History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 64,829,001 | +0 | 1.71% | 16,855,540 |
| 2025-10-13 | 2025-10-09 | 0.260 | 64,829,001 | +0 | 1.71% | 16,855,540 |
| 2025-10-10 | 2025-10-08 | 0.260 | 64,829,001 | +60,000 | 1.71% | 16,855,540 |
| 2025-10-08 | 2025-10-03 | 0.260 | 64,769,001 | -2,000 | 1.71% | 16,839,940 |
| 2025-10-03 | 2025-09-30 | 0.255 | 64,771,001 | +380,000 | 1.71% | 16,516,605 |
| 2025-10-02 | 2025-09-29 | 0.255 | 64,391,001 | +137,000 | 1.70% | 16,419,705 |
| 2025-09-30 | 2025-09-26 | 0.255 | 64,254,001 | +62,000 | 1.69% | 16,384,770 |
| 2025-09-29 | 2025-09-25 | 0.260 | 64,192,001 | +160,000 | 1.69% | 16,689,920 |
| 2025-09-26 | 2025-09-24 | 0.265 | 64,032,001 | +348,001 | 1.69% | 16,968,480 |
| 2025-09-23 | 2025-09-19 | 0.280 | 63,684,000 | +530,000 | 1.68% | 17,831,520 |
| 2025-09-22 | 2025-09-18 | 0.275 | 63,154,000 | +696,000 | 1.66% | 17,367,350 |
| 2025-09-19 | 2025-09-17 | 0.275 | 62,458,000 | -54,000 | 1.65% | 17,175,950 |
| 2025-09-18 | 2025-09-16 | 0.275 | 62,512,000 | -28,000 | 1.65% | 17,190,800 |
| 2025-09-17 | 2025-09-15 | 0.280 | 62,540,000 | -42,000 | 1.65% | 17,511,200 |
| 2025-09-16 | 2025-09-12 | 0.280 | 62,582,000 | -23,000 | 1.65% | 17,522,960 |
| 2025-09-15 | 2025-09-11 | 0.285 | 62,605,000 | -3,000 | 1.65% | 17,842,425 |
| 2025-09-12 | 2025-09-10 | 0.280 | 62,608,000 | -4,000 | 1.65% | 17,530,240 |
| 2025-09-11 | 2025-09-09 | 0.280 | 62,612,000 | -5,000 | 1.65% | 17,531,360 |
| 2025-09-10 | 2025-09-08 | 0.275 | 62,617,000 | -389,000 | 1.65% | 17,219,675 |
| 2025-09-09 | 2025-09-05 | 0.280 | 63,006,000 | +131,000 | 1.66% | 17,641,680 |
| 2025-09-08 | 2025-09-04 | 0.275 | 62,875,000 | -4,000 | 1.66% | 17,290,625 |
| 2025-09-04 | 2025-09-02 | 0.275 | 62,879,000 | +43,000 | 1.66% | 17,291,725 |
| 2025-09-03 | 2025-09-01 | 0.280 | 62,836,000 | -501,000 | 1.66% | 17,594,080 |
| 2025-09-02 | 2025-08-29 | 0.280 | 63,337,000 | -10,000 | 1.67% | 17,734,360 |
| 2025-09-01 | 2025-08-28 | 0.285 | 63,347,000 | -132,000 | 1.67% | 18,053,895 |
| 2025-08-29 | 2025-08-27 | 0.285 | 63,479,000 | +531,000 | 1.67% | 18,091,515 |
| 2025-08-28 | 2025-08-26 | 0.295 | 62,948,000 | -2,872,000 | 1.66% | 18,569,660 |
| 2025-08-27 | 2025-08-25 | 0.300 | 65,820,000 | +37,000 | 1.73% | 19,746,000 |
| 2025-08-26 | 2025-08-22 | 0.290 | 65,783,000 | -10,000 | 1.73% | 19,077,070 |
| 2025-08-21 | 2025-08-19 | 0.295 | 65,793,000 | +14,000 | 1.73% | 19,408,935 |
| 2025-08-20 | 2025-08-18 | 0.295 | 65,779,000 | -12,000 | 1.73% | 19,404,805 |
| 2025-08-19 | 2025-08-15 | 0.290 | 65,791,000 | -265,000 | 1.73% | 19,079,390 |
| 2025-08-18 | 2025-08-14 | 0.295 | 66,056,000 | -52,000 | 1.74% | 19,486,520 |
| 2025-08-15 | 2025-08-13 | 0.290 | 66,108,000 | -65,000 | 1.74% | 19,171,320 |
| 2025-08-14 | 2025-08-12 | 0.290 | 66,173,000 | +6,000 | 1.74% | 19,190,170 |
| 2025-08-11 | 2025-08-07 | 0.295 | 66,167,000 | -4,000 | 1.74% | 19,519,265 |
| 2025-08-08 | 2025-08-06 | 0.290 | 66,171,000 | -151,000 | 1.74% | 19,189,590 |
| 2025-08-07 | 2025-08-05 | 0.285 | 66,322,000 | -8,000 | 1.75% | 18,901,770 |
| 2025-08-06 | 2025-08-04 | 0.285 | 66,330,000 | -71,000 | 1.75% | 18,904,050 |
| 2025-08-05 | 2025-08-01 | 0.280 | 66,401,000 | -13,000 | 1.75% | 18,592,280 |
| 2025-08-04 | 2025-07-31 | 0.290 | 66,414,000 | -624,000 | 1.75% | 19,260,060 |
| 2025-08-01 | 2025-07-30 | 0.290 | 67,038,000 | -11,000 | 1.77% | 19,441,020 |
| 2025-07-31 | 2025-07-29 | 0.295 | 67,049,000 | +303,000 | 1.77% | 19,779,455 |
| 2025-07-29 | 2025-07-25 | 0.295 | 66,746,000 | +63,000 | 1.76% | 19,690,070 |
| 2025-07-28 | 2025-07-24 | 0.300 | 66,683,000 | +10,000 | 1.76% | 20,004,900 |
| 2025-07-25 | 2025-07-23 | 0.300 | 66,673,000 | +39,000 | 1.76% | 20,001,900 |
| 2025-07-24 | 2025-07-22 | 0.305 | 66,634,000 | +154,000 | 1.76% | 20,323,370 |
| 2025-07-23 | 2025-07-21 | 0.315 | 66,480,000 | +821,000 | 1.75% | 20,941,200 |
| 2025-07-22 | 2025-07-18 | 0.305 | 65,659,000 | +149,000 | 1.73% | 20,025,995 |
| 2025-07-21 | 2025-07-17 | 0.295 | 65,510,000 | +422,000 | 1.73% | 19,325,450 |
| 2025-07-18 | 2025-07-16 | 0.295 | 65,088,000 | +159,000 | 1.72% | 19,200,960 |
| 2025-07-17 | 2025-07-15 | 0.295 | 64,929,000 | -600,000 | 1.71% | 19,154,055 |
| 2025-07-16 | 2025-07-14 | 0.305 | 65,529,000 | -35,000 | 1.73% | 19,986,345 |
| 2025-07-15 | 2025-07-11 | 0.300 | 65,564,000 | +714,000 | 1.73% | 19,669,200 |
| 2025-07-14 | 2025-07-10 | 0.285 | 64,850,000 | -22,000 | 1.71% | 18,482,250 |
| 2025-07-11 | 2025-07-09 | 0.275 | 64,872,000 | +122,000 | 1.71% | 17,839,800 |
| 2025-07-10 | 2025-07-08 | 0.285 | 64,750,000 | -232,000 | 1.71% | 18,453,750 |
| 2025-07-09 | 2025-07-07 | 0.275 | 64,982,000 | -1,000 | 1.71% | 17,870,050 |
| 2025-07-08 | 2025-07-04 | 0.270 | 64,983,000 | +189,000 | 1.71% | 17,545,410 |
| 2025-07-07 | 2025-07-03 | 0.265 | 64,794,000 | -14,000 | 1.71% | 17,170,410 |
| 2025-07-04 | 2025-07-02 | 0.265 | 64,808,000 | -1,500,000 | 1.71% | 17,174,120 |
| 2025-07-03 | 2025-06-30 | 0.265 | 66,308,000 | -220,000 | 1.75% | 17,571,620 |
| 2025-07-02 | 2025-06-27 | 0.265 | 66,528,000 | -14,000 | 1.75% | 17,629,920 |
| 2025-06-30 | 2025-06-26 | 0.270 | 66,542,000 | -152,000 | 1.75% | 17,966,340 |
| 2025-06-27 | 2025-06-25 | 0.260 | 66,694,000 | +224,000 | 1.76% | 17,340,440 |
| 2025-06-26 | 2025-06-24 | 0.250 | 66,470,000 | -18,000 | 1.75% | 16,617,500 |
| 2025-06-25 | 2025-06-23 | 0.255 | 66,488,000 | +77,000 | 1.75% | 16,954,440 |
| 2025-06-24 | 2025-06-20 | 0.249 | 66,411,000 | -24,000 | 1.75% | 16,536,339 |
| 2025-06-23 | 2025-06-19 | 0.245 | 66,435,000 | -23,000 | 1.75% | 16,276,575 |
| 2025-06-20 | 2025-06-18 | 0.250 | 66,458,000 | +15,083,000 | 1.75% | 16,614,500 |
| 2025-06-19 | 2025-06-17 | 0.270 | 51,375,000 | +73,000 | 1.35% | 13,871,250 |
| 2025-06-18 | 2025-06-16 | 0.270 | 51,302,000 | +1,299,000 | 1.35% | 13,851,540 |
| 2025-06-17 | 2025-06-13 | 0.270 | 50,003,000 | +1,840,000 | 1.32% | 13,500,810 |
| 2025-06-16 | 2025-06-12 | 0.260 | 48,163,000 | +160,000 | 1.27% | 12,522,380 |
| 2025-06-13 | 2025-06-11 | 0.260 | 48,003,000 | +187,000 | 1.27% | 12,480,780 |
| 2025-06-12 | 2025-06-10 | 0.260 | 47,816,000 | +379,000 | 1.26% | 12,432,160 |
| 2025-06-11 | 2025-06-09 | 0.255 | 47,437,000 | +49,000 | 1.25% | 12,096,435 |
| 2025-06-10 | 2025-06-06 | 0.246 | 47,388,000 | -5,000 | 1.25% | 11,657,448 |
| 2025-06-09 | 2025-06-05 | 0.245 | 47,393,000 | +578,000 | 1.25% | 11,611,285 |
| 2025-06-05 | 2025-06-03 | 0.240 | 46,815,000 | -4,000 | 1.23% | 11,235,600 |
| 2025-06-04 | 2025-06-02 | 0.236 | 46,819,000 | -4,000 | 1.23% | 11,049,284 |
| 2025-06-03 | 2025-05-30 | 0.237 | 46,823,000 | -6,000 | 1.23% | 11,097,051 |
| 2025-06-02 | 2025-05-29 | 0.240 | 46,829,000 | -8,000 | 1.23% | 11,238,960 |
| 2025-05-30 | 2025-05-28 | 0.239 | 46,837,000 | -8,000 | 1.23% | 11,194,043 |
| 2025-05-29 | 2025-05-27 | 0.239 | 46,845,000 | -6,000 | 1.23% | 11,195,955 |
| 2025-05-28 | 2025-05-26 | 0.239 | 46,851,000 | +8,000 | 1.23% | 11,197,389 |
| 2025-05-26 | 2025-05-22 | 0.235 | 46,843,000 | -6,000 | 1.23% | 11,008,105 |
| 2025-05-23 | 2025-05-21 | 0.235 | 46,849,000 | -6,000 | 1.23% | 11,009,515 |
| 2025-05-22 | 2025-05-20 | 0.238 | 46,855,000 | -9,000 | 1.24% | 11,151,490 |
| 2025-05-21 | 2025-05-19 | 0.236 | 46,864,000 | -4,000 | 1.24% | 11,059,904 |
| 2025-05-20 | 2025-05-16 | 0.237 | 46,868,000 | +38,000 | 1.24% | 11,107,716 |
| 2025-05-19 | 2025-05-15 | 0.239 | 46,830,000 | -7,000 | 1.23% | 11,192,370 |
| 2025-05-16 | 2025-05-14 | 0.237 | 46,837,000 | -6,000 | 1.23% | 11,100,369 |
| 2025-05-15 | 2025-05-13 | 0.233 | 46,843,000 | -41,000 | 1.23% | 10,914,419 |
| 2025-05-14 | 2025-05-12 | 0.231 | 46,884,000 | -7,000 | 1.24% | 10,830,204 |
| 2025-05-13 | 2025-05-09 | 0.226 | 46,891,000 | -6,000 | 1.24% | 10,597,366 |
| 2025-05-12 | 2025-05-08 | 0.230 | 46,897,000 | -5,000 | 1.24% | 10,786,310 |
| 2025-05-09 | 2025-05-07 | 0.231 | 46,902,000 | -6,000 | 1.24% | 10,834,362 |
| 2025-05-02 | 2025-04-29 | 0.229 | 46,908,000 | -1,000 | 1.24% | 10,741,932 |
| 2025-04-29 | 2025-04-25 | 0.233 | 46,909,000 | -1,000 | 1.24% | 10,929,797 |
| 2025-04-24 | 2025-04-22 | 0.228 | 46,910,000 | -10,000 | 1.24% | 10,695,480 |
| 2025-04-23 | 2025-04-17 | 0.224 | 46,920,000 | -6,000 | 1.24% | 10,510,080 |
| 2025-04-22 | 2025-04-16 | 0.226 | 46,926,000 | +57,000 | 1.24% | 10,605,276 |
| 2025-04-17 | 2025-04-15 | 0.227 | 46,869,000 | -7,000 | 1.24% | 10,639,263 |
| 2025-04-16 | 2025-04-14 | 0.230 | 46,876,000 | -9,000 | 1.24% | 10,781,480 |
| 2025-04-15 | 2025-04-11 | 0.230 | 46,885,000 | -9,000 | 1.24% | 10,783,550 |
| 2025-04-14 | 2025-04-10 | 0.234 | 46,894,000 | +1,458,000 | 1.24% | 10,973,196 |
| 2025-04-11 | 2025-04-09 | 0.220 | 45,436,000 | -10,000 | 1.20% | 9,995,920 |
| 2025-04-10 | 2025-04-08 | 0.217 | 45,446,000 | +34,000 | 1.20% | 9,861,782 |
| 2025-04-09 | 2025-04-07 | 0.216 | 45,412,000 | -427,000 | 1.20% | 9,808,992 |
| 2025-04-08 | 2025-04-03 | 0.239 | 45,839,000 | -8,000 | 1.21% | 10,955,521 |
| 2025-04-07 | 2025-04-02 | 0.240 | 45,847,000 | -13,000 | 1.21% | 11,003,280 |
| 2025-04-03 | 2025-04-01 | 0.239 | 45,860,000 | -30,000 | 1.21% | 10,960,540 |
| 2025-04-02 | 2025-03-31 | 0.244 | 45,890,000 | -14,000 | 1.21% | 11,197,160 |
| 2025-04-01 | 2025-03-28 | 0.246 | 45,904,000 | -16,000 | 1.21% | 11,292,384 |
| 2025-03-31 | 2025-03-27 | 0.247 | 45,920,000 | -19,000 | 1.21% | 11,342,240 |
| 2025-03-28 | 2025-03-26 | 0.247 | 45,939,000 | -18,000 | 1.21% | 11,346,933 |
| 2025-03-27 | 2025-03-25 | 0.245 | 45,957,000 | -25,000 | 1.21% | 11,259,465 |
| 2025-03-26 | 2025-03-24 | 0.250 | 45,982,000 | +128,000 | 1.21% | 11,495,500 |
| 2025-03-25 | 2025-03-21 | 0.250 | 45,854,000 | -118,000 | 1.21% | 11,463,500 |
| 2025-03-24 | 2025-03-20 | 0.247 | 45,972,000 | +256,000 | 1.21% | 11,355,084 |
| 2025-03-21 | 2025-03-19 | 0.249 | 45,716,000 | +472,000 | 1.21% | 11,383,284 |
| 2025-03-20 | 2025-03-18 | 0.246 | 45,244,000 | +40,000 | 1.19% | 11,130,024 |
| 2025-03-19 | 2025-03-17 | 0.249 | 45,204,000 | -40,000 | 1.19% | 11,255,796 |
| 2025-03-18 | 2025-03-14 | 0.242 | 45,244,000 | +127,000 | 1.19% | 10,949,048 |
| 2025-03-17 | 2025-03-13 | 0.234 | 45,117,000 | +313,000 | 1.19% | 10,557,378 |
| 2025-03-13 | 2025-03-11 | 0.233 | 44,804,000 | +15,000 | 1.18% | 10,439,332 |
| 2025-03-12 | 2025-03-10 | 0.230 | 44,789,000 | +4,500,000 | 1.18% | 10,301,470 |
| 2025-03-11 | 2025-03-07 | 0.232 | 40,289,000 | +2,492,000 | 1.06% | 9,347,048 |
| 2025-03-10 | 2025-03-06 | 0.234 | 37,797,000 | -3,000 | 1.00% | 8,844,498 |
| 2025-03-07 | 2025-03-05 | 0.234 | 37,800,000 | +2,499,000 | 1.00% | 8,845,200 |
| 2025-03-06 | 2025-03-04 | 0.230 | 35,301,000 | -6,000 | 0.93% | 8,119,230 |
| 2025-03-05 | 2025-03-03 | 0.233 | 35,307,000 | +5,584,000 | 0.93% | 8,226,531 |
| 2025-03-04 | 2025-02-28 | 0.231 | 29,723,000 | +3,969,000 | 0.78% | 6,866,013 |
| 2025-03-03 | 2025-02-27 | 0.236 | 25,754,000 | +3,835,000 | 0.68% | 6,077,944 |
| 2025-02-28 | 2025-02-26 | 0.240 | 21,919,000 | -105,000 | 0.58% | 5,260,560 |
| 2025-02-27 | 2025-02-25 | 0.239 | 22,024,000 | +1,104,000 | 0.58% | 5,263,736 |
| 2025-02-26 | 2025-02-24 | 0.243 | 20,920,000 | +100,000 | 0.55% | 5,083,560 |
| 2025-02-25 | 2025-02-21 | 0.245 | 20,820,000 | -2,000 | 0.55% | 5,100,900 |
| 2025-02-21 | 2025-02-19 | 0.248 | 20,822,000 | -2,000 | 0.55% | 5,163,856 |
| 2025-02-20 | 2025-02-18 | 0.248 | 20,824,000 | -10,000 | 0.55% | 5,164,352 |
| 2025-02-19 | 2025-02-17 | 0.246 | 20,834,000 | +60,000 | 0.55% | 5,125,164 |
| 2025-02-18 | 2025-02-14 | 0.255 | 20,774,000 | +4,000 | 0.55% | 5,297,370 |
| 2025-02-14 | 2025-02-12 | 0.260 | 20,770,000 | +209,000 | 0.55% | 5,400,200 |
| 2025-02-12 | 2025-02-10 | 0.265 | 20,561,000 | -9,000 | 0.54% | 5,448,665 |
| 2025-02-11 | 2025-02-07 | 0.260 | 20,570,000 | +378,000 | 0.54% | 5,348,200 |
| 2025-02-06 | 2025-02-04 | 0.255 | 20,192,000 | -4,000 | 0.53% | 5,148,960 |
| 2025-02-04 | 2025-01-28 | 0.250 | 20,196,000 | +499,000 | 0.53% | 5,049,000 |
| 2025-02-03 | 2025-01-24 | 0.243 | 19,697,000 | -5,000 | 0.52% | 4,786,371 |
| 2025-01-27 | 2025-01-23 | 0.250 | 19,702,000 | -11,000 | 0.52% | 4,925,500 |
| 2025-01-24 | 2025-01-22 | 0.247 | 19,713,000 | -5,000 | 0.52% | 4,869,111 |
| 2025-01-23 | 2025-01-21 | 0.245 | 19,718,000 | -5,000 | 0.52% | 4,830,910 |
| 2025-01-22 | 2025-01-20 | 0.239 | 19,723,000 | +489,000 | 0.52% | 4,713,797 |
| 2025-01-21 | 2025-01-17 | 0.245 | 19,234,000 | -5,000 | 0.51% | 4,712,330 |
| 2025-01-20 | 2025-01-16 | 0.241 | 19,239,000 | +198,000 | 0.51% | 4,636,599 |
| 2025-01-16 | 2025-01-14 | 0.232 | 19,041,000 | +19,000 | 0.50% | 4,417,512 |
| 2025-01-15 | 2025-01-13 | 0.229 | 19,022,000 | -2,000 | 0.50% | 4,356,038 |
| 2025-01-14 | 2025-01-10 | 0.235 | 19,024,000 | -1,000 | 0.50% | 4,470,640 |
| 2025-01-13 | 2025-01-09 | 0.235 | 19,025,000 | -4,000 | 0.50% | 4,470,875 |
| 2025-01-10 | 2025-01-08 | 0.240 | 19,029,000 | -2,000 | 0.50% | 4,566,960 |
| 2025-01-09 | 2025-01-07 | 0.240 | 19,031,000 | -45,000 | 0.50% | 4,567,440 |
| 2025-01-08 | 2025-01-06 | 0.242 | 19,076,000 | -19,000 | 0.50% | 4,616,392 |
| 2025-01-07 | 2025-01-03 | 0.248 | 19,095,000 | +86,000 | 0.50% | 4,735,560 |
| 2025-01-06 | 2025-01-02 | 0.247 | 19,009,000 | -60,000 | 0.50% | 4,695,223 |
| 2025-01-03 | 2024-12-31 | 0.249 | 19,069,000 | -38,000 | 0.50% | 4,748,181 |
| 2025-01-02 | 2024-12-27 | 0.250 | 19,107,000 | -59,000 | 0.50% | 4,776,750 |
| 2024-12-30 | 2024-12-24 | 0.260 | 19,166,000 | -8,000 | 0.51% | 4,983,160 |
| 2024-12-19 | 2024-12-17 | 0.255 | 19,174,000 | -29,000 | 0.51% | 4,889,370 |
| 2024-12-18 | 2024-12-16 | 0.255 | 19,203,000 | +600,000 | 0.51% | 4,896,765 |
| 2024-12-17 | 2024-12-13 | 0.260 | 18,603,000 | +5,000 | 0.49% | 4,836,780 |
| 2024-12-16 | 2024-12-12 | 0.260 | 18,598,000 | -69,000 | 0.49% | 4,835,480 |
| 2024-12-13 | 2024-12-11 | 0.265 | 18,667,000 | -9,000 | 0.49% | 4,946,755 |
| 2024-12-12 | 2024-12-10 | 0.260 | 18,676,000 | +325,000 | 0.49% | 4,855,760 |
| 2024-12-11 | 2024-12-09 | 0.260 | 18,351,000 | -9,000 | 0.48% | 4,771,260 |
| 2024-12-04 | 2024-12-02 | 0.270 | 18,360,000 | +214,000 | 0.48% | 4,957,200 |
| 2024-12-03 | 2024-11-29 | 0.270 | 18,146,000 | +3,000 | 0.48% | 4,899,420 |
| 2024-12-02 | 2024-11-28 | 0.270 | 18,143,000 | -80,000 | 0.48% | 4,898,610 |
| 2024-11-29 | 2024-11-27 | 0.265 | 18,223,000 | -5,000 | 0.48% | 4,829,095 |
| 2024-11-28 | 2024-11-26 | 0.270 | 18,228,000 | -68,000 | 0.48% | 4,921,560 |
| 2024-11-27 | 2024-11-25 | 0.265 | 18,296,000 | +19,000 | 0.48% | 4,848,440 |
| 2024-11-26 | 2024-11-22 | 0.260 | 18,277,000 | +78,000 | 0.48% | 4,752,020 |
| 2024-11-25 | 2024-11-21 | 0.275 | 18,199,000 | +70,000 | 0.48% | 5,004,725 |
| 2024-11-22 | 2024-11-20 | 0.275 | 18,129,000 | +14,000 | 0.48% | 4,985,475 |
| 2024-11-21 | 2024-11-19 | 0.275 | 18,115,000 | +10,000 | 0.48% | 4,981,625 |
| 2024-11-20 | 2024-11-18 | 0.270 | 18,105,000 | +58,000 | 0.48% | 4,888,350 |
| 2024-11-18 | 2024-11-14 | 0.270 | 18,047,000 | +3,901,000 | 0.48% | 4,872,690 |
| 2024-11-14 | 2024-11-12 | 0.270 | 14,146,000 | -170,000 | 0.37% | 3,819,420 |
| 2024-11-13 | 2024-11-11 | 0.270 | 14,316,000 | +346,000 | 0.38% | 3,865,320 |
| 2024-11-12 | 2024-11-08 | 0.290 | 13,970,000 | +100,000 | 0.37% | 4,051,300 |
| 2024-11-11 | 2024-11-07 | 0.290 | 13,870,000 | -40,000 | 0.37% | 4,022,300 |
| 2024-11-07 | 2024-11-05 | 0.285 | 13,910,000 | +320,000 | 0.37% | 3,964,350 |
| 2024-11-01 | 2024-10-30 | 0.275 | 13,590,000 | +10,000 | 0.36% | 3,737,250 |
| 2024-10-28 | 2024-10-24 | 0.275 | 13,580,000 | +50,000 | 0.36% | 3,734,500 |
| 2024-10-25 | 2024-10-23 | 0.275 | 13,530,000 | +20,000 | 0.36% | 3,720,750 |
| 2024-10-24 | 2024-10-22 | 0.280 | 13,510,000 | -1,000,000 | 0.36% | 3,782,800 |
| 2024-10-23 | 2024-10-21 | 0.290 | 14,510,000 | +194,000 | 0.38% | 4,207,900 |
| 2024-10-22 | 2024-10-18 | 0.290 | 14,316,000 | -300,000 | 0.38% | 4,151,640 |
| 2024-10-21 | 2024-10-17 | 0.270 | 14,616,000 | +47,000 | 0.39% | 3,946,320 |
| 2024-10-18 | 2024-10-16 | 0.295 | 14,569,000 | +30,000 | 0.38% | 4,297,855 |
| 2024-10-16 | 2024-10-14 | 0.305 | 14,539,000 | -260,000 | 0.38% | 4,434,395 |
| 2024-10-15 | 2024-10-10 | 0.295 | 14,799,000 | +230,000 | 0.39% | 4,365,705 |
| 2024-10-14 | 2024-10-09 | 0.290 | 14,569,000 | -1,525,000 | 0.38% | 4,225,010 |
| 2024-10-10 | 2024-10-08 | 0.350 | 16,094,000 | +273,000 | 0.42% | 5,632,900 |
| 2024-10-09 | 2024-10-07 | 0.450 | 15,821,000 | +630,000 | 0.42% | 7,119,450 |
| 2024-10-08 | 2024-10-04 | 0.370 | 15,191,000 | -3,607,000 | 0.40% | 5,620,670 |
| 2024-10-07 | 2024-10-03 | 0.290 | 18,798,000 | +3,911,000 | 0.50% | 5,451,420 |
| 2024-10-04 | 2024-10-02 | 0.248 | 14,887,000 | +4,686,000 | 0.39% | 3,691,976 |
| 2024-10-03 | 2024-09-30 | 0.248 | 10,201,000 | +346,000 | 0.27% | 2,529,848 |
| 2024-10-02 | 2024-09-27 | 0.260 | 9,855,000 | +480,000 | 0.26% | 2,562,300 |
| 2024-09-24 | 2024-09-20 | 0.250 | 9,375,000 | -50,000 | 0.25% | 2,343,750 |
| 2024-09-17 | 2024-09-13 | 0.250 | 9,425,000 | +33,000 | 0.25% | 2,356,250 |
| 2024-09-16 | 2024-09-12 | 0.260 | 9,392,000 | -1,000 | 0.25% | 2,441,920 |
| 2024-09-05 | 2024-09-03 | 0.255 | 9,393,000 | +3,000 | 0.25% | 2,395,215 |
| 2024-08-15 | 2024-08-13 | 0.300 | 9,390,000 | +4,000 | 0.25% | 2,817,000 |
| 2024-08-12 | 2024-08-08 | 0.290 | 9,386,000 | +286,000 | 0.25% | 2,721,940 |
| 2024-08-01 | 2024-07-30 | 0.300 | 9,100,000 | -15,000 | 0.24% | 2,730,000 |
| 2024-07-23 | 2024-07-19 | 0.320 | 9,115,000 | -5,000 | 0.24% | 2,916,800 |
| 2024-07-22 | 2024-07-18 | 0.315 | 9,120,000 | +54,000 | 0.24% | 2,872,800 |
| 2024-07-19 | 2024-07-17 | 0.315 | 9,066,000 | -10,000 | 0.24% | 2,855,790 |
| 2024-07-08 | 2024-07-04 | 0.320 | 9,076,000 | -30,000 | 0.24% | 2,904,320 |
| 2024-07-02 | 2024-06-27 | 0.330 | 9,106,000 | +30,000 | 0.24% | 3,004,980 |
| 2024-06-28 | 2024-06-26 | 0.330 | 9,076,000 | -10,000 | 0.24% | 2,995,080 |
| 2024-06-25 | 2024-06-21 | 0.320 | 9,086,000 | -50,000 | 0.24% | 2,907,520 |
| 2024-06-12 | 2024-06-07 | 0.325 | 9,136,000 | -30,000 | 0.24% | 2,969,200 |
| 2024-06-11 | 2024-06-06 | 0.320 | 9,166,000 | -100,000 | 0.24% | 2,933,120 |
| 2024-06-05 | 2024-06-03 | 0.325 | 9,266,000 | -28,000 | 0.24% | 3,011,450 |
| 2024-06-03 | 2024-05-30 | 0.320 | 9,294,000 | -100,000 | 0.24% | 2,974,080 |
| 2024-05-30 | 2024-05-28 | 0.320 | 9,394,000 | +30,000 | 0.25% | 3,006,080 |
| 2024-05-29 | 2024-05-27 | 0.320 | 9,364,000 | +100,000 | 0.25% | 2,996,480 |
| 2024-05-24 | 2024-05-22 | 0.355 | 9,264,000 | -30,000 | 0.24% | 3,288,720 |
| 2024-05-22 | 2024-05-20 | 0.340 | 9,294,000 | +270,000 | 0.24% | 3,159,960 |
| 2024-05-21 | 2024-05-17 | 0.350 | 9,024,000 | -30,000 | 0.24% | 3,158,400 |
| 2024-05-06 | 2024-05-02 | 0.335 | 9,054,000 | +70,000 | 0.24% | 3,033,090 |
| 2024-05-02 | 2024-04-29 | 0.345 | 8,984,000 | +148,000 | 0.24% | 3,099,480 |
| 2024-04-30 | 2024-04-26 | 0.340 | 8,836,000 | +70,000 | 0.23% | 3,004,240 |
| 2024-04-08 | 2024-04-03 | 0.370 | 8,766,000 | +10,000 | 0.23% | 3,243,420 |
| 2024-04-03 | 2024-03-28 | 0.400 | 8,756,000 | -20,000 | 0.23% | 3,502,400 |
| 2024-03-13 | 2024-03-11 | 0.400 | 8,776,000 | -1,000 | 0.23% | 3,510,400 |
| 2024-02-06 | 2024-02-02 | 0.375 | 8,777,000 | +600,000 | 0.23% | 3,291,375 |
| 2024-01-31 | 2024-01-29 | 0.370 | 8,177,000 | -600,000 | 0.22% | 3,025,490 |
| 2024-01-23 | 2024-01-19 | 0.375 | 8,777,000 | -5,000 | 0.23% | 3,291,375 |
| 2024-01-18 | 2024-01-16 | 0.375 | 8,782,000 | -84,000 | 0.23% | 3,293,250 |
| 2024-01-04 | 2024-01-02 | 0.335 | 8,866,000 | +10,000 | 0.23% | 2,970,110 |
| 2024-01-03 | 2023-12-29 | 0.350 | 8,856,000 | +60,000 | 0.23% | 3,099,600 |
| 2023-12-27 | 2023-12-21 | 0.345 | 8,796,000 | +5,000 | 0.23% | 3,034,620 |
| 2023-12-22 | 2023-12-20 | 0.350 | 8,791,000 | +11,000 | 0.23% | 3,076,850 |
| 2023-12-21 | 2023-12-19 | 0.350 | 8,780,000 | +8,000 | 0.23% | 3,073,000 |
| 2023-12-20 | 2023-12-18 | 0.350 | 8,772,000 | +6,000 | 0.23% | 3,070,200 |
| 2023-12-15 | 2023-12-13 | 0.350 | 8,766,000 | -3,000 | 0.23% | 3,068,100 |
| 2023-12-14 | 2023-12-12 | 0.370 | 8,769,000 | -50,000 | 0.23% | 3,244,530 |
| 2023-12-13 | 2023-12-11 | 0.370 | 8,819,000 | -65,000 | 0.23% | 3,263,030 |
| 2023-12-01 | 2023-11-29 | 0.375 | 8,884,000 | +46,000 | 0.23% | 3,331,500 |
| 2023-11-30 | 2023-11-28 | 0.375 | 8,838,000 | -10,000 | 0.23% | 3,314,250 |
| 2023-11-29 | 2023-11-27 | 0.330 | 8,848,000 | -17,000 | 0.23% | 2,919,840 |
| 2023-11-28 | 2023-11-24 | 0.320 | 8,865,000 | -3,000 | 0.23% | 2,836,800 |
| 2023-11-23 | 2023-11-21 | 0.300 | 8,868,000 | +50,000 | 0.23% | 2,660,400 |
| 2023-11-22 | 2023-11-20 | 0.320 | 8,818,000 | +20,000 | 0.23% | 2,821,760 |
| 2023-11-20 | 2023-11-16 | 0.310 | 8,798,000 | +90,000 | 0.23% | 2,727,380 |
| 2023-11-17 | 2023-11-15 | 0.330 | 8,708,000 | +12,000 | 0.23% | 2,873,640 |
| 2023-11-13 | 2023-11-09 | 0.350 | 8,696,000 | +70,000 | 0.23% | 3,043,600 |
| 2023-11-09 | 2023-11-07 | 0.380 | 8,626,000 | +30,000 | 0.23% | 3,277,880 |
| 2023-11-02 | 2023-10-31 | 0.435 | 8,596,000 | +617,000 | 0.23% | 3,739,260 |
| 2023-11-01 | 2023-10-30 | 0.435 | 7,979,000 | +444,000 | 0.21% | 3,470,865 |
| 2023-10-31 | 2023-10-27 | 0.470 | 7,535,000 | +100,000 | 0.20% | 3,541,450 |
| 2023-10-12 | 2023-10-10 | 0.570 | 7,435,000 | -19,000 | 0.20% | 4,237,950 |
| 2023-09-27 | 2023-09-25 | 0.580 | 7,454,000 | +108,000 | 0.20% | 4,323,320 |
| 2023-09-26 | 2023-09-22 | 0.580 | 7,346,000 | +53,000 | 0.19% | 4,260,680 |
| 2023-09-19 | 2023-09-15 | 0.640 | 7,293,000 | +37,000 | 0.19% | 4,667,520 |
| 2023-08-28 | 2023-08-24 | 0.790 | 7,256,000 | +83,000 | 0.19% | 5,732,240 |
| 2023-08-23 | 2023-08-21 | 0.790 | 7,173,000 | -25,000 | 0.19% | 5,666,670 |
| 2023-08-03 | 2023-08-01 | 0.790 | 7,198,000 | +14,000 | 0.19% | 5,686,420 |
| 2023-08-02 | 2023-07-31 | 0.800 | 7,184,000 | +318,000 | 0.19% | 5,747,200 |
| 2023-07-27 | 2023-07-25 | 0.800 | 6,866,000 | +56,000 | 0.18% | 5,492,800 |
| 2023-07-19 | 2023-07-14 | 0.800 | 6,810,000 | -2,000 | 0.18% | 5,448,000 |
| 2023-07-04 | 2023-06-30 | 0.800 | 6,812,000 | +25,000 | 0.18% | 5,449,600 |
| 2023-07-03 | 2023-06-29 | 0.800 | 6,787,000 | +3,000 | 0.18% | 5,429,600 |
| 2023-06-28 | 2023-06-26 | 0.840 | 6,784,000 | +99,000 | 0.18% | 5,698,560 |
| 2023-06-21 | 2023-06-19 | 0.830 | 6,685,000 | +20,000 | 0.18% | 5,548,550 |
| 2023-06-12 | 2023-06-08 | 0.900 | 6,665,000 | -9,000 | 0.18% | 5,998,500 |
| 2023-06-02 | 2023-05-31 | 0.900 | 6,674,000 | -48,000 | 0.18% | 6,006,600 |
| 2023-06-01 | 2023-05-30 | 0.900 | 6,722,000 | -1,000 | 0.18% | 6,049,800 |
| 2023-05-17 | 2023-05-15 | 0.900 | 6,723,000 | -2,000 | 0.18% | 6,050,700 |
| 2023-05-10 | 2023-05-08 | 0.900 | 6,725,000 | +10,000 | 0.18% | 6,052,500 |
| 2023-05-08 | 2023-05-04 | 0.900 | 6,715,000 | +10,000 | 0.18% | 6,043,500 |
| 2023-04-25 | 2023-04-21 | 0.900 | 6,705,000 | -2,000 | 0.18% | 6,034,500 |
| 2023-04-12 | 2023-04-06 | 0.900 | 6,707,000 | -5,000 | 0.18% | 6,036,300 |
| 2023-03-31 | 2023-03-29 | 0.900 | 6,712,000 | -2,000 | 0.18% | 6,040,800 |
| 2023-03-20 | 2023-03-16 | 0.900 | 6,714,000 | -3,000 | 0.18% | 6,042,600 |
| 2023-03-16 | 2023-03-14 | 0.900 | 6,717,000 | +36,000 | 0.18% | 6,045,300 |
| 2023-03-08 | 2023-03-06 | 0.900 | 6,681,000 | +95,000 | 0.18% | 6,012,900 |
| 2023-02-28 | 2023-02-24 | 0.940 | 6,586,000 | +22,000 | 0.17% | 6,190,840 |
| 2023-02-20 | 2023-02-16 | 0.990 | 6,564,000 | -5,000 | 0.17% | 6,498,360 |
| 2023-02-17 | 2023-02-15 | 1.000 | 6,569,000 | -10,000 | 0.17% | 6,569,000 |
| 2023-01-19 | 2023-01-17 | 1.010 | 6,579,000 | -1,000 | 0.17% | 6,644,790 |
| 2023-01-09 | 2023-01-05 | 1.000 | 6,580,000 | -30,000 | 0.17% | 6,580,000 |
| 2022-12-23 | 2022-12-21 | 1.030 | 6,610,000 | -10,000 | 0.17% | 6,808,300 |
| 2022-12-19 | 2022-12-15 | 1.020 | 6,620,000 | +90,000 | 0.17% | 6,752,400 |
| 2022-12-14 | 2022-12-12 | 1.020 | 6,530,000 | -1,000 | 0.17% | 6,660,600 |
| 2022-12-12 | 2022-12-08 | 1.040 | 6,531,000 | -1,000 | 0.17% | 6,792,240 |
| 2022-12-05 | 2022-12-01 | 1.100 | 6,532,000 | -145,000 | 0.17% | 7,185,200 |
| 2022-12-02 | 2022-11-30 | 1.100 | 6,677,000 | +2,000 | 0.18% | 7,344,700 |
| 2022-10-26 | 2022-10-24 | 1.000 | 6,675,000 | -4,000 | 0.18% | 6,675,000 |
| 2022-10-24 | 2022-10-20 | 1.000 | 6,679,000 | -1,000 | 0.18% | 6,679,000 |
| 2022-10-17 | 2022-10-13 | 1.000 | 6,680,000 | -10,000 | 0.18% | 6,680,000 |
| 2022-10-13 | 2022-10-11 | 1.000 | 6,690,000 | -2,000 | 0.18% | 6,690,000 |
| 2022-07-26 | 2022-07-22 | 1.020 | 6,692,000 | -20,000 | 0.18% | 6,825,840 |
| 2022-07-21 | 2022-07-19 | 1.020 | 6,712,000 | +65,000 | 0.18% | 6,846,240 |
| 2022-07-05 | 2022-06-30 | 1.030 | 6,647,000 | -9,000 | 0.18% | 6,846,410 |
| 2022-06-21 | 2022-06-17 | 1.020 | 6,656,000 | -160,000 | 0.18% | 6,789,120 |
| 2022-05-30 | 2022-05-26 | 1.020 | 6,816,000 | +2,000 | 0.18% | 6,952,320 |
| 2022-04-13 | 2022-04-11 | 1.030 | 6,814,000 | -20,000 | 0.18% | 7,018,420 |
| 2022-04-04 | 2022-03-31 | 1.050 | 6,834,000 | -16,000 | 0.18% | 7,175,700 |
| 2022-03-24 | 2022-03-22 | 1.080 | 6,850,000 | -10,000 | 0.18% | 7,398,000 |
| 2022-03-11 | 2022-03-09 | 1.050 | 6,860,000 | -62,000 | 0.18% | 7,203,000 |
| 2022-03-08 | 2022-03-04 | 1.050 | 6,922,000 | -215,000 | 0.18% | 7,268,100 |
| 2022-03-03 | 2022-03-01 | 1.060 | 7,137,000 | -30,000 | 0.19% | 7,565,220 |
| 2022-02-17 | 2022-02-15 | 1.050 | 7,167,000 | +2,990 | 0.19% | 7,525,350 |
| 2022-02-11 | 2022-02-09 | 1.070 | 7,164,010 | +100,000 | 0.19% | 7,665,491 |
| 2022-02-09 | 2022-02-07 | 1.110 | 7,064,010 | +120,000 | 0.19% | 7,841,051 |
| 2022-01-28 | 2022-01-26 | 1.090 | 6,944,010 | -1,000 | 0.18% | 7,568,971 |
| 2022-01-24 | 2022-01-20 | 1.100 | 6,945,010 | -2,000 | 0.18% | 7,639,511 |
| 2022-01-14 | 2022-01-12 | 1.200 | 6,947,010 | -26,000 | 0.18% | 8,336,412 |
| 2022-01-11 | 2022-01-07 | 1.390 | 6,973,010 | -4,000 | 0.18% | 9,692,484 |
| 2022-01-06 | 2022-01-04 | 1.440 | 6,977,010 | -9,000 | 0.18% | 10,046,894 |
| 2022-01-05 | 2022-01-03 | 1.490 | 6,986,010 | -74,000 | 0.18% | 10,409,155 |
| 2022-01-04 | 2021-12-31 | 1.500 | 7,060,010 | -107,000 | 0.19% | 10,590,015 |
| 2022-01-03 | 2021-12-29 | 1.390 | 7,167,010 | +39,000 | 0.19% | 9,962,144 |
| 2021-12-30 | 2021-12-28 | 1.300 | 7,128,010 | -5,000 | 0.19% | 9,266,413 |
| 2021-12-01 | 2021-11-29 | 1.040 | 7,133,010 | -42,000 | 0.19% | 7,418,330 |
| 2021-11-30 | 2021-11-26 | 1.040 | 7,175,010 | -1,000 | 0.19% | 7,462,010 |
| 2021-11-18 | 2021-11-16 | 1.010 | 7,176,010 | -14,000 | 0.19% | 7,247,770 |
| 2021-11-17 | 2021-11-15 | 1.020 | 7,190,010 | +14,000 | 0.19% | 7,333,810 |
| 2021-11-11 | 2021-11-09 | 1.040 | 7,176,010 | +1,000 | 0.19% | 7,463,050 |
| 2021-10-21 | 2021-10-19 | 1.080 | 7,175,010 | -200,000 | 0.19% | 7,749,011 |
| 2021-10-20 | 2021-10-18 | 1.090 | 7,375,010 | -60,000 | 0.19% | 8,038,761 |
| 2021-10-19 | 2021-10-15 | 1.070 | 7,435,010 | -500,000 | 0.20% | 7,955,461 |
| 2021-10-06 | 2021-10-04 | 1.060 | 7,935,010 | -100,000 | 0.21% | 8,411,111 |
| 2021-09-30 | 2021-09-28 | 1.100 | 8,035,010 | -2,000 | 0.21% | 8,838,511 |
| 2021-09-28 | 2021-09-24 | 1.100 | 8,037,010 | -30,000 | 0.21% | 8,840,711 |
| 2021-09-27 | 2021-09-23 | 1.100 | 8,067,010 | -7,000 | 0.21% | 8,873,711 |
| 2021-09-21 | 2021-09-17 | 1.100 | 8,074,010 | -833,000 | 0.21% | 8,881,411 |
| 2021-09-14 | 2021-09-10 | 1.110 | 8,907,010 | +383,000 | 0.23% | 9,886,781 |
| 2021-09-13 | 2021-09-09 | 1.100 | 8,524,010 | +5,000 | 0.22% | 9,376,411 |
| 2021-09-07 | 2021-09-03 | 1.180 | 8,519,010 | -1,000 | 0.22% | 10,052,432 |
| 2021-09-06 | 2021-09-02 | 1.200 | 8,520,010 | -2,000 | 0.22% | 10,224,012 |
| 2021-09-03 | 2021-09-01 | 1.200 | 8,522,010 | +112,000 | 0.22% | 10,226,412 |
| 2021-09-02 | 2021-08-31 | 1.200 | 8,410,010 | -26,000 | 0.22% | 10,092,012 |
| 2021-09-01 | 2021-08-30 | 1.200 | 8,436,010 | -2,000 | 0.22% | 10,123,212 |
| 2021-08-30 | 2021-08-26 | 1.200 | 8,438,010 | -51,000 | 0.22% | 10,125,612 |
| 2021-08-27 | 2021-08-25 | 1.190 | 8,489,010 | -26,000 | 0.22% | 10,101,922 |
| 2021-08-24 | 2021-08-20 | 1.200 | 8,515,010 | -50,000 | 0.22% | 10,218,012 |
| 2021-08-23 | 2021-08-19 | 1.200 | 8,565,010 | -48,000 | 0.23% | 10,278,012 |
| 2021-08-20 | 2021-08-18 | 1.190 | 8,613,010 | -1,000 | 0.23% | 10,249,482 |
| 2021-08-17 | 2021-08-13 | 1.200 | 8,614,010 | -20,000 | 0.23% | 10,336,812 |
| 2021-08-16 | 2021-08-12 | 1.190 | 8,634,010 | -50,000 | 0.23% | 10,274,472 |
| 2021-08-13 | 2021-08-11 | 1.210 | 8,684,010 | -110,000 | 0.23% | 10,507,652 |
| 2021-08-11 | 2021-08-09 | 1.220 | 8,794,010 | -102,000 | 0.23% | 10,728,692 |
| 2021-08-10 | 2021-08-06 | 1.200 | 8,896,010 | -58,000 | 0.23% | 10,675,212 |
| 2021-08-09 | 2021-08-05 | 1.210 | 8,954,010 | -7,000 | 0.24% | 10,834,352 |
| 2021-08-06 | 2021-08-04 | 1.210 | 8,961,010 | -61,000 | 0.24% | 10,842,822 |
| 2021-08-04 | 2021-08-02 | 1.230 | 9,022,010 | -3,000 | 0.24% | 11,097,072 |
| 2021-07-30 | 2021-07-28 | 1.230 | 9,025,010 | -1,000 | 0.24% | 11,100,762 |
| 2021-07-26 | 2021-07-22 | 1.220 | 9,026,010 | -30,000 | 0.24% | 11,011,732 |
| 2021-07-12 | 2021-07-08 | 1.170 | 9,056,010 | -10,000 | 0.24% | 10,595,532 |
| 2021-07-09 | 2021-07-07 | 1.150 | 9,066,010 | -6,000 | 0.24% | 10,425,912 |
| 2021-06-29 | 2021-06-25 | 1.200 | 9,072,010 | -18,000 | 0.24% | 10,886,412 |
| 2021-06-28 | 2021-06-24 | 1.220 | 9,090,010 | +16,000 | 0.24% | 11,089,812 |
| 2021-06-21 | 2021-06-17 | 1.250 | 9,074,010 | -5,000 | 0.24% | 11,342,512 |
| 2021-06-11 | 2021-06-09 | 1.260 | 9,079,010 | +20,000 | 0.24% | 11,439,553 |
| 2021-06-08 | 2021-06-04 | 1.260 | 9,059,010 | -21,000 | 0.24% | 11,414,353 |
| 2021-06-07 | 2021-06-03 | 1.250 | 9,080,010 | -1,000 | 0.24% | 11,350,012 |
| 2021-06-03 | 2021-06-01 | 1.260 | 9,081,010 | -4,000 | 0.24% | 11,442,073 |
| 2021-05-25 | 2021-05-21 | 1.270 | 9,085,010 | -537,000 | 0.24% | 11,537,963 |
| 2021-05-11 | 2021-05-07 | 1.280 | 9,622,010 | -5,000 | 0.25% | 12,316,173 |
| 2021-04-30 | 2021-04-28 | 1.270 | 9,627,010 | -20,000 | 0.25% | 12,226,303 |
| 2021-04-28 | 2021-04-26 | 1.270 | 9,647,010 | +20,000 | 0.25% | 12,251,703 |
| 2021-04-19 | 2021-04-15 | 1.350 | 9,627,010 | -24,000 | 0.25% | 12,996,464 |
| 2021-04-16 | 2021-04-14 | 1.350 | 9,651,010 | -206,000 | 0.25% | 13,028,864 |
| 2021-04-15 | 2021-04-13 | 1.330 | 9,857,010 | -100,000 | 0.26% | 13,109,823 |
| 2021-04-14 | 2021-04-12 | 1.350 | 9,957,010 | -69,000 | 0.26% | 13,441,964 |
| 2021-04-13 | 2021-04-09 | 1.350 | 10,026,010 | -95,000 | 0.26% | 13,535,114 |
| 2021-04-12 | 2021-04-08 | 1.360 | 10,121,010 | -157,000 | 0.27% | 13,764,574 |
| 2021-04-08 | 2021-04-01 | 1.370 | 10,278,010 | -80,000 | 0.27% | 14,080,874 |
| 2021-04-07 | 2021-03-31 | 1.390 | 10,358,010 | -21,000 | 0.27% | 14,397,634 |
| 2021-04-01 | 2021-03-30 | 1.350 | 10,379,010 | -419,000 | 0.27% | 14,011,664 |
| 2021-03-30 | 2021-03-26 | 1.310 | 10,798,010 | -42,000 | 0.28% | 14,145,393 |
| 2021-03-29 | 2021-03-25 | 1.270 | 10,840,010 | -5,000 | 0.29% | 13,766,813 |
| 2021-03-25 | 2021-03-23 | 1.310 | 10,845,010 | -50,000 | 0.29% | 14,206,963 |
| 2021-03-23 | 2021-03-19 | 1.280 | 10,895,010 | -20,000 | 0.29% | 13,945,613 |
| 2021-03-19 | 2021-03-17 | 1.290 | 10,915,010 | -16,000 | 0.29% | 14,080,363 |
| 2021-03-18 | 2021-03-16 | 1.280 | 10,931,010 | +88,000 | 0.29% | 13,991,693 |
| 2021-03-17 | 2021-03-15 | 1.250 | 10,843,010 | +198,000 | 0.29% | 13,553,762 |
| 2021-03-16 | 2021-03-12 | 1.280 | 10,645,010 | -30,000 | 0.28% | 13,625,613 |
| 2021-03-15 | 2021-03-11 | 1.280 | 10,675,010 | +18,000 | 0.28% | 13,664,013 |
| 2021-03-10 | 2021-03-08 | 1.300 | 10,657,010 | -33,000 | 0.28% | 13,854,113 |
| 2021-03-09 | 2021-03-05 | 1.310 | 10,690,010 | -2,000 | 0.28% | 14,003,913 |
| 2021-03-08 | 2021-03-04 | 1.300 | 10,692,010 | +20,000 | 0.28% | 13,899,613 |
| 2021-03-03 | 2021-03-01 | 1.310 | 10,672,010 | +30,000 | 0.28% | 13,980,333 |
| 2021-03-01 | 2021-02-25 | 1.340 | 10,642,010 | -120,000 | 0.28% | 14,260,293 |
| 2021-02-26 | 2021-02-24 | 1.290 | