.33% | 3,809,100 |
| 2023-11-22 | 2023-11-20 | 0.320 | 12,281,000 | +300,000 | 0.32% | 3,929,920 |
| 2023-11-21 | 2023-11-17 | 0.320 | 11,981,000 | +63,000 | 0.32% | 3,833,920 |
| 2023-11-20 | 2023-11-16 | 0.310 | 11,918,000 | +18,000 | 0.31% | 3,694,580 |
| 2023-11-17 | 2023-11-15 | 0.330 | 11,900,000 | +50,000 | 0.31% | 3,927,000 |
| 2023-11-16 | 2023-11-14 | 0.335 | 11,850,000 | +20,000 | 0.31% | 3,969,750 |
| 2023-11-14 | 2023-11-10 | 0.350 | 11,830,000 | +100,000 | 0.31% | 4,140,500 |
| 2023-11-10 | 2023-11-08 | 0.350 | 11,730,000 | +23,000 | 0.31% | 4,105,500 |
| 2023-11-09 | 2023-11-07 | 0.380 | 11,707,000 | +10,000 | 0.31% | 4,448,660 |
| 2023-11-08 | 2023-11-06 | 0.400 | 11,697,000 | +165,000 | 0.31% | 4,678,800 |
| 2023-11-07 | 2023-11-03 | 0.420 | 11,532,000 | -50,000 | 0.30% | 4,843,440 |
| 2023-11-03 | 2023-11-01 | 0.420 | 11,582,000 | +50,000 | 0.31% | 4,864,440 |
| 2023-11-01 | 2023-10-30 | 0.435 | 11,532,000 | -10,000 | 0.30% | 5,016,420 |
| 2023-10-27 | 2023-10-25 | 0.510 | 11,542,000 | -200,000 | 0.30% | 5,886,420 |
| 2023-10-20 | 2023-10-18 | 0.570 | 11,742,000 | +3,000 | 0.31% | 6,692,940 |
| 2023-10-16 | 2023-10-12 | 0.570 | 11,739,000 | +100,000 | 0.31% | 6,691,230 |
| 2023-10-13 | 2023-10-11 | 0.570 | 11,639,000 | -20,000 | 0.31% | 6,634,230 |
| 2023-10-09 | 2023-10-05 | 0.570 | 11,659,000 | -20,000 | 0.31% | 6,645,630 |
| 2023-10-05 | 2023-10-03 | 0.580 | 11,679,000 | +50,000 | 0.31% | 6,773,820 |
| 2023-10-04 | 2023-09-29 | 0.580 | 11,629,000 | -50,000 | 0.31% | 6,744,820 |
| 2023-10-03 | 2023-09-28 | 0.580 | 11,679,000 | -1,000 | 0.31% | 6,773,820 |
| 2023-09-28 | 2023-09-26 | 0.580 | 11,680,000 | -35,000 | 0.31% | 6,774,400 |
| 2023-09-26 | 2023-09-22 | 0.580 | 11,715,000 | +40,000 | 0.31% | 6,794,700 |
| 2023-09-25 | 2023-09-21 | 0.580 | 11,675,000 | +52,000 | 0.31% | 6,771,500 |
| 2023-09-21 | 2023-09-19 | 0.600 | 11,623,000 | -10,000 | 0.31% | 6,973,800 |
| 2023-09-19 | 2023-09-15 | 0.640 | 11,633,000 | +33,000 | 0.31% | 7,445,120 |
| 2023-09-15 | 2023-09-13 | 0.680 | 11,600,000 | +10,000 | 0.31% | 7,888,000 |
| 2023-09-06 | 2023-09-04 | 0.790 | 11,590,000 | -20,000 | 0.31% | 9,156,100 |
| 2023-08-28 | 2023-08-24 | 0.790 | 11,610,000 | -3,000 | 0.31% | 9,171,900 |
| 2023-08-25 | 2023-08-23 | 0.780 | 11,613,000 | -6,000 | 0.31% | 9,058,140 |
| 2023-08-24 | 2023-08-22 | 0.780 | 11,619,000 | -3,000 | 0.31% | 9,062,820 |
| 2023-08-03 | 2023-08-01 | 0.790 | 11,622,000 | -5,000 | 0.31% | 9,181,380 |
| 2023-07-31 | 2023-07-27 | 0.790 | 11,627,000 | +1,000 | 0.31% | 9,185,330 |
| 2023-07-14 | 2023-07-12 | 0.790 | 11,626,000 | -100,000 | 0.31% | 9,184,540 |
| 2023-07-13 | 2023-07-11 | 0.790 | 11,726,000 | -10,000 | 0.31% | 9,263,540 |
| 2023-07-10 | 2023-07-06 | 0.800 | 11,736,000 | -50,000 | 0.31% | 9,388,800 |
| 2023-07-04 | 2023-06-30 | 0.800 | 11,786,000 | -1,000 | 0.31% | 9,428,800 |
| 2023-07-03 | 2023-06-29 | 0.800 | 11,787,000 | -10,000 | 0.31% | 9,429,600 |
| 2023-06-28 | 2023-06-26 | 0.840 | 11,797,000 | -10,000 | 0.31% | 9,909,480 |
| 2023-06-23 | 2023-06-20 | 0.830 | 11,807,000 | -20,000 | 0.31% | 9,799,810 |
| 2023-06-19 | 2023-06-15 | 0.860 | 11,827,000 | +20,000 | 0.31% | 10,171,220 |
| 2023-06-15 | 2023-06-13 | 0.890 | 11,807,000 | -1,000 | 0.31% | 10,508,230 |
| 2023-06-12 | 2023-06-08 | 0.900 | 11,808,000 | -3,000 | 0.31% | 10,627,200 |
| 2023-06-07 | 2023-06-05 | 0.900 | 11,811,000 | -31,000 | 0.31% | 10,629,900 |
| 2023-06-06 | 2023-06-02 | 0.900 | 11,842,000 | -50,000 | 0.31% | 10,657,800 |
| 2023-05-29 | 2023-05-24 | 0.900 | 11,892,000 | -30,000 | 0.31% | 10,702,800 |
| 2023-05-24 | 2023-05-22 | 0.900 | 11,922,000 | -20,000 | 0.31% | 10,729,800 |
| 2023-05-22 | 2023-05-18 | 0.900 | 11,942,000 | -10,000 | 0.31% | 10,747,800 |
| 2023-05-19 | 2023-05-17 | 0.900 | 11,952,000 | -30,000 | 0.32% | 10,756,800 |
| 2023-05-05 | 2023-05-03 | 0.900 | 11,982,000 | -22,000 | 0.32% | 10,783,800 |
| 2023-04-21 | 2023-04-19 | 0.900 | 12,004,000 | -2,000 | 0.32% | 10,803,600 |
| 2023-04-13 | 2023-04-11 | 0.900 | 12,006,000 | -80,000 | 0.32% | 10,805,400 |
| 2023-04-11 | 2023-04-04 | 0.900 | 12,086,000 | -18,000 | 0.32% | 10,877,400 |
| 2023-03-29 | 2023-03-27 | 0.900 | 12,104,000 | -4,000 | 0.32% | 10,893,600 |
| 2023-03-24 | 2023-03-22 | 0.900 | 12,108,000 | -43,000 | 0.32% | 10,897,200 |
| 2023-03-23 | 2023-03-21 | 0.900 | 12,151,000 | -49,000 | 0.32% | 10,935,900 |
| 2023-03-22 | 2023-03-20 | 0.900 | 12,200,000 | -16,000 | 0.32% | 10,980,000 |
| 2023-03-16 | 2023-03-14 | 0.900 | 12,216,000 | -77,000 | 0.32% | 10,994,400 |
| 2023-03-13 | 2023-03-09 | 0.900 | 12,293,000 | -50,000 | 0.32% | 11,063,700 |
| 2023-03-09 | 2023-03-07 | 0.900 | 12,343,000 | +1,000 | 0.33% | 11,108,700 |
| 2023-03-08 | 2023-03-06 | 0.900 | 12,342,000 | +30,000 | 0.33% | 11,107,800 |
| 2023-03-07 | 2023-03-03 | 0.900 | 12,312,000 | +100,000 | 0.32% | 11,080,800 |
| 2023-03-03 | 2023-03-01 | 0.930 | 12,212,000 | +4,000 | 0.32% | 11,357,160 |
| 2023-03-02 | 2023-02-28 | 0.930 | 12,208,000 | -40,000 | 0.32% | 11,353,440 |
| 2023-02-28 | 2023-02-24 | 0.940 | 12,248,000 | +30,000 | 0.32% | 11,513,120 |
| 2023-02-17 | 2023-02-15 | 1.000 | 12,218,000 | -70,000 | 0.32% | 12,218,000 |
| 2023-02-02 | 2023-01-31 | 1.000 | 12,288,000 | -10,000 | 0.32% | 12,288,000 |
| 2023-01-30 | 2023-01-26 | 1.010 | 12,298,000 | -3,000 | 0.32% | 12,420,980 |
| 2023-01-11 | 2023-01-09 | 1.000 | 12,301,000 | -10,000 | 0.32% | 12,301,000 |
| 2023-01-06 | 2023-01-04 | 1.010 | 12,311,000 | +10,000 | 0.32% | 12,434,110 |
| 2022-12-19 | 2022-12-15 | 1.020 | 12,301,000 | +20,000 | 0.32% | 12,547,020 |
| 2022-12-16 | 2022-12-14 | 1.020 | 12,281,000 | +20,000 | 0.32% | 12,526,620 |
| 2022-12-08 | 2022-12-06 | 1.040 | 12,261,000 | +100,000 | 0.32% | 12,751,440 |
| 2022-12-05 | 2022-12-01 | 1.100 | 12,161,000 | -30,000 | 0.32% | 13,377,100 |
| 2022-11-30 | 2022-11-28 | 1.060 | 12,191,000 | +20,000 | 0.32% | 12,922,460 |
| 2022-11-29 | 2022-11-25 | 1.050 | 12,171,000 | -2,000 | 0.32% | 12,779,550 |
| 2022-11-09 | 2022-11-07 | 1.010 | 12,173,000 | +50,000 | 0.32% | 12,294,730 |
| 2022-11-07 | 2022-11-03 | 1.010 | 12,123,000 | -23,000 | 0.32% | 12,244,230 |
| 2022-11-04 | 2022-11-02 | 1.000 | 12,146,000 | -500,000 | 0.32% | 12,146,000 |
| 2022-10-27 | 2022-10-25 | 1.000 | 12,646,000 | -2,000 | 0.33% | 12,646,000 |
| 2022-10-24 | 2022-10-20 | 1.000 | 12,648,000 | -150,000 | 0.33% | 12,648,000 |
| 2022-10-20 | 2022-10-18 | 1.000 | 12,798,000 | -10,000 | 0.34% | 12,798,000 |
| 2022-10-19 | 2022-10-17 | 1.000 | 12,808,000 | -10,000 | 0.34% | 12,808,000 |
| 2022-10-14 | 2022-10-12 | 1.000 | 12,818,000 | -50,000 | 0.34% | 12,818,000 |
| 2022-10-13 | 2022-10-11 | 1.000 | 12,868,000 | -10,000 | 0.34% | 12,868,000 |
| 2022-09-29 | 2022-09-27 | 1.000 | 12,878,000 | -45,000 | 0.34% | 12,878,000 |
| 2022-09-28 | 2022-09-26 | 1.000 | 12,923,000 | -37,000 | 0.34% | 12,923,000 |
| 2022-09-26 | 2022-09-22 | 1.010 | 12,960,000 | -20,000 | 0.34% | 13,089,600 |
| 2022-09-21 | 2022-09-19 | 1.020 | 12,980,000 | -39,000 | 0.34% | 13,239,600 |
| 2022-09-20 | 2022-09-16 | 1.030 | 13,019,000 | -50,000 | 0.34% | 13,409,570 |
| 2022-09-06 | 2022-09-02 | 1.010 | 13,069,000 | -4,000 | 0.34% | 13,199,690 |
| 2022-09-01 | 2022-08-30 | 1.010 | 13,073,000 | -12,000 | 0.34% | 13,203,730 |
| 2022-08-16 | 2022-08-12 | 1.020 | 13,085,000 | -2,000 | 0.34% | 13,346,700 |
| 2022-08-15 | 2022-08-11 | 1.020 | 13,087,000 | -102,000 | 0.34% | 13,348,740 |
| 2022-07-29 | 2022-07-27 | 1.020 | 13,189,000 | -5,000 | 0.35% | 13,452,780 |
| 2022-07-25 | 2022-07-21 | 1.020 | 13,194,000 | -5,000 | 0.35% | 13,457,880 |
| 2022-07-22 | 2022-07-20 | 1.020 | 13,199,000 | -5,000 | 0.35% | 13,462,980 |
| 2022-07-20 | 2022-07-18 | 1.010 | 13,204,000 | +20,000 | 0.35% | 13,336,040 |
| 2022-07-14 | 2022-07-12 | 1.020 | 13,184,000 | -100,000 | 0.35% | 13,447,680 |
| 2022-07-06 | 2022-07-04 | 1.020 | 13,284,000 | -30,000 | 0.35% | 13,549,680 |
| 2022-06-23 | 2022-06-21 | 1.020 | 13,314,000 | -3,000 | 0.35% | 13,580,280 |
| 2022-06-14 | 2022-06-10 | 1.010 | 13,317,000 | -10,000 | 0.35% | 13,450,170 |
| 2022-06-13 | 2022-06-09 | 1.020 | 13,327,000 | -10,000 | 0.35% | 13,593,540 |
| 2022-06-08 | 2022-06-06 | 1.030 | 13,337,000 | -10,000 | 0.35% | 13,737,110 |
| 2022-06-06 | 2022-06-01 | 1.020 | 13,347,000 | -6,000 | 0.35% | 13,613,940 |
| 2022-06-02 | 2022-05-31 | 1.020 | 13,353,000 | -12,000 | 0.35% | 13,620,060 |
| 2022-05-26 | 2022-05-24 | 1.020 | 13,365,000 | -30,000 | 0.35% | 13,632,300 |
| 2022-05-19 | 2022-05-17 | 1.030 | 13,395,000 | -20,000 | 0.35% | 13,796,850 |
| 2022-05-18 | 2022-05-16 | 1.030 | 13,415,000 | +12,000 | 0.35% | 13,817,450 |
| 2022-05-11 | 2022-05-06 | 1.020 | 13,403,000 | -13,000 | 0.35% | 13,671,060 |
| 2022-05-03 | 2022-04-28 | 1.030 | 13,416,000 | -2,000 | 0.35% | 13,818,480 |
| 2022-04-26 | 2022-04-22 | 1.030 | 13,418,000 | -30,000 | 0.35% | 13,820,540 |
| 2022-04-25 | 2022-04-21 | 1.010 | 13,448,000 | +13,000 | 0.35% | 13,582,480 |
| 2022-04-20 | 2022-04-14 | 1.020 | 13,435,000 | +10,000 | 0.35% | 13,703,700 |
| 2022-04-19 | 2022-04-13 | 1.020 | 13,425,000 | -60,000 | 0.35% | 13,693,500 |
| 2022-04-07 | 2022-04-04 | 1.050 | 13,485,000 | -1,000 | 0.36% | 14,159,250 |
| 2022-04-06 | 2022-04-01 | 1.050 | 13,486,000 | -10,000 | 0.36% | 14,160,300 |
| 2022-04-04 | 2022-03-31 | 1.050 | 13,496,000 | -100,000 | 0.36% | 14,170,800 |
| 2022-04-01 | 2022-03-30 | 1.050 | 13,596,000 | -10,000 | 0.36% | 14,275,800 |
| 2022-03-28 | 2022-03-24 | 1.070 | 13,606,000 | -10,000 | 0.36% | 14,558,420 |
| 2022-03-23 | 2022-03-21 | 1.080 | 13,616,000 | -2,000 | 0.36% | 14,705,280 |
| 2022-03-18 | 2022-03-16 | 1.050 | 13,618,000 | -9,000 | 0.36% | 14,298,900 |
| 2022-03-16 | 2022-03-14 | 1.050 | 13,627,000 | -86,000 | 0.36% | 14,308,350 |
| 2022-03-15 | 2022-03-11 | 1.040 | 13,713,000 | -4,000 | 0.36% | 14,261,520 |
| 2022-03-14 | 2022-03-10 | 1.050 | 13,717,000 | +30,000 | 0.36% | 14,402,850 |
| 2022-03-04 | 2022-03-02 | 1.060 | 13,687,000 | -24,000 | 0.36% | 14,508,220 |
| 2022-02-28 | 2022-02-24 | 1.050 | 13,711,000 | -41,000 | 0.36% | 14,396,550 |
| 2022-02-16 | 2022-02-14 | 1.050 | 13,752,000 | +25,000 | 0.36% | 14,439,600 |
| 2022-02-15 | 2022-02-11 | 1.040 | 13,727,000 | +11,000 | 0.36% | 14,276,080 |
| 2022-02-14 | 2022-02-10 | 1.050 | 13,716,000 | +120,000 | 0.36% | 14,401,800 |
| 2022-02-11 | 2022-02-09 | 1.070 | 13,596,000 | -2,000 | 0.36% | 14,547,720 |
| 2022-02-10 | 2022-02-08 | 1.090 | 13,598,000 | +50,000 | 0.36% | 14,821,820 |
| 2022-02-09 | 2022-02-07 | 1.110 | 13,548,000 | +25,000 | 0.36% | 15,038,280 |
| 2022-01-28 | 2022-01-26 | 1.090 | 13,523,000 | -20,000 | 0.36% | 14,740,070 |
| 2022-01-24 | 2022-01-20 | 1.100 | 13,543,000 | +22,000 | 0.36% | 14,897,300 |
| 2022-01-19 | 2022-01-17 | 1.180 | 13,521,000 | +10,000 | 0.36% | 15,954,780 |
| 2022-01-18 | 2022-01-14 | 1.190 | 13,511,000 | +30,000 | 0.36% | 16,078,090 |
| 2022-01-13 | 2022-01-11 | 1.240 | 13,481,000 | -25,000 | 0.36% | 16,716,440 |
| 2022-01-05 | 2022-01-03 | 1.490 | 13,506,000 | -35,000 | 0.36% | 20,123,940 |
| 2022-01-04 | 2021-12-31 | 1.500 | 13,541,000 | -184,000 | 0.36% | 20,311,500 |
| 2022-01-03 | 2021-12-29 | 1.390 | 13,725,000 | -95,000 | 0.36% | 19,077,750 |
| 2021-12-30 | 2021-12-28 | 1.300 | 13,820,000 | -247,000 | 0.36% | 17,966,000 |
| 2021-12-29 | 2021-12-24 | 1.200 | 14,067,000 | -1,000 | 0.37% | 16,880,400 |
| 2021-12-28 | 2021-12-22 | 1.120 | 14,068,000 | +10,000 | 0.37% | 15,756,160 |
| 2021-12-23 | 2021-12-21 | 1.110 | 14,058,000 | -3,000 | 0.37% | 15,604,380 |
| 2021-12-22 | 2021-12-20 | 1.100 | 14,061,000 | -50,000 | 0.37% | 15,467,100 |
| 2021-12-21 | 2021-12-17 | 1.090 | 14,111,000 | -36,000 | 0.37% | 15,380,990 |
| 2021-12-17 | 2021-12-15 | 1.020 | 14,147,000 | -100,000 | 0.37% | 14,429,940 |
| 2021-12-16 | 2021-12-14 | 1.020 | 14,247,000 | -40,000 | 0.38% | 14,531,940 |
| 2021-12-10 | 2021-12-08 | 1.040 | 14,287,000 | -10,000 | 0.38% | 14,858,480 |
| 2021-12-03 | 2021-12-01 | 1.040 | 14,297,000 | +30,000 | 0.38% | 14,868,880 |
| 2021-11-30 | 2021-11-26 | 1.040 | 14,267,000 | -86,000 | 0.38% | 14,837,680 |
| 2021-11-29 | 2021-11-25 | 1.020 | 14,353,000 | -44,000 | 0.38% | 14,640,060 |
| 2021-11-26 | 2021-11-24 | 1.020 | 14,397,000 | +20,000 | 0.38% | 14,684,940 |
| 2021-11-25 | 2021-11-23 | 1.010 | 14,377,000 | +24,000 | 0.38% | 14,520,770 |
| 2021-11-24 | 2021-11-22 | 1.030 | 14,353,000 | +40,000 | 0.38% | 14,783,590 |
| 2021-11-23 | 2021-11-19 | 1.030 | 14,313,000 | -106,000 | 0.38% | 14,742,390 |
| 2021-11-17 | 2021-11-15 | 1.020 | 14,419,000 | +26,000 | 0.38% | 14,707,380 |
| 2021-11-15 | 2021-11-11 | 1.040 | 14,393,000 | +50,000 | 0.38% | 14,968,720 |
| 2021-11-10 | 2021-11-08 | 1.050 | 14,343,000 | -4,000 | 0.38% | 15,060,150 |
| 2021-11-08 | 2021-11-04 | 1.040 | 14,347,000 | -15,000 | 0.38% | 14,920,880 |
| 2021-11-03 | 2021-11-01 | 1.050 | 14,362,000 | -10,000 | 0.38% | 15,080,100 |
| 2021-11-02 | 2021-10-29 | 1.050 | 14,372,000 | -25,000 | 0.38% | 15,090,600 |
| 2021-10-25 | 2021-10-21 | 1.070 | 14,397,000 | -60,000 | 0.38% | 15,404,790 |
| 2021-10-19 | 2021-10-15 | 1.070 | 14,457,000 | +3,000 | 0.38% | 15,468,990 |
| 2021-09-10 | 2021-09-08 | 1.100 | 14,454,000 | -12,000 | 0.38% | 15,899,400 |
| 2021-09-08 | 2021-09-06 | 1.170 | 14,466,000 | -28,000 | 0.38% | 16,925,220 |
| 2021-08-30 | 2021-08-26 | 1.200 | 14,494,000 | -67,000 | 0.38% | 17,392,800 |
| 2021-08-25 | 2021-08-23 | 1.200 | 14,561,000 | -27,000 | 0.38% | 17,473,200 |
| 2021-08-24 | 2021-08-20 | 1.200 | 14,588,000 | -3,000 | 0.38% | 17,505,600 |
| 2021-08-19 | 2021-08-17 | 1.200 | 14,591,000 | -40,000 | 0.38% | 17,509,200 |
| 2021-08-16 | 2021-08-12 | 1.190 | 14,631,000 | -10,000 | 0.39% | 17,410,890 |
| 2021-08-06 | 2021-08-04 | 1.210 | 14,641,000 | -20,000 | 0.39% | 17,715,610 |
| 2021-07-30 | 2021-07-28 | 1.230 | 14,661,000 | -35,000 | 0.39% | 18,033,030 |
| 2021-07-29 | 2021-07-27 | 1.240 | 14,696,000 | -200,000 | 0.39% | 18,223,040 |
| 2021-07-26 | 2021-07-22 | 1.220 | 14,896,000 | -50,000 | 0.39% | 18,173,120 |
| 2021-07-19 | 2021-07-15 | 1.230 | 14,946,000 | -20,000 | 0.39% | 18,383,580 |
| 2021-07-15 | 2021-07-13 | 1.230 | 14,966,000 | -10,000 | 0.39% | 18,408,180 |
| 2021-07-12 | 2021-07-08 | 1.170 | 14,976,000 | +10,000 | 0.39% | 17,521,920 |
| 2021-07-09 | 2021-07-07 | 1.150 | 14,966,000 | +1,000 | 0.39% | 17,210,900 |
| 2021-07-08 | 2021-07-06 | 1.170 | 14,965,000 | -24,000 | 0.39% | 17,509,050 |
| 2021-07-07 | 2021-07-05 | 1.200 | 14,989,000 | -4,000 | 0.40% | 17,986,800 |
| 2021-07-06 | 2021-07-02 | 1.200 | 14,993,000 | -40,000 | 0.40% | 17,991,600 |
| 2021-06-30 | 2021-06-28 | 1.220 | 15,033,000 | -20,000 | 0.40% | 18,340,260 |
| 2021-06-29 | 2021-06-25 | 1.200 | 15,053,000 | +20,000 | 0.40% | 18,063,600 |
| 2021-06-28 | 2021-06-24 | 1.220 | 15,033,000 | -26,000 | 0.40% | 18,340,260 |
| 2021-06-25 | 2021-06-23 | 1.240 | 15,059,000 | +1,000 | 0.40% | 18,673,160 |
| 2021-06-23 | 2021-06-21 | 1.230 | 15,058,000 | -12,000 | 0.40% | 18,521,340 |
| 2021-06-22 | 2021-06-18 | 1.260 | 15,070,000 | -1,000 | 0.40% | 18,988,200 |
| 2021-06-17 | 2021-06-15 | 1.250 | 15,071,000 | -50,000 | 0.40% | 18,838,750 |
| 2021-06-16 | 2021-06-11 | 1.270 | 15,121,000 | -25,000 | 0.40% | 19,203,670 |
| 2021-06-11 | 2021-06-09 | 1.260 | 15,146,000 | -50,000 | 0.40% | 19,083,960 |
| 2021-06-07 | 2021-06-03 | 1.250 | 15,196,000 | -38,000 | 0.40% | 18,995,000 |
| 2021-05-28 | 2021-05-26 | 1.260 | 15,234,000 | -12,000 | 0.40% | 19,194,840 |
| 2021-05-25 | 2021-05-21 | 1.270 | 15,246,000 | -130,000 | 0.40% | 19,362,420 |
| 2021-05-24 | 2021-05-20 | 1.260 | 15,376,000 | -131,000 | 0.41% | 19,373,760 |
| 2021-05-21 | 2021-05-18 | 1.260 | 15,507,000 | -106,000 | 0.41% | 19,538,820 |
| 2021-05-17 | 2021-05-13 | 1.240 | 15,613,000 | +30,000 | 0.41% | 19,360,120 |
| 2021-05-10 | 2021-05-06 | 1.290 | 15,583,000 | -4,000 | 0.41% | 20,102,070 |
| 2021-04-26 | 2021-04-22 | 1.330 | 15,587,000 | -15,000 | 0.41% | 20,730,710 |
| 2021-04-23 | 2021-04-21 | 1.330 | 15,602,000 | -5,000 | 0.41% | 20,750,660 |
| 2021-04-20 | 2021-04-16 | 1.360 | 15,607,000 | -1,000 | 0.41% | 21,225,520 |
| 2021-04-12 | 2021-04-08 | 1.360 | 15,608,000 | -6,000 | 0.41% | 21,226,880 |
| 2021-04-09 | 2021-04-07 | 1.350 | 15,614,000 | -30,000 | 0.41% | 21,078,900 |
| 2021-04-07 | 2021-03-31 | 1.390 | 15,644,000 | -25,000 | 0.41% | 21,745,160 |
| 2021-04-01 | 2021-03-30 | 1.350 | 15,669,000 | -160,000 | 0.41% | 21,153,150 |
| 2021-03-30 | 2021-03-26 | 1.310 | 15,829,000 | -25,000 | 0.42% | 20,735,990 |
| 2021-03-26 | 2021-03-24 | 1.280 | 15,854,000 | -40,000 | 0.42% | 20,293,120 |
| 2021-03-25 | 2021-03-23 | 1.310 | 15,894,000 | -50,000 | 0.42% | 20,821,140 |
| 2021-03-23 | 2021-03-19 | 1.280 | 15,944,000 | -12,000 | 0.42% | 20,408,320 |
| 2021-03-22 | 2021-03-18 | 1.290 | 15,956,000 | +22,000 | 0.42% | 20,583,240 |
| 2021-03-17 | 2021-03-15 | 1.250 | 15,934,000 | +5,000 | 0.42% | 19,917,500 |
| 2021-03-16 | 2021-03-12 | 1.280 | 15,929,000 | -41,000 | 0.42% | 20,389,120 |
| 2021-03-15 | 2021-03-11 | 1.280 | 15,970,000 | -8,000 | 0.42% | 20,441,600 |
| 2021-03-12 | 2021-03-10 | 1.290 | 15,978,000 | +6,000 | 0.42% | 20,611,620 |
| 2021-03-10 | 2021-03-08 | 1.300 | 15,972,000 | -20,000 | 0.42% | 20,763,600 |
| 2021-03-09 | 2021-03-05 | 1.310 | 15,992,000 | +30,000 | 0.42% | 20,949,520 |
| 2021-03-05 | 2021-03-03 | 1.300 | 15,962,000 | -40,000 | 0.42% | 20,750,600 |
| 2021-03-04 | 2021-03-02 | 1.310 | 16,002,000 | -2,000 | 0.42% | 20,962,620 |
| 2021-03-01 | 2021-02-25 | 1.340 | 16,004,000 | -11,000 | 0.42% | 21,445,360 |
| 2021-02-26 | 2021-02-24 | 1.290 | 16,015,000 | -64,000 | 0.42% | 20,659,350 |
| 2021-02-24 | 2021-02-22 | 1.310 | 16,079,000 | -25,000 | 0.42% | 21,063,490 |
| 2021-02-23 | 2021-02-19 | 1.310 | 16,104,000 | -23,000 | 0.42% | 21,096,240 |
| 2021-02-22 | 2021-02-18 | 1.300 | 16,127,000 | -10,000 | 0.43% | 20,965,100 |
| 2021-02-19 | 2021-02-17 | 1.300 | 16,137,000 | -249,000 | 0.43% | 20,978,100 |
| 2021-02-18 | 2021-02-16 | 1.300 | 16,386,000 | -124,000 | 0.43% | 21,301,800 |
| 2021-02-17 | 2021-02-11 | 1.300 | 16,510,000 | -31,000 | 0.44% | 21,463,000 |
| 2021-02-10 | 2021-02-08 | 1.280 | 16,541,000 | -1,000 | 0.44% | 21,172,480 |
| 2021-02-08 | 2021-02-04 | 1.300 | 16,542,000 | +90,000 | 0.44% | 21,504,600 |
| 2021-02-05 | 2021-02-03 | 1.290 | 16,452,000 | -15,000 | 0.43% | 21,223,080 |
| 2021-01-29 | 2021-01-27 | 1.330 | 16,467,000 | +40,000 | 0.43% | 21,901,110 |
| 2021-01-28 | 2021-01-26 | 1.350 | 16,427,000 | -21,000 | 0.43% | 22,176,450 |
| 2021-01-27 | 2021-01-25 | 1.280 | 16,448,000 | -75,000 | 0.43% | 21,053,440 |
| 2021-01-26 | 2021-01-22 | 1.330 | 16,523,000 | -100,000 | 0.44% | 21,975,590 |
| 2021-01-25 | 2021-01-21 | 1.340 | 16,623,000 | -36,000 | 0.44% | 22,274,820 |
| 2021-01-22 | 2021-01-20 | 1.330 | 16,659,000 | -378,000 | 0.44% | 22,156,470 |
| 2021-01-21 | 2021-01-19 | 1.330 | 17,037,000 | +12,000 | 0.45% | 22,659,210 |
| 2021-01-20 | 2021-01-18 | 1.330 | 17,025,000 | +52,000 | 0.45% | 22,643,250 |
| 2021-01-19 | 2021-01-15 | 1.390 | 16,973,000 | +1,000 | 0.45% | 23,592,470 |
| 2021-01-18 | 2021-01-14 | 1.430 | 16,972,000 | -25,000 | 0.45% | 24,269,960 |
| 2021-01-14 | 2021-01-12 | 1.430 | 16,997,000 | -43,000 | 0.45% | 24,305,710 |
| 2021-01-12 | 2021-01-08 | 1.420 | 17,040,000 | -228,000 | 0.45% | 24,196,800 |
| 2021-01-08 | 2021-01-06 | 1.470 | 17,268,000 | +6,000 | 0.46% | 25,383,960 |
| 2021-01-07 | 2021-01-05 | 1.450 | 17,262,000 | +40,000 | 0.46% | 25,029,900 |
| 2021-01-06 | 2021-01-04 | 1.450 | 17,222,000 | -154,000 | 0.45% | 24,971,900 |
| 2021-01-05 | 2020-12-31 | 1.520 | 17,376,000 | -10,949,000 | 0.46% | 26,411,520 |
| 2021-01-04 | 2020-12-29 | 1.320 | 28,325,000 | -4,950,000 | 0.75% | 37,389,000 |
| 2020-12-30 | 2020-12-28 | 1.350 | 33,275,000 | -2,300,000 | 0.88% | 44,921,250 |
| 2020-12-29 | 2020-12-24 | 1.320 | 35,575,000 | -1,830,000 | 0.94% | 46,959,000 |
| 2020-12-28 | 2020-12-22 | 1.290 | 37,405,000 | -2,046,000 | 1.47% | 48,252,450 |
| 2020-12-23 | 2020-12-21 | 1.320 | 39,451,000 | -2,535,000 | 1.55% | 52,075,320 |
| 2020-12-22 | 2020-12-18 | 1.330 | 41,986,000 | -22,000 | 1.65% | 55,841,380 |
| 2020-12-21 | 2020-12-17 | 1.310 | 42,008,000 | -402,000 | 1.65% | 55,030,480 |
| 2020-12-18 | 2020-12-16 | 1.290 | 42,410,000 | -7,000 | 1.67% | 54,708,900 |
| 2020-12-17 | 2020-12-15 | 1.300 | 42,417,000 | -1,727,000 | 1.67% | 55,142,100 |
| 2020-12-16 | 2020-12-14 | 1.320 | 44,144,000 | -1,147,000 | 1.74% | 58,270,080 |
| 2020-12-15 | 2020-12-11 | 1.300 | 45,291,000 | -1,900,000 | 1.78% | 58,878,300 |
| 2020-12-14 | 2020-12-10 | 1.290 | 47,191,000 | -2,047,000 | 1.86% | 60,876,390 |
| 2020-12-11 | 2020-12-09 | 1.280 | 49,238,000 | -113,000 | 1.94% | 63,024,640 |
| 2020-12-10 | 2020-12-08 | 1.280 | 49,351,000 | -1,220,000 | 1.94% | 63,169,280 |
| 2020-12-09 | 2020-12-07 | 1.290 | 50,571,000 | -284,000 | 1.99% | 65,236,590 |
| 2020-12-08 | 2020-12-04 | 1.300 | 50,855,000 | -2,823,000 | 2.00% | 66,111,500 |
| 2020-12-07 | 2020-12-03 | 1.230 | 53,678,000 | -805,000 | 2.11% | 66,023,940 |
| 2020-12-04 | 2020-12-02 | 1.120 | 54,483,000 | -1,221,000 | 2.14% | 61,020,960 |
| 2020-12-03 | 2020-12-01 | 1.090 | 55,704,000 | +91,000 | 2.19% | 60,717,360 |
| 2020-12-02 | 2020-11-30 | 1.070 | 55,613,000 | +1,135,000 | 2.19% | 59,505,910 |
| 2020-12-01 | 2020-11-27 | 1.030 | 54,478,000 | +100,000 | 2.14% | 56,112,340 |
| 2020-11-30 | 2020-11-26 | 1.030 | 54,378,000 | +30,000 | 2.14% | 56,009,340 |
| 2020-11-26 | 2020-11-24 | 1.040 | 54,348,000 | -54,000 | 2.14% | 56,521,920 |
| 2020-11-24 | 2020-11-20 | 1.040 | 54,402,000 | -110,000 | 2.14% | 56,578,080 |
| 2020-11-20 | 2020-11-18 | 1.030 | 54,512,000 | -23,000 | 2.14% | 56,147,360 |
| 2020-11-19 | 2020-11-17 | 1.040 | 54,535,000 | -71,000 | 2.14% | 56,716,400 |
| 2020-11-18 | 2020-11-16 | 1.030 | 54,606,000 | +25,000 | 2.15% | 56,244,180 |
| 2020-11-16 | 2020-11-12 | 1.020 | 54,581,000 | +20,000 | 2.15% | 55,672,620 |
| 2020-11-13 | 2020-11-11 | 1.030 | 54,561,000 | +19,000 | 2.14% | 56,197,830 |
| 2020-11-09 | 2020-11-05 | 1.040 | 54,542,000 | -10,000 | 2.14% | 56,723,680 |
| 2020-11-06 | 2020-11-04 | 1.040 | 54,552,000 | -10,000 | 2.14% | 56,734,080 |
| 2020-11-05 | 2020-11-03 | 1.040 | 54,562,000 | -10,000 | 2.14% | 56,744,480 |
| 2020-11-03 | 2020-10-30 | 1.040 | 54,572,000 | -123,000 | 2.15% | 56,754,880 |
| 2020-10-30 | 2020-10-28 | 1.040 | 54,695,000 | -50,000 | 2.15% | 56,882,800 |
| 2020-10-29 | 2020-10-27 | 1.040 | 54,745,000 | -7,000 | 2.15% | 56,934,800 |
| 2020-10-27 | 2020-10-22 | 1.050 | 54,752,000 | -30,000 | 2.15% | 57,489,600 |
| 2020-10-23 | 2020-10-21 | 1.050 | 54,782,000 | -196,000 | 2.15% | 57,521,100 |
| 2020-10-22 | 2020-10-20 | 1.040 | 54,978,000 | -85,000 | 2.16% | 57,177,120 |
| 2020-10-21 | 2020-10-19 | 1.040 | 55,063,000 | -16,000 | 2.16% | 57,265,520 |
| 2020-10-20 | 2020-10-16 | 1.030 | 55,079,000 | -25,000 | 2.17% | 56,731,370 |
| 2020-10-19 | 2020-10-15 | 1.040 | 55,104,000 | -55,000 | 2.17% | 57,308,160 |
| 2020-10-16 | 2020-10-14 | 1.030 | 55,159,000 | -5,000 | 2.17% | 56,813,770 |
| 2020-10-15 | 2020-10-12 | 1.020 | 55,164,000 | -31,000 | 2.17% | 56,267,280 |
| 2020-10-14 | 2020-10-09 | 1.010 | 55,195,000 | -62,000 | 2.17% | 55,746,950 |
| 2020-10-09 | 2020-10-07 | 1.000 | 55,257,000 | +41,000 | 2.17% | 55,257,000 |
| 2020-10-08 | 2020-10-06 | 0.980 | 55,216,000 | +10,000 | 2.17% | 54,111,680 |
| 2020-10-07 | 2020-10-05 | 1.020 | 55,206,000 | +19,000 | 2.17% | 56,310,120 |
| 2020-10-06 | 2020-09-30 | 1.020 | 55,187,000 | -10,000 | 2.17% | 56,290,740 |
| 2020-10-05 | 2020-09-29 | 1.030 | 55,197,000 | +22,000 | 2.17% | 56,852,910 |
| 2020-09-30 | 2020-09-28 | 1.040 | 55,175,000 | -40,000 | 2.17% | 57,382,000 |
| 2020-09-29 | 2020-09-25 | 1.050 | 55,215,000 | -120,000 | 2.17% | 57,975,750 |
| 2020-09-28 | 2020-09-24 | 1.050 | 55,335,000 | -40,000 | 2.18% | 58,101,750 |
| 2020-09-25 | 2020-09-23 | 1.050 | 55,375,000 | -180,000 | 2.18% | 58,143,750 |
| 2020-09-24 | 2020-09-22 | 1.050 | 55,555,000 | -75,000 | 2.18% | 58,332,750 |
| 2020-09-23 | 2020-09-21 | 1.050 | 55,630,000 | -14,000 | 2.19% | 58,411,500 |
| 2020-09-22 | 2020-09-18 | 1.050 | 55,644,000 | -221,000 | 2.19% | 58,426,200 |
| 2020-09-21 | 2020-09-17 | 1.040 | 55,865,000 | -20,000 | 2.20% | 58,099,600 |
| 2020-09-18 | 2020-09-16 | 1.030 | 55,885,000 | +37,000 | 2.20% | 57,561,550 |
| 2020-09-17 | 2020-09-15 | 1.040 | 55,848,000 | -100,000 | 2.20% | 58,081,920 |
| 2020-09-16 | 2020-09-14 | 1.050 | 55,948,000 | -144,000 | 2.20% | 58,745,400 |
| 2020-09-15 | 2020-09-11 | 1.050 | 56,092,000 | -10,000 | 2.21% | 58,896,600 |
| 2020-09-14 | 2020-09-10 | 1.050 | 56,102,000 | -45,000 | 2.21% | 58,907,100 |
| 2020-09-11 | 2020-09-09 | 1.040 | 56,147,000 | -19,000 | 2.21% | 58,392,880 |
| 2020-09-10 | 2020-09-08 | 1.050 | 56,166,000 | -100,000 | 2.21% | 58,974,300 |
| 2020-09-09 | 2020-09-07 | 1.050 | 56,266,000 | -75,000 | 2.21% | 59,079,300 |
| 2020-09-08 | 2020-09-04 | 1.060 | 56,341,000 | -32,000 | 2.21% | 59,721,460 |
| 2020-09-07 | 2020-09-03 | 1.060 | 56,373,000 | -10,000 | 2.22% | 59,755,380 |
| 2020-09-04 | 2020-09-02 | 1.050 | 56,383,000 | -20,000 | 2.22% | 59,202,150 |
| 2020-09-03 | 2020-09-01 | 1.060 | 56,403,000 | -92,000 | 2.22% | 59,787,180 |
| 2020-09-02 | 2020-08-31 | 1.050 | 56,495,000 | -224,000 | 2.22% | 59,319,750 |
| 2020-09-01 | 2020-08-28 | 1.040 | 56,719,000 | +30,000 | 2.23% | 58,987,760 |
| 2020-08-31 | 2020-08-27 | 1.050 | 56,689,000 | -225,000 | 2.23% | 59,523,450 |
| 2020-08-28 | 2020-08-26 | 1.040 | 56,914,000 | -26,000 | 2.24% | 59,190,560 |
| 2020-08-27 | 2020-08-25 | 1.050 | 56,940,000 | -20,000 | 2.24% | 59,787,000 |
| 2020-08-26 | 2020-08-24 | 1.050 | 56,960,000 | -305,000 | 2.24% | 59,808,000 |
| 2020-08-25 | 2020-08-21 | 1.050 | 57,265,000 | +38,000 | 2.25% | 60,128,250 |
| 2020-08-21 | 2020-08-19 | 1.040 | 57,227,000 | -10,000 | 2.25% | 59,516,080 |
| 2020-08-20 | 2020-08-18 | 1.050 | 57,237,000 | -116,000 | 2.25% | 60,098,850 |
| 2020-08-18 | 2020-08-14 | 1.050 | 57,353,000 | -10,000 | 2.25% | 60,220,650 |
| 2020-08-17 | 2020-08-13 | 1.040 | 57,363,000 | -22,000 | 2.26% | 59,657,520 |
| 2020-08-14 | 2020-08-12 | 1.020 | 57,385,000 | -81,000 | 2.26% | 58,532,700 |
| 2020-08-13 | 2020-08-11 | 1.020 | 57,466,000 | -263,000 | 2.26% | 58,615,320 |
| 2020-08-12 | 2020-08-10 | 1.050 | 57,729,000 | -25,000 | 2.27% | 60,615,450 |
| 2020-08-11 | 2020-08-07 | 1.030 | 57,754,000 | +90,000 | 2.27% | 59,486,620 |
| 2020-08-10 | 2020-08-06 | 1.030 | 57,664,000 | +20,000 | 2.27% | 59,393,920 |
| 2020-08-07 | 2020-08-05 | 1.050 | 57,644,000 | -397,000 | 2.27% | 60,526,200 |
| 2020-08-06 | 2020-08-04 | 1.050 | 58,041,000 | +39,000 | 2.28% | 60,943,050 |
| 2020-08-05 | 2020-08-03 | 1.050 | 58,002,000 | -408,000 | 2.28% | 60,902,100 |
| 2020-08-04 | 2020-07-31 | 1.060 | 58,410,000 | -905,000 | 2.30% | 61,914,600 |
| 2020-08-03 | 2020-07-30 | 1.050 | 59,315,000 | -134,000 | 2.33% | 62,280,750 |
| 2020-07-31 | 2020-07-29 | 1.050 | 59,449,000 | -1,215,000 | 2.34% | 62,421,450 |
| 2020-07-30 | 2020-07-28 | 1.050 | 60,664,000 | -16,000 | 2.38% | 63,697,200 |
| 2020-07-29 | 2020-07-27 | 1.050 | 60,680,000 | -105,000 | 2.39% | 63,714,000 |
| 2020-07-28 | 2020-07-24 | 1.050 | 60,785,000 | -20,000 | 2.39% | 63,824,250 |
| 2020-07-27 | 2020-07-23 | 1.050 | 60,805,000 | +166,000 | 2.39% | 63,845,250 |
| 2020-07-24 | 2020-07-22 | 1.050 | 60,639,000 | +61,000 | 2.38% | 63,670,950 |
| 2020-07-23 | 2020-07-21 | 1.050 | 60,578,000 | +100,000 | 2.38% | 63,606,900 |
| 2020-07-22 | 2020-07-20 | 1.060 | 60,478,000 | -115,000 | 2.38% | 64,106,680 |
| 2020-07-21 | 2020-07-17 | 1.060 | 60,593,000 | +19,000 | 2.38% | 64,228,580 |
| 2020-07-20 | 2020-07-16 | 1.080 | 60,574,000 | -127,000 | 2.38% | 65,419,920 |
| 2020-07-17 | 2020-07-15 | 1.030 | 60,701,000 | +75,000 | 2.39% | 62,522,030 |
| 2020-07-16 | 2020-07-14 | 1.060 | 60,626,000 | -90,000 | 2.38% | 64,263,560 |
| 2020-07-15 | 2020-07-13 | 1.050 | 60,716,000 | +193,000 | 2.39% | 63,751,800 |
| 2020-07-14 | 2020-07-10 | 1.080 | 60,523,000 | -236,000 | 2.38% | 65,364,840 |
| 2020-07-13 | 2020-07-09 | 1.100 | 60,759,000 | +2,540,000 | 2.39% | 66,834,900 |
| 2020-07-10 | 2020-07-08 | 1.100 | 58,219,000 | +259,000 | 2.29% | 64,040,900 |
| 2020-07-09 | 2020-07-07 | 1.100 | 57,960,000 | -1,055,000 | 2.28% | 63,756,000 |
| 2020-07-08 | 2020-07-06 | 1.070 | 59,015,000 | +346,000 | 2.32% | 63,146,050 |
| 2020-07-07 | 2020-07-03 | 1.060 | 58,669,000 | +610,000 | 2.31% | 62,189,140 |
| 2020-07-06 | 2020-07-02 | 1.060 | 58,059,000 | +38,000 | 2.28% | 61,542,540 |
| 2020-07-03 | 2020-06-30 | 1.050 | 58,021,000 | -340,000 | 2.28% | 60,922,050 |
| 2020-07-02 | 2020-06-29 | 1.030 | 58,361,000 | +464,000 | 2.29% | 60,111,830 |
| 2020-06-29 | 2020-06-24 | 1.050 | 57,897,000 | +5,000 | 2.28% | 60,791,850 |
| 2020-06-26 | 2020-06-23 | 1.050 | 57,892,000 | -14,000 | 2.28% | 60,786,600 |
| 2020-06-24 | 2020-06-22 | 1.040 | 57,906,000 | +423,000 | 2.28% | 60,222,240 |
| 2020-06-23 | 2020-06-19 | 1.070 | 57,483,000 | +11,000 | 2.26% | 61,506,810 |
| 2020-06-22 | 2020-06-18 | 1.040 | 57,472,000 | -746,000 | 2.26% | 59,770,880 |
| 2020-06-19 | 2020-06-17 | 1.010 | 58,218,000 | +143,000 | 2.29% | 58,800,180 |
| 2020-06-18 | 2020-06-16 | 0.990 | 58,075,000 | -101,000 | 2.28% | 57,494,250 |
| 2020-06-17 | 2020-06-15 | 0.970 | 58,176,000 | -1,338,000 | 2.29% | 56,430,720 |
| 2020-06-16 | 2020-06-12 | 0.940 | 59,514,000 | -52,000 | 2.34% | 55,943,160 |
| 2020-06-15 | 2020-06-11 | 0.910 | 59,566,000 | +172,000 | 2.34% | 54,205,060 |
| 2020-06-12 | 2020-06-10 | 0.900 | 59,394,000 | +440,000 | 2.33% | 53,454,600 |
| 2020-06-11 | 2020-06-09 | 0.900 | 58,954,000 | +618,000 | 2.32% | 53,058,600 |
| 2020-06-10 | 2020-06-08 | 0.900 | 58,336,000 | -443,000 | 2.29% | 52,502,400 |
| 2020-06-09 | 2020-06-05 | 0.880 | 58,779,000 | -694,000 | 2.31% | 51,725,520 |
| 2020-06-08 | 2020-06-04 | 0.840 | 59,473,000 | -101,000 | 2.34% | 49,957,320 |
| 2020-06-05 | 2020-06-03 | 0.830 | 59,574,000 | -28,000 | 2.34% | 49,446,420 |
| 2020-06-04 | 2020-06-02 | 0.820 | 59,602,000 | -23,000 | 2.34% | 48,873,640 |
| 2020-06-03 | 2020-06-01 | 0.800 | 59,625,000 | -14,000 | 2.34% | 47,700,000 |
| 2020-06-02 | 2020-05-29 | 0.810 | 59,639,000 | -35,000 | 2.34% | 48,307,590 |
| 2020-06-01 | 2020-05-28 | 0.800 | 59,674,000 | +25,000 | 2.35% | 47,739,200 |
| 2020-05-29 | 2020-05-27 | 0.810 | 59,649,000 | -150,000 | 2.34% | 48,315,690 |
| 2020-05-28 | 2020-05-26 | 0.810 | 59,799,000 | -508,000 | 2.35% | 48,437,190 |
| 2020-05-27 | 2020-05-25 | 0.810 | 60,307,000 | -105,000 | 2.37% | 48,848,670 |
| 2020-05-26 | 2020-05-22 | 0.810 | 60,412,000 | -536,000 | 2.37% | 48,933,720 |
| 2020-05-25 | 2020-05-21 | 0.820 | 60,948,000 | +26,000 | 2.40% | 49,977,360 |
| 2020-05-22 | 2020-05-20 | 0.810 | 60,922,000 | -80,000 | 2.39% | 49,346,820 |
| 2020-05-21 | 2020-05-19 | 0.820 | 61,002,000 | -1,065,000 | 2.40% | 50,021,640 |
| 2020-05-20 | 2020-05-18 | 0.830 | 62,067,000 | -20,000 | 2.44% | 51,515,610 |
| 2020-05-19 | 2020-05-15 | 0.830 | 62,087,000 | -50,000 | 2.44% | 51,532,210 |
| 2020-05-18 | 2020-05-14 | 0.830 | 62,137,000 | -72,000 | 2.44% | 51,573,710 |
| 2020-05-15 | 2020-05-13 | 0.820 | 62,209,000 | +344,000 | 2.45% | 51,011,380 |
| 2020-05-14 | 2020-05-12 | 0.830 | 61,865,000 | +236,000 | 2.43% | 51,347,950 |
| 2020-05-13 | 2020-05-11 | 0.840 | 61,629,000 | -762,000 | 2.42% | 51,768,360 |
| 2020-05-12 | 2020-05-08 | 0.840 | 62,391,000 | -172,000 | 2.45% | 52,408,440 |
| 2020-05-11 | 2020-05-07 | 0.820 | 62,563,000 | -12,000 | 2.46% | 51,301,660 |
| 2020-05-08 | 2020-05-06 | 0.820 | 62,575,000 | +41,000 | 2.46% | 51,311,500 |
| 2020-05-07 | 2020-05-05 | 0.830 | 62,534,000 | +720,000 | 2.46% | 51,903,220 |
| 2020-05-06 | 2020-05-04 | 0.820 | 61,814,000 | -322,000 | 2.43% | 50,687,480 |
| 2020-05-05 | 2020-04-29 | 0.850 | 62,136,000 | +181,000 | 2.44% | 52,815,600 |
| 2020-05-04 | 2020-04-28 | 0.850 | 61,955,000 | -394,000 | 2.44% | 52,661,750 |
| 2020-04-29 | 2020-04-27 | 0.850 | 62,349,000 | -205,000 | 2.45% | 52,996,650 |
| 2020-04-28 | 2020-04-24 | 0.840 | 62,554,000 | -983,000 | 2.46% | 52,545,360 |
| 2020-04-27 | 2020-04-23 | 0.840 | 63,537,000 | -233,000 | 2.50% | 53,371,080 |
| 2020-04-24 | 2020-04-22 | 0.840 | 63,770,000 | -1,441,000 | 2.51% | 53,566,800 |
| 2020-04-23 | 2020-04-21 | 0.860 | 65,211,000 | -527,000 | 2.56% | 56,081,460 |
| 2020-04-22 | 2020-04-20 | 0.860 | 65,738,000 | -3,038,000 | 2.58% | 56,534,680 |
| 2020-04-21 | 2020-04-17 | 0.850 | 68,776,000 | +341,000 | 2.70% | 58,459,600 |
| 2020-04-20 | 2020-04-16 | 0.870 | 68,435,000 | -820,000 | 2.69% | 59,538,450 |
| 2020-04-17 | 2020-04-15 | 0.850 | 69,255,000 | -412,000 | 2.72% | 58,866,750 |
| 2020-04-16 | 2020-04-14 | 0.860 | 69,667,000 | +1,681,000 | 2.74% | 59,913,620 |
| 2020-04-15 | 2020-04-09 | 0.830 | 67,986,000 | -2,693,000 | 2.67% | 56,428,380 |
| 2020-04-14 | 2020-04-08 | 0.720 | 70,679,000 | -779,000 | 2.78% | 50,888,880 |
| 2020-04-09 | 2020-04-07 | 0.680 | 71,458,000 | +222,000 | 2.81% | 48,591,440 |
| 2020-04-08 | 2020-04-06 | 0.690 | 71,236,000 | -2,339,000 | 2.80% | 49,152,840 |
| 2020-04-07 | 2020-04-03 | 0.680 | 73,575,000 | +18,122,000 | 2.89% | 50,031,000 |
| 2020-04-06 | 2020-04-02 | 0.680 | 55,453,000 | +28,848,000 | 2.18% | 37,708,040 |
| 2020-04-03 | 2020-04-01 | 0.650 | 26,605,000 | +9,202,000 | 1.05% | 17,293,250 |
| 2020-04-02 | 2020-03-31 | 1.150 | 17,403,000 | -28,000 | 0.68% | 20,013,450 |
| 2020-04-01 | 2020-03-30 | 1.300 | 17,431,000 | +35,000 | 0.69% | 22,660,300 |
| 2020-03-27 | 2020-03-25 | 1.290 | 17,396,000 | +7,000 | 0.68% | 22,440,840 |
| 2020-03-26 | 2020-03-24 | 1.270 | 17,389,000 | -9,000 | 0.68% | 22,084,030 |
| 2020-03-24 | 2020-03-20 | 1.270 | 17,398,000 | +5,000 | 0.68% | 22,095,460 |
| 2020-03-23 | 2020-03-19 | 1.230 | 17,393,000 | +12,000 | 0.68% | 21,393,390 |
| 2020-03-19 | 2020-03-17 | 1.300 | 17,381,000 | -1,000 | 0.68% | 22,595,300 |
| 2020-03-13 | 2020-03-11 | 1.340 | 17,382,000 | +6,000 | 0.68% | 23,291,880 |
| 2020-03-11 | 2020-03-09 | 1.390 | 17,376,000 | -15,000 | 0.68% | 24,152,640 |
| 2020-03-10 | 2020-03-06 | 1.400 | 17,391,000 | -10,000 | 0.68% | 24,347,400 |
| 2020-03-09 | 2020-03-05 | 1.390 | 17,401,000 | +2,000 | 0.68% | 24,187,390 |
| 2020-03-06 | 2020-03-04 | 1.330 | 17,399,000 | -14,000 | 0.68% | 23,140,670 |
| 2020-03-03 | 2020-02-28 | 1.400 | 17,413,000 | -8,000 | 0.68% | 24,378,200 |
| 2020-03-02 | 2020-02-27 | 1.380 | 17,421,000 | -10,000 | 0.68% | 24,040,980 |
| 2020-02-28 | 2020-02-26 | 1.370 | 17,431,000 | -10,000 | 0.69% | 23,880,470 |
| 2020-02-18 | 2020-02-14 | 1.380 | 17,441,000 | -8,000 | 0.69% | 24,068,580 |
| 2020-02-14 | 2020-02-12 | 1.380 | 17,449,000 | -1,000 | 0.69% | 24,079,620 |
| 2020-02-13 | 2020-02-11 | 1.380 | 17,450,000 | +8,000 | 0.69% | 24,081,000 |
| 2020-02-10 | 2020-02-06 | 1.310 | 17,442,000 | -110,000 | 0.69% | 22,849,020 |
| 2020-02-04 | 2020-01-31 | 1.300 | 17,552,000 | +28,000 | 0.69% | 22,817,600 |
| 2020-02-03 | 2020-01-30 | 1.300 | 17,524,000 | +10,000 | 0.69% | 22,781,200 |
| 2020-01-31 | 2020-01-29 | 1.330 | 17,514,000 | +11,000 | 0.69% | 23,293,620 |
| 2020-01-30 | 2020-01-24 | 1.310 | 17,503,000 | +87,000 | 0.69% | 22,928,930 |
| 2020-01-29 | 2020-01-22 | 1.350 | 17,416,000 | +57,000 | 0.68% | 23,511,600 |
| 2020-01-23 | 2020-01-21 | 1.320 | 17,359,000 | +100,000 | 0.68% | 22,913,880 |
| 2020-01-21 | 2020-01-17 | 1.390 | 17,259,000 | -22,000 | 0.68% | 23,990,010 |
| 2020-01-20 | 2020-01-16 | 1.430 | 17,281,000 | +50,000 | 0.68% | 24,711,830 |
| 2020-01-16 | 2020-01-14 | 1.440 | 17,231,000 | -20,000 | 0.68% | 24,812,640 |
| 2020-01-15 | 2020-01-13 | 1.400 | 17,251,000 | -7,000 | 0.68% | 24,151,400 |
| 2020-01-14 | 2020-01-10 | 1.430 | 17,258,000 | +16,000 | 0.68% | 24,678,940 |
| 2020-01-13 | 2020-01-09 | 1.390 | 17,242,000 | -46,000 | 0.68% | 23,966,380 |
| 2020-01-09 | 2020-01-07 | 1.460 | 17,288,000 | -3,000 | 0.68% | 25,240,480 |
| 2020-01-07 | 2020-01-03 | 1.460 | 17,291,000 | +13,000 | 0.68% | 25,244,860 |
| 2020-01-06 | 2020-01-02 | 1.470 | 17,278,000 | +4,000 | 0.68% | 25,398,660 |
| 2020-01-03 | 2019-12-31 | 1.490 | 17,274,000 | +28,000 | 0.68% | 25,738,260 |
| 2020-01-02 | 2019-12-27 | 1.450 | 17,246,000 | -19,000 | 0.68% | 25,006,700 |
| 2019-12-30 | 2019-12-24 | 1.460 | 17,265,000 | -6,000 | 0.68% | 25,206,900 |
| 2019-12-27 | 2019-12-20 | 1.480 | 17,271,000 | -11,000 | 0.68% | 25,561,080 |
| 2019-12-19 | 2019-12-17 | 1.560 | 17,282,000 | -2,000 | 0.68% | 26,959,920 |
| 2019-12-18 | 2019-12-16 | 1.540 | 17,284,000 | -10,000 | 0.68% | 26,617,360 |
| 2019-12-17 | 2019-12-13 | 1.500 | 17,294,000 | -8,000 | 0.68% | 25,941,000 |
| 2019-12-16 | 2019-12-12 | 1.500 | 17,302,000 | +10,000 | 0.68% | 25,953,000 |
| 2019-12-12 | 2019-12-10 | 1.390 | 17,292,000 | +1,000 | 0.68% | 24,035,880 |
| 2019-12-11 | 2019-12-09 | 1.380 | 17,291,000 | -35,000 | 0.68% | 23,861,580 |
| 2019-12-09 | 2019-12-05 | 1.360 | 17,326,000 | -34,000 | 0.68% | 23,563,360 |
| 2019-12-06 | 2019-12-04 | 1.370 | 17,360,000 | +34,000 | 0.68% | 23,783,200 |
| 2019-12-04 | 2019-12-02 | 1.370 | 17,326,000 | -2,000 | 0.68% | 23,736,620 |
| 2019-12-03 | 2019-11-29 | 1.350 | 17,328,000 | -19,000 | 0.68% | 23,392,800 |
| 2019-12-02 | 2019-11-28 | 1.450 | 17,347,000 | +134,000 | 0.68% | 25,153,150 |
| 2019-11-29 | 2019-11-27 | 1.430 | 17,213,000 | +65,000 | 0.68% | 24,614,590 |
| 2019-11-28 | 2019-11-26 | 1.520 | 17,148,000 | +307,000 | 0.67% | 26,064,960 |
| 2019-11-27 | 2019-11-25 | 1.550 | 16,841,000 | +27,000 | 0.66% | 26,103,550 |
| 2019-11-26 | 2019-11-22 | 1.570 | 16,814,000 | +11,000 | 0.66% | 26,397,980 |
| 2019-11-22 | 2019-11-20 | 1.580 | 16,803,000 | +50,000 | 0.66% | 26,548,740 |
| 2019-11-21 | 2019-11-19 | 1.600 | 16,753,000 | +9,000 | 0.66% | 26,804,800 |
| 2019-11-20 | 2019-11-18 | 1.620 | 16,744,000 | -20,000 | 0.66% | 27,125,280 |
| 2019-11-15 | 2019-11-13 | 1.720 | 16,764,000 | -4,000 | 0.66% | 28,834,080 |
| 2019-11-14 | 2019-11-12 | 1.650 | 16,768,000 | +30,000 | 0.66% | 27,667,200 |
| 2019-11-12 | 2019-11-08 | 1.800 | 16,738,000 | -40,000 | 0.66% | 30,128,400 |
| 2019-11-11 | 2019-11-07 | 1.820 | 16,778,000 | -25,000 | 0.66% | 30,535,960 |
| 2019-11-07 | 2019-11-05 | 1.690 | 16,803,000 | -6,000 | 0.66% | 28,397,070 |
| 2019-11-06 | 2019-11-04 | 1.760 | 16,809,000 | -1,000 | 0.66% | 29,583,840 |
| 2019-11-04 | 2019-10-31 | 1.760 | 16,810,000 | +51,000 | 0.66% | 29,585,600 |
| 2019-11-01 | 2019-10-30 | 1.740 | 16,759,000 | -1,000 | 0.66% | 29,160,660 |
| 2019-10-31 | 2019-10-29 | 1.720 | 16,760,000 | -4,000 | 0.66% | 28,827,200 |
| 2019-10-30 | 2019-10-28 | 1.670 | 16,764,000 | -10,000 | 0.66% | 27,995,880 |
| 2019-10-18 | 2019-10-16 | 1.750 | 16,774,000 | +2,000 | 0.66% | 29,354,500 |
| 2019-10-16 | 2019-10-14 | 1.740 | 16,772,000 | +14,000 | 0.66% | 29,183,280 |
| 2019-10-15 | 2019-10-11 | 1.740 | 16,758,000 | +6,000 | 0.66% | 29,158,920 |
| 2019-10-09 | 2019-10-04 | 1.700 | 16,752,000 | -50,000 | 0.66% | 28,478,400 |
| 2019-10-04 | 2019-10-02 | 1.720 | 16,802,000 | +4,000 | 0.66% | 28,899,440 |
| 2019-10-03 | 2019-09-30 | 1.900 | 16,798,000 | -127,000 | 0.66% | 31,916,200 |
| 2019-10-02 | 2019-09-27 | 1.690 | 16,925,000 | -28,000 | 0.67% | 28,603,250 |
| 2019-09-30 | 2019-09-26 | 1.630 | 16,953,000 | +12,000 | 0.67% | 27,633,390 |
| 2019-09-27 | 2019-09-25 | 1.650 | 16,941,000 | +5,000 | 0.67% | 27,952,650 |
| 2019-09-25 | 2019-09-23 | 1.790 | 16,936,000 | +10,000 | 0.67% | 30,315,440 |
| 2019-09-24 | 2019-09-20 | 1.750 | 16,926,000 | -2,000 | 0.67% | 29,620,500 |
| 2019-09-18 | 2019-09-16 | 1.790 | 16,928,000 | -18,000 | 0.67% | 30,301,120 |
| 2019-09-16 | 2019-09-12 | 1.780 | 16,946,000 | +9,000 | 0.67% | 30,163,880 |
| 2019-09-13 | 2019-09-11 | 1.800 | 16,937,000 | +8,000 | 0.67% | 30,486,600 |
| 2019-09-12 | 2019-09-10 | 1.790 | 16,929,000 | +30,000 | 0.67% | 30,302,910 |
| 2019-09-11 | 2019-09-09 | 1.860 | 16,899,000 | -31,000 | 0.66% | 31,432,140 |
| 2019-09-10 | 2019-09-06 | 1.880 | 16,930,000 | -3,000 | 0.67% | 31,828,400 |
| 2019-09-09 | 2019-09-05 | 1.880 | 16,933,000 | -15,000 | 0.67% | 31,834,040 |
| 2019-09-06 | 2019-09-04 | 1.870 | 16,948,000 | +5,000 | 0.67% | 31,692,760 |
| 2019-09-05 | 2019-09-03 | 1.790 | 16,943,000 | +20,000 | 0.67% | 30,327,970 |
| 2019-09-04 | 2019-09-02 | 1.880 | 16,923,000 | -3,000 | 0.67% | 31,815,240 |
| 2019-09-03 | 2019-08-30 | 1.920 | 16,926,000 | -77,000 | 0.67% | 32,497,920 |
| 2019-09-02 | 2019-08-29 | 1.880 | 17,003,000 | -20,000 | 0.67% | 31,965,640 |
| 2019-08-30 | 2019-08-28 | 1.700 | 17,023,000 | +19,000 | 0.67% | 28,939,100 |
| 2019-08-29 | 2019-08-27 | 1.730 | 17,004,000 | +10,000 | 0.67% | 29,416,920 |
| 2019-08-28 | 2019-08-26 | 1.790 | 16,994,000 | -10,000 | 0.67% | 30,419,260 |
| 2019-08-27 | 2019-08-23 | 1.810 | 17,004,000 | +12,000 | 0.67% | 30,777,240 |
| 2019-08-22 | 2019-08-20 | 1.910 | 16,992,000 | -20,000 | 0.67% | 32,454,720 |
| 2019-08-21 | 2019-08-19 | 1.910 | 17,012,000 | -2,000 | 0.67% | 32,492,920 |
| 2019-08-19 | 2019-08-15 | 1.890 | 17,014,000 | -11,000 | 0.67% | 32,156,460 |
| 2019-08-16 | 2019-08-14 | 1.980 | 17,025,000 | -115,000 | 0.67% | 33,709,500 |
| 2019-08-15 | 2019-08-13 | 1.950 | 17,140,000 | -94,000 | 0.67% | 33,423,000 |
| 2019-08-14 | 2019-08-12 | 1.930 | 17,234,000 | -70,000 | 0.68% | 33,261,620 |
| 2019-08-13 | 2019-08-09 | 1.890 | 17,304,000 | -10,000 | 0.68% | 32,704,560 |
| 2019-08-09 | 2019-08-07 | 1.800 | 17,314,000 | -69,000 | 0.68% | 31,165,200 |
| 2019-08-08 | 2019-08-06 | 1.810 | 17,383,000 | -22,000 | 0.68% | 31,463,230 |
| 2019-08-07 | 2019-08-05 | 1.800 | 17,405,000 | -6,000 | 0.68% | 31,329,000 |
| 2019-08-05 | 2019-08-01 | 1.850 | 17,411,000 | -8,000 | 0.68% | 32,210,350 |
| 2019-07-24 | 2019-07-22 | 1.870 | 17,419,000 | -1,000 | 0.68% | 32,573,530 |
| 2019-07-23 | 2019-07-19 | 1.890 | 17,420,000 | -17,000 | 0.68% | 32,923,800 |
| 2019-07-19 | 2019-07-17 | 1.860 | 17,437,000 | -34,000 | 0.69% | 32,432,820 |
| 2019-07-18 | 2019-07-16 | 1.930 | 17,471,000 | -20,000 | 0.69% | 33,719,030 |
| 2019-07-12 | 2019-07-10 | 1.880 | 17,491,000 | -100,000 | 0.69% | 32,883,080 |
| 2019-07-10 | 2019-07-08 | 1.880 | 17,591,000 | +11,000 | 0.69% | 33,071,080 |
| 2019-07-09 | 2019-07-05 | 1.850 | 17,580,000 | -63,000 | 0.69% | 32,523,000 |
| 2019-07-08 | 2019-07-04 | 1.840 | 17,643,000 | +31,000 | 0.69% | 32,463,120 |
| 2019-07-04 | 2019-07-02 | 1.900 | 17,612,000 | +1,000 | 0.69% | 33,462,800 |
| 2019-07-03 | 2019-06-28 | 1.900 | 17,611,000 | +101,000 | 0.69% | 33,460,900 |
| 2019-07-02 | 2019-06-27 | 1.860 | 17,510,000 | +1,000 | 0.69% | 32,568,600 |
| 2019-06-26 | 2019-06-24 | 1.920 | 17,509,000 | +30,000 | 0.69% | 33,617,280 |
| 2019-06-25 | 2019-06-21 | 1.870 | 17,479,000 | +20,000 | 0.69% | 32,685,730 |
| 2019-06-24 | 2019-06-20 | 1.960 | 17,459,000 | -16,000 | 0.69% | 34,219,640 |
| 2019-06-21 | 2019-06-19 | 1.960 | 17,475,000 | +10,000 | 0.69% | 34,251,000 |
| 2019-06-19 | 2019-06-17 | 1.930 | 17,465,000 | +11,000 | 0.69% | 33,707,450 |
| 2019-06-18 | 2019-06-14 | 1.920 | 17,454,000 | -10,000 | 0.69% | 33,511,680 |
| 2019-06-13 | 2019-06-11 | 2.000 | 17,464,000 | +5,000 | 0.69% | 34,928,000 |
| 2019-06-12 | 2019-06-10 | 1.970 | 17,459,000 | +10,000 | 0.69% | 34,394,230 |
| 2019-06-11 | 2019-06-06 | 2.020 | 17,449,000 | -30,000 | 0.69% | 35,246,980 |
| 2019-06-10 | 2019-06-05 | 2.030 | 17,479,000 | -36,000 | 0.69% | 35,482,370 |
| 2019-06-06 | 2019-06-04 | 2.203 | 17,515,000 | +10,000 | 0.69% | 38,588,835 |
| 2019-06-05 | 2019-06-03 | 2.171 | 17,505,000 | +956,107 | 0.69% | 38,010,552 |
| 2019-06-04 | 2019-05-31 | 2.203 | 16,548,893 | +66,086 | 0.69% | 36,460,320 |
| 2019-06-03 | 2019-05-30 | 2.150 | 16,482,807 | +18,882 | 0.69% | 35,441,770 |
| 2019-05-31 | 2019-05-29 | 2.129 | 16,463,925 | +28,322 | 0.69% | 35,052,390 |
| 2019-05-29 | 2019-05-27 | 2.118 | 16,435,603 | +18,882 | 0.68% | 34,818,001 |
| 2019-05-28 | 2019-05-24 | 2.150 | 16,416,721 | +43,428 | 0.68% | 35,299,670 |
| 2019-05-27 | 2019-05-23 | 2.150 | 16,373,293 | +31,155 | 0.68% | 35,206,290 |
| 2019-05-24 | 2019-05-22 | 2.224 | 16,342,138 | -4,720 | 0.68% | 36,351,000 |
| 2019-05-23 | 2019-05-21 | 2.203 | 16,346,858 | +74,582 | 0.68% | 36,015,199 |
| 2019-05-22 | 2019-05-20 | 2.267 | 16,272,276 | +16,994 | 0.68% | 36,885,041 |
| 2019-05-21 | 2019-05-17 | 2.330 | 16,255,282 | +6,609 | 0.68% | 37,879,600 |
| 2019-05-20 | 2019-05-16 | 2.330 | 16,248,673 | +1,888 | 0.68% | 37,864,199 |
| 2019-05-16 | 2019-05-14 | 2.362 | 16,246,785 | -10,385 | 0.68% | 38,376,069 |
| 2019-05-14 | 2019-05-09 | 2.330 | 16,257,170 | +944 | 0.68% | 37,884,000 |
| 2019-05-10 | 2019-05-08 | 2.383 | 16,256,226 | +1,888 | 0.68% | 38,742,750 |
| 2019-05-09 | 2019-05-07 | 2.330 | 16,254,338 | -18,882 | 0.68% | 37,877,400 |
| 2019-05-08 | 2019-05-06 | 2.224 | 16,273,220 | +81,192 | 0.68% | 36,197,701 |
| 2019-05-07 | 2019-05-03 | 2.309 | 16,192,028 | -146,387,227 | 0.67% | 37,389,179 |
| 2019-05-03 | 2019-04-30 | 2.320 | 162,579,255 | -24,546 | 6.77% | 377,135,521 |
| 2019-05-02 | 2019-04-29 | 2.320 | 162,603,801 | -4,720 | 6.77% | 377,192,460 |
| 2019-04-30 | 2019-04-26 | 2.330 | 162,608,521 | +3,776 | 6.77% | 378,925,799 |
| 2019-04-29 | 2019-04-25 | 2.330 | 162,604,745 | +32,099 | 6.77% | 378,917,000 |
| 2019-04-25 | 2019-04-23 | 2.330 | 162,572,646 | +15,105 | 6.77% | 378,842,200 |
| 2019-04-23 | 2019-04-17 | 2.341 | 162,557,541 | +9,441 | 6.77% | 380,528,851 |
| 2019-04-18 | 2019-04-16 | 2.351 | 162,548,100 | -4,720 | 6.77% | 382,228,501 |
| 2019-04-17 | 2019-04-15 | 2.415 | 162,552,820 | -9,441 | 6.77% | 392,570,400 |
| 2019-04-16 | 2019-04-12 | 2.341 | 162,562,261 | +56,645 | 6.77% | 380,539,900 |
| 2019-04-15 | 2019-04-11 | 2.341 | 162,505,616 | -944 | 6.77% | 380,407,300 |
| 2019-04-12 | 2019-04-10 | 2.415 | 162,506,560 | -3,776 | 6.77% | 392,458,680 |
| 2019-04-11 | 2019-04-09 | 2.341 | 162,510,336 | +63,253 | 6.77% | 380,418,349 |
| 2019-04-10 | 2019-04-08 | 2.373 | 162,447,083 | -5,664 | 6.76% | 385,432,321 |
| 2019-04-09 | 2019-04-04 | 2.394 | 162,452,747 | +37,763 | 6.76% | 388,887,240 |
| 2019-04-08 | 2019-04-03 | 2.510 | 162,414,984 | -3,776 | 6.76% | 407,720,581 |
| 2019-04-04 | 2019-04-02 | 2.595 | 162,418,760 | -23,602 | 6.76% | 421,493,100 |
| 2019-04-03 | 2019-04-01 | 2.330 | 162,442,362 | +56,645 | 6.76% | 378,538,600 |
| 2019-04-02 | 2019-03-29 | 2.320 | 162,385,717 | -10,385 | 6.76% | 376,686,570 |
| 2019-03-26 | 2019-03-22 | 2.383 | 162,396,102 | -4,720 | 6.76% | 387,031,500 |
| 2019-03-25 | 2019-03-21 | 2.309 | 162,400,822 | +4,720 | 6.76% | 375,001,419 |
| 2019-03-22 | 2019-03-20 | 2.256 | 162,396,102 | +53,813 | 6.76% | 366,389,820 |
| 2019-03-21 | 2019-03-19 | 2.277 | 162,342,289 | -3,776 | 6.76% | 369,707,550 |
| 2019-03-18 | 2019-03-14 | 2.341 | 162,346,065 | -3,777 | 6.76% | 380,033,809 |
| 2019-03-15 | 2019-03-13 | 2.341 | 162,349,842 | +17,938 | 6.76% | 380,042,651 |
| 2019-03-14 | 2019-03-12 | 2.330 | 162,331,904 | +18,882 | 6.76% | 378,281,200 |
| 2019-03-12 | 2019-03-08 | 2.320 | 162,313,022 | -57,589 | 6.76% | 376,517,940 |
| 2019-03-08 | 2019-03-06 | 2.351 | 162,370,611 | +33,043 | 6.76% | 381,811,139 |
| 2019-03-07 | 2019-03-05 | 2.362 | 162,337,568 | -9,441 | 6.76% | 383,452,959 |
| 2019-03-06 | 2019-03-04 | 2.320 | 162,347,009 | -36,820 | 6.76% | 376,596,779 |
| 2019-03-05 | 2019-03-01 | 2.362 | 162,383,829 | -119,890,493 | 6.76% | 383,562,231 |
| 2019-03-04 | 2019-02-28 | 2.373 | 282,274,322 | +9,441 | 11.75% | 669,742,079 |
| 2019-03-01 | 2019-02-27 | 2.351 | 282,264,881 | -117,067 | 11.75% | 663,740,039 |
| 2019-02-28 | 2019-02-26 | 2.373 | 282,381,948 | -49,093 | 11.76% | 669,997,440 |
| 2019-02-27 | 2019-02-25 | 2.394 | 282,431,041 | +944 | 11.76% | 676,097,081 |
| 2019-02-26 | 2019-02-22 | 2.415 | 282,430,097 | -15,105 | 11.76% | 682,077,961 |
| 2019-02-25 | 2019-02-21 | 2.457 | 282,445,202 | -28,323 | 11.76% | 694,081,360 |
| 2019-02-22 | 2019-02-20 | 2.457 | 282,473,525 | -9,440 | 11.76% | 694,150,961 |
| 2019-02-21 | 2019-02-19 | 2.479 | 282,482,965 | -50,981 | 11.76% | 700,158,419 |
| 2019-02-20 | 2019-02-18 | 2.415 | 282,533,946 | -1,888 | 11.76% | 682,328,760 |
| 2019-02-18 | 2019-02-14 | 2.330 | 282,535,834 | -378,579 | 11.76% | 658,391,799 |
| 2019-02-14 | 2019-02-12 | 2.373 | 282,914,413 | -9,441 | 11.78% | 671,260,800 |
| 2019-02-13 | 2019-02-11 | 2.383 | 282,923,854 | -11,329 | 11.78% | 674,280,000 |
| 2019-02-12 | 2019-02-08 | 2.373 | 282,935,183 | +7,553 | 11.78% | 671,310,080 |
| 2019-02-11 | 2019-02-04 | 2.362 | 282,927,630 | -6,609 | 11.78% | 668,295,320 |
| 2019-01-29 | 2019-01-25 | 2.394 | 282,934,239 | -75,527 | 11.78% | 677,301,660 |
| 2019-01-24 | 2019-01-22 | 2.309 | 283,009,766 | -9,441 | 11.78% | 653,500,781 |
| 2019-01-22 | 2019-01-18 | 2.246 | 283,019,207 | -3,776 | 11.78% | 635,535,721 |
| 2019-01-21 | 2019-01-17 | 2.235 | 283,022,983 | +120,843 | 11.78% | 632,546,350 |
| 2019-01-18 | 2019-01-16 | 2.203 | 282,902,140 | +155,774 | 11.78% | 623,286,560 |
| 2019-01-17 | 2019-01-15 | 2.383 | 282,746,366 | +3,777 | 11.77% | 673,857,001 |
| 2019-01-15 | 2019-01-11 | 2.383 | 282,742,589 | +15,105 | 11.77% | 673,847,999 |
| 2019-01-14 | 2019-01-10 | 2.426 | 282,727,484 | -14,161 | 11.77% | 685,790,880 |
| 2019-01-11 | 2019-01-09 | 2.606 | 282,741,645 | -64,198 | 11.77% | 736,738,020 |
| 2019-01-10 | 2019-01-08 | 2.383 | 282,805,843 | -66,086 | 11.78% | 673,998,750 |
| 2019-01-08 | 2019-01-04 | 2.489 | 282,871,929 | +18,882 | 11.78% | 704,118,750 |
| 2019-01-07 | 2019-01-03 | 2.362 | 282,853,047 | +9,441 | 11.78% | 668,119,149 |
| 2019-01-04 | 2019-01-02 | 2.542 | 282,843,606 | -89,689 | 11.78% | 719,027,999 |
| 2019-01-03 | 2018-12-31 | 2.913 | 282,933,295 | -34,931 | 11.78% | 824,147,501 |
| 2019-01-02 | 2018-12-27 | 2.415 | 282,968,226 | +1,888 | 11.78% | 683,377,560 |
| 2018-12-28 | 2018-12-24 | 2.277 | 282,966,338 | -80,247 | 11.78% | 644,408,751 |
| 2018-12-27 | 2018-12-20 | 2.129 | 283,046,585 | -944 | 11.79% | 602,618,100 |
| 2018-12-21 | 2018-12-19 | 2.235 | 283,047,529 | -18,882 | 11.79% | 632,601,210 |
| 2018-12-20 | 2018-12-18 | 2.309 | 283,066,411 | +8,497 | 11.79% | 653,631,580 |
| 2018-12-19 | 2018-12-17 | 2.224 | 283,057,914 | -30,211 | 11.79% | 629,626,200 |
| 2018-12-18 | 2018-12-14 | 2.299 | 283,088,125 | -944 | 11.79% | 650,683,180 |
| 2018-12-17 | 2018-12-13 | 2.309 | 283,089,069 | -1,888 | 11.79% | 653,683,900 |
| 2018-12-14 | 2018-12-12 | 2.256 | 283,090,957 | -11,329 | 11.79% | 638,695,410 |
| 2018-12-11 | 2018-12-07 | 2.330 | 283,102,286 | -9,441 | 11.79% | 659,711,800 |
| 2018-12-10 | 2018-12-06 | 2.330 | 283,111,727 | -2,832 | 11.79% | 659,733,800 |
| 2018-12-07 | 2018-12-05 | 2.351 | 283,114,559 | +6,608 | 11.79% | 665,738,039 |
| 2018-12-06 | 2018-12-04 | 2.362 | 283,107,951 | -16,049 | 11.79% | 668,721,251 |
| 2018-12-05 | 2018-12-03 | 2.351 | 283,124,000 | -32,099 | 11.79% | 665,760,240 |
| 2018-11-29 | 2018-11-27 | 2.214 | 283,156,099 | +16,993 | 11.79% | 626,845,340 |
| 2018-11-26 | 2018-11-22 | 2.246 | 283,139,106 | -83,079 | 11.79% | 635,804,961 |
| 2018-11-23 | 2018-11-21 | 2.267 | 283,222,185 | -42,484 | 11.79% | 641,991,440 |
| 2018-11-22 | 2018-11-20 | 2.267 | 283,264,669 | -9,441 | 11.79% | 642,087,740 |
| 2018-11-20 | 2018-11-16 | 2.267 | 283,274,110 | -20,770 | 11.80% | 642,109,140 |
| 2018-11-19 | 2018-11-15 | 2.203 | 283,294,880 | -11,329 | 11.80% | 624,151,840 |
| 2018-11-16 | 2018-11-14 | 2.171 | 283,306,209 | -47,204 | 11.80% | 615,174,250 |
| 2018-11-15 | 2018-11-13 | 2.161 | 283,353,413 | -37,764 | 11.80% | 612,275,400 |
| 2018-11-14 | 2018-11-12 | 2.161 | 283,391,177 | +1,888 | 11.80% | 612,357,001 |
| 2018-11-13 | 2018-11-09 | 2.129 | 283,389,289 | -9,440 | 11.80% | 603,347,731 |
| 2018-11-12 | 2018-11-08 | 2.129 | 283,398,729 | +32,099 | 11.80% | 603,367,829 |
| 2018-11-09 | 2018-11-07 | 2.140 | 283,366,630 | +5,664 | 11.80% | 606,300,979 |
| 2018-11-07 | 2018-11-05 | 2.140 | 283,360,966 | -4,720 | 11.80% | 606,288,860 |
| 2018-11-06 | 2018-11-02 | 2.129 | 283,365,686 | -1,889 | 11.80% | 603,297,479 |
| 2018-11-05 | 2018-11-01 | 2.150 | 283,367,575 | +3,777 | 11.80% | 609,304,501 |
| 2018-11-01 | 2018-10-30 | 2.129 | 283,363,798 | -9,441 | 11.80% | 603,293,460 |
| 2018-10-31 | 2018-10-29 | 2.182 | 283,373,239 | -30,211 | 11.80% | 618,321,360 |
| 2018-10-30 | 2018-10-26 | 2.150 | 283,403,450 | +39,652 | 11.80% | 609,381,640 |
| 2018-10-29 | 2018-10-25 | 2.129 | 283,363,798 | +44,372 | 11.80% | 603,293,460 |
| 2018-10-26 | 2018-10-24 | 2.182 | 283,319,426 | -18,882 | 11.80% | 618,203,940 |
| 2018-10-25 | 2018-10-23 | 2.214 | 283,338,308 | -46,260 | 11.80% | 627,248,710 |
| 2018-10-24 | 2018-10-22 | 2.182 | 283,384,568 | +10,385 | 11.80% | 618,346,080 |
| 2018-10-23 | 2018-10-19 | 2.277 | 283,374,183 | +24,546 | 11.80% | 645,337,550 |
| 2018-10-18 | 2018-10-15 | 2.330 | 283,349,637 | -37,763 | 11.80% | 660,288,200 |
| 2018-10-16 | 2018-10-12 | 2.330 | 283,387,400 | +5,664 | 11.80% | 660,376,199 |
| 2018-10-15 | 2018-10-11 | 2.341 | 283,381,736 | +4,721 | 11.80% | 663,364,650 |
| 2018-10-12 | 2018-10-10 | 2.362 | 283,377,015 | +8,496 | 11.80% | 669,356,799 |
| 2018-10-11 | 2018-10-09 | 2.373 | 283,368,519 | -22,658 | 11.80% | 672,338,241 |
| 2018-10-10 | 2018-10-08 | 2.277 | 283,391,177 | +18,882 | 11.80% | 645,376,251 |
| 2018-10-08 | 2018-10-04 | 2.383 | 283,372,295 | -1,888 | 11.80% | 675,348,750 |
| 2018-10-05 | 2018-10-03 | 2.383 | 283,374,183 | +37,763 | 11.80% | 675,353,250 |
| 2018-10-04 | 2018-10-02 | 2.362 | 283,336,420 | -4,720 | 11.80% | 669,260,911 |
| 2018-09-28 | 2018-09-26 | 2.436 | 283,341,140 | +14,161 | 11.80% | 690,280,600 |
| 2018-09-26 | 2018-09-21 | 2.436 | 283,326,979 | -28,322 | 11.80% | 690,246,100 |
| 2018-09-24 | 2018-09-20 | 2.436 | 283,355,301 | -11,329 | 11.80% | 690,315,099 |
| 2018-09-21 | 2018-09-19 | 2.457 | 283,366,630 | -37,764 | 11.80% | 696,345,679 |
| 2018-09-18 | 2018-09-14 | 2.457 | 283,404,394 | +29,267 | 11.80% | 696,438,480 |
| 2018-09-17 | 2018-09-13 | 2.426 | 283,375,127 | -944 | 11.80% | 687,361,819 |
| 2018-09-14 | 2018-09-12 | 2.415 | 283,376,071 | -1,888 | 11.80% | 684,362,519 |
| 2018-09-13 | 2018-09-11 | 2.436 | 283,377,959 | +17,937 | 11.80% | 690,370,299 |
| 2018-09-12 | 2018-09-10 | 2.468 | 283,360,022 | -4,720 | 11.80% | 699,330,860 |
| 2018-09-10 | 2018-09-06 | 2.521 | 283,364,742 | -10,385 | 11.80% | 714,349,859 |
| 2018-09-07 | 2018-09-05 | 2.521 | 283,375,127 | -264,344 | 11.80% | 714,376,039 |
| 2018-09-06 | 2018-09-04 | 2.595 | 283,639,471 | -18,882 | 11.81% | 736,073,099 |
| 2018-09-05 | 2018-09-03 | 2.595 | 283,658,353 | -1,888 | 11.81% | 736,122,100 |
| 2018-09-04 | 2018-08-31 | 2.563 | 283,660,241 | -9,441 | 11.81% | 727,113,199 |
| 2018-09-03 | 2018-08-30 | 2.627 | 283,669,682 | -1,888 | 11.81% | 745,165,599 |
| 2018-08-31 | 2018-08-29 | 2.627 | 283,671,570 | -49,093 | 11.81% | 745,170,559 |
| 2018-08-30 | 2018-08-28 | 2.563 | 283,720,663 | -86,856 | 11.81% | 727,268,080 |
| 2018-08-29 | 2018-08-27 | 2.585 | 283,807,519 | -15,105 | 11.82% | 733,503,040 |
| 2018-08-24 | 2018-08-22 | 2.627 | 283,822,624 | -23,602 | 11.82% | 745,567,359 |
| 2018-08-21 | 2018-08-17 | 2.595 | 283,846,226 | -33,043 | 11.82% | 736,609,649 |
| 2018-08-20 | 2018-08-16 | 2.563 | 283,879,269 | +24,546 | 11.82% | 727,674,639 |
| 2018-08-17 | 2018-08-15 | 2.532 | 283,854,723 | -6,609 | 11.82% | 718,591,740 |
| 2018-08-16 | 2018-08-14 | 2.521 | 283,861,332 | -72,694 | 11.82% | 715,601,741 |
| 2018-08-10 | 2018-08-08 | 2.648 | 283,934,026 | -18,882 | 11.82% | 751,874,999 |
| 2018-08-09 | 2018-08-07 | 2.627 | 283,952,908 | -27,379 | 11.82% | 745,909,600 |
| 2018-08-08 | 2018-08-06 | 2.627 | 283,980,287 | +18,882 | 11.82% | 745,981,521 |
| 2018-08-06 | 2018-08-02 | 2.627 | 283,961,405 | +108,570 | 11.82% | 745,931,920 |
| 2018-08-01 | 2018-07-30 | 2.722 | 283,852,835 | -18,882 | 11.82% | 772,706,480 |
| 2018-07-31 | 2018-07-27 | 2.733 | 283,871,717 | +28,323 | 11.82% | 775,764,721 |
| 2018-07-30 | 2018-07-26 | 2.733 | 283,843,394 | -28,323 | 11.82% | 775,687,320 |
| 2018-07-27 | 2018-07-25 | 2.733 | 283,871,717 | -8,497 | 11.82% | 775,764,721 |
| 2018-07-26 | 2018-07-24 | 2.690 | 283,880,214 | +4,721 | 11.82% | 763,760,221 |
| 2018-07-24 | 2018-07-20 | 2.743 | 283,875,493 | -18,882 | 11.82% | 778,781,920 |
| 2018-07-23 | 2018-07-19 | 2.690 | 283,894,375 | -9,441 | 11.82% | 763,798,321 |
| 2018-07-20 | 2018-07-18 | 2.712 | 283,903,816 | -4,720 | 11.82% | 769,838,081 |
| 2018-07-19 | 2018-07-17 | 2.722 | 283,908,536 | -14,161 | 11.82% | 772,858,110 |
| 2018-07-18 | 2018-07-16 | 2.743 | 283,922,697 | -20,770 | 11.82% | 778,911,419 |
| 2018-07-17 | 2018-07-13 | 2.733 | 283,943,467 | -23,602 | 11.82% | 775,960,799 |
| 2018-07-16 | 2018-07-12 | 2.743 | 283,967,069 | -39,652 | 11.82% | 779,033,149 |
| 2018-07-13 | 2018-07-11 | 2.743 | 284,006,721 | -78,359 | 11.83% | 779,141,930 |
| 2018-07-12 | 2018-07-10 | 2.754 | 284,085,080 | -9,441 | 11.83% | 782,365,999 |
| 2018-07-11 | 2018-07-09 | 2.722 | 284,094,521 | +3,776 | 11.83% | 773,364,400 |
| 2018-07-10 | 2018-07-06 | 2.754 | 284,090,745 | -50,980 | 11.83% | 782,381,601 |
| 2018-07-09 | 2018-07-05 | 2.754 | 284,141,725 | +944 | 11.83% | 782,521,999 |
| 2018-07-06 | 2018-07-04 | 2.754 | 284,140,781 | -103,850 | 11.83% | 782,519,399 |
| 2018-07-05 | 2018-07-03 | 2.743 | 284,244,631 | -57,589 | 11.84% | 779,794,610 |
| 2018-07-04 | 2018-06-29 | 2.754 | 284,302,220 | -123,676 | 11.84% | 782,963,999 |
| 2018-07-03 | 2018-06-28 | 2.765 | 284,425,896 | -56,645 | 11.84% | 786,317,311 |
| 2018-06-29 | 2018-06-27 | 2.754 | 284,482,541 | -89,688 | 11.85% | 783,460,601 |
| 2018-06-27 | 2018-06-25 | 2.786 | 284,572,229 | +16,050 | 11.85% | 792,750,380 |
| 2018-06-26 | 2018-06-22 | 2.786 | 284,556,179 | -9,441 | 11.85% | 792,705,669 |
| 2018-06-25 | 2018-06-21 | 2.807 | 284,565,620 | -45,316 | 11.85% | 798,760,349 |
| 2018-06-22 | 2018-06-20 | 2.807 | 284,610,936 | -120,844 | 11.85% | 798,887,549 |
| 2018-06-21 | 2018-06-19 | 2.807 | 284,731,780 | -33,987 | 11.86% | 799,226,751 |
| 2018-06-20 | 2018-06-15 | 2.839 | 284,765,767 | +3,777 | 11.86% | 808,371,081 |
| 2018-06-19 | 2018-06-14 | 2.839 | 284,761,990 | -28,323 | 11.86% | 808,360,359 |
| 2018-06-15 | 2018-06-13 | 2.849 | 284,790,313 | +9,441 | 11.86% | 811,457,330 |
| 2018-06-14 | 2018-06-12 | 2.818 | 284,780,872 | -3,776 | 11.86% | 802,381,020 |
| 2018-06-13 | 2018-06-11 | 2.849 | 284,784,648 | -94,409 | 11.86% | 811,441,189 |
| 2018-06-12 | 2018-06-08 | 2.839 | 284,879,057 | +146,333 | 11.86% | 808,692,680 |
| 2018-06-11 | 2018-06-07 | 2.860 | 284,732,724 | +8,497 | 11.86% | 814,309,201 |
| 2018-06-08 | 2018-06-06 | 2.849 | 284,724,227 | -136,892 | 11.86% | 811,269,030 |
| 2018-06-07 | 2018-06-05 | 2.860 | 284,861,119 | +44,372 | 11.86% | 814,676,399 |
| 2018-06-06 | 2018-06-04 | 2.870 | 284,816,747 | -18,882 | 11.86% | 817,566,349 |
| 2018-06-05 | 2018-06-01 | 2.902 | 284,835,629 | -65,142 | 11.86% | 826,671,700 |
| 2018-06-04 | 2018-05-31 | 2.945 | 284,900,771 | -215,252 | 11.86% | 838,931,720 |
| 2018-06-01 | 2018-05-30 | 2.881 | 285,116,023 | -120,843 | 11.87% | 821,445,441 |
| 2018-05-31 | 2018-05-29 | 2.870 | 285,236,866 | -35,875 | 11.88% | 818,772,300 |
| 2018-05-30 | 2018-05-28 | 2.881 | 285,272,741 | -34,931 | 11.88% | 821,896,960 |
| 2018-05-29 | 2018-05-25 | 2.849 | 285,307,672 | -25,491 | 11.88% | 812,931,449 |
| 2018-05-28 | 2018-05-24 | 2.849 | 285,333,163 | -64,198 | 11.88% | 813,004,081 |
| 2018-05-25 | 2018-05-23 | 2.860 | 285,397,361 | -9,440 | 11.88% | 816,210,001 |
| 2018-05-24 | 2018-05-21 | 2.849 | 285,406,801 | +87,800 | 11.88% | 813,213,899 |
| 2018-05-23 | 2018-05-18 | 2.849 | 285,319,001 | -32,099 | 11.88% | 812,963,729 |
| 2018-05-21 | 2018-05-17 | 2.818 | 285,351,100 | -128,396 | 11.88% | 803,987,659 |
| 2018-05-18 | 2018-05-16 | 2.849 | 285,479,496 | -27,379 | 11.89% | 813,421,030 |
| 2018-05-17 | 2018-05-15 | 2.860 | 285,506,875 | +37,764 | 11.89% | 816,523,201 |
| 2018-05-16 | 2018-05-14 | 2.881 | 285,469,111 | -10,385 | 11.89% | 822,462,720 |
| 2018-05-14 | 2018-05-10 | 2.881 | 285,479,496 | +2,832 | 11.89% | 822,492,640 |
| 2018-05-11 | 2018-05-09 | 2.881 | 285,476,664 | -20,770 | 11.89% | 822,484,480 |
| 2018-05-10 | 2018-05-08 | 2.870 | 285,497,434 | -20,770 | 11.89% | 819,520,261 |
| 2018-05-08 | 2018-05-04 | 2.839 | 285,518,204 | -23,602 | 11.89% | 810,507,041 |
| 2018-05-07 | 2018-05-03 | 2.849 | 285,541,806 | +9,441 | 11.89% | 813,598,571 |
| 2018-05-04 | 2018-05-02 | 2.849 | 285,532,365 | -56,645 | 11.89% | 813,571,670 |
| 2018-05-03 | 2018-04-30 | 2.849 | 285,589,010 | -62,310 | 11.89% | 813,733,070 |
| 2018-05-02 | 2018-04-27 | 2.881 | 285,651,320 | -46,260 | 11.89% | 822,987,680 |
| 2018-04-30 | 2018-04-26 | 2.860 | 285,697,580 | -132,172 | 11.90% | 817,068,600 |
| 2018-04-27 | 2018-04-25 | 2.881 | 285,829,752 | -32,099 | 11.90% | 823,501,759 |
| 2018-04-26 | 2018-04-24 | 2.892 | 285,861,851 | -169,936 | 11.90% | 826,622,160 |
| 2018-04-25 | 2018-04-23 | 2.892 | 286,031,787 | -82,135 | 11.91% | 827,113,561 |
| 2018-04-24 | 2018-04-20 | 2.881 | 286,113,922 | +27,378 | 11.91% | 824,320,479 |
| 2018-04-23 | 2018-04-19 | 2.913 | 286,086,544 | +2,833 | 11.91% | 833,332,501 |
| 2018-04-20 | 2018-04-18 | 2.902 | 286,083,711 | -70,807 | 11.91% | 830,293,979 |
| 2018-04-19 | 2018-04-17 | 2.913 | 286,154,518 | -43,428 | 11.92% | 833,530,500 |
| 2018-04-18 | 2018-04-16 | 2.913 | 286,197,946 | -377,635 | 11.92% | 833,657,000 |
| 2018-04-17 | 2018-04-13 | 2.945 | 286,575,581 | -208,643 | 11.93% | 843,863,441 |
| 2018-04-16 | 2018-04-12 | 2.923 | 286,784,224 | -4,720 | 11.94% | 838,402,441 |
| 2018-04-13 | 2018-04-11 | 2.955 | 286,788,944 | -86,856 | 11.94% | 847,529,460 |
| 2018-04-12 | 2018-04-10 | 2.945 | 286,875,800 | +73,639 | 11.95% | 844,747,480 |
| 2018-04-11 | 2018-04-09 | 2.976 | 286,802,161 | -107,626 | 11.94% | 853,644,279 |
| 2018-04-10 | 2018-04-06 | 2.923 | 286,909,787 | -4,721 | 11.95% | 838,769,519 |
| 2018-04-09 | 2018-04-04 | 2.923 | 286,914,508 | -215,251 | 11.95% | 838,783,321 |
| 2018-04-06 | 2018-04-03 | 2.955 | 287,129,759 | -45,317 | 11.96% | 848,536,649 |
| 2018-04-04 | 2018-03-29 | 2.987 | 287,175,076 | -178,432 | 11.96% | 857,796,061 |
| 2018-04-03 | 2018-03-28 | 2.945 | 287,353,508 | -79,303 | 11.97% | 846,154,160 |
| 2018-03-29 | 2018-03-27 | 2.987 | 287,432,811 | -50,037 | 11.97% | 858,565,920 |
| 2018-03-28 | 2018-03-26 | 3.019 | 287,482,848 | -61,365 | 11.97% | 867,850,651 |
| 2018-03-27 | 2018-03-23 | 2.934 | 287,544,213 | -198,259 | 11.97% | 843,669,979 |
| 2018-03-26 | 2018-03-22 | 2.966 | 287,742,472 | -182,208 | 11.98% | 853,395,201 |
| 2018-03-23 | 2018-03-21 | 2.955 | 287,924,680 | -86,856 | 11.99% | 850,885,829 |
| 2018-03-22 | 2018-03-20 | 2.976 | 288,011,536 | -18,882 | 11.99% | 857,243,889 |
| 2018-03-21 | 2018-03-19 | 2.955 | 288,030,418 | -944 | 11.99% | 851,198,310 |
| 2018-03-20 | 2018-03-16 | 2.913 | 288,031,362 | +52,869 | 11.99% | 838,997,500 |
| 2018-03-19 | 2018-03-15 | 2.987 | 287,978,493 | -28,323 | 11.99% | 860,195,879 |
| 2018-03-16 | 2018-03-14 | 2.987 | 288,006,816 | -56,645 | 11.99% | 860,280,481 |
| 2018-03-15 | 2018-03-13 | 3.029 | 288,063,461 | -124,619 | 11.99% | 872,654,640 |
| 2018-03-14 | 2018-03-12 | 3.008 | 288,188,080 | -36,820 | 12.00% | 866,927,039 |
| 2018-03-13 | 2018-03-09 | 2.987 | 288,224,900 | -34,931 | 12.00% | 860,931,901 |
| 2018-03-12 | 2018-03-08 | 2.987 | 288,259,831 | -234,133 | 12.00% | 861,036,240 |
| 2018-03-09 | 2018-03-07 | 2.987 | 288,493,964 | -166,160 | 12.01% | 861,735,599 |
| 2018-03-08 | 2018-03-06 | 2.998 | 288,660,124 | +32,099 | 12.02% | 865,289,481 |
| 2018-03-07 | 2018-03-05 | 2.987 | 288,628,025 | -2,832 | 12.02% | 862,136,041 |
| 2018-03-06 | 2018-03-02 | 3.040 | 288,630,857 | -118,011 | 12.02% | 877,430,750 |
| 2018-03-05 | 2018-03-01 | 3.072 | 288,748,868 | -97,241 | 12.02% | 886,965,001 |
| 2018-03-02 | 2018-02-28 | 2.987 | 288,846,109 | -100,073 | 12.03% | 862,787,461 |
| 2018-03-01 | 2018-02-27 | 3.040 | 288,946,182 | -23,602 | 12.03% | 878,389,330 |
| 2018-02-28 | 2018-02-26 | 3.029 | 288,969,784 | -67,974 | 12.03% | 875,400,240 |
| 2018-02-27 | 2018-02-23 | 2.987 | 289,037,758 | +361,585 | 12.04% | 863,359,919 |
| 2018-02-26 | 2018-02-22 | 2.976 | 288,676,173 | +944 | 12.02% | 859,222,130 |
| 2018-02-23 | 2018-02-21 | 3.019 | 288,675,229 | +91,576 | 12.02% | 871,450,200 |
| 2018-02-22 | 2018-02-20 | 3.019 | 288,583,653 | +24,547 | 12.02% | 871,173,751 |
| 2018-02-21 | 2018-02-15 | 3.008 | 288,559,106 | +91,576 | 12.02% | 868,043,159 |
| 2018-02-20 | 2018-02-13 | 2.966 | 288,467,530 | +205,811 | 12.01% | 855,545,600 |
| 2018-02-14 | 2018-02-12 | 2.966 | 288,261,719 | -456,938 | 12.00% | 854,935,200 |
| 2018-02-13 | 2018-02-09 | 2.934 | 288,718,657 | -67,030 | 12.02% | 847,115,860 |
| 2018-02-12 | 2018-02-08 | 3.008 | 288,785,687 | +74,583 | 12.02% | 868,724,760 |
| 2018-02-09 | 2018-02-07 | 3.029 | 288,711,104 | +461,658 | 12.02% | 874,616,599 |
| 2018-02-08 | 2018-02-06 | 3.008 | 288,249,446 | -129,340 | 12.00% | 867,111,640 |
| 2018-02-07 | 2018-02-05 | 3.093 | 288,378,786 | -478,652 | 13.81% | 891,937,360 |
| 2018-02-06 | 2018-02-02 | 3.082 | 288,857,438 | +145,390 | 13.83% | 890,358,151 |
| 2018-02-05 | 2018-02-01 | 3.125 | 288,712,048 | +368,193 | 13.83% | 902,142,449 |
| 2018-02-02 | 2018-01-31 | 3.125 | 288,343,855 | +378,579 | 13.81% | 900,991,951 |
| 2018-02-01 | 2018-01-30 | 3.167 | 287,965,276 | +524,912 | 13.79% | 912,009,800 |
| 2018-01-31 | 2018-01-29 | 3.284 | 287,440,364 | +904,435 | 13.76% | 943,838,401 |
| 2018-01-30 | 2018-01-26 | 3.337 | 286,535,929 | -155,774 | 13.72% | 956,043,900 |
| 2018-01-29 | 2018-01-25 | 3.252 | 286,691,703 | +2,099,648 | 13.73% | 932,269,969 |
| 2018-01-26 | 2018-01-24 | 3.411 | 284,592,055 | +225,637 | 13.63% | 970,659,341 |
| 2018-01-25 | 2018-01-23 | 3.125 | 284,366,418 | -1,360,429 | 13.62% | 888,563,600 |
| 2018-01-24 | 2018-01-22 | 3.072 | 285,726,847 | -333,262 | 13.68% | 877,682,101 |
| 2018-01-23 | 2018-01-19 | 3.072 | 286,060,109 | +2,502,773 | 13.70% | 878,705,799 |
| 2018-01-22 | 2018-01-18 | 3.051 | 283,557,336 | 13.58% | 865,010,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy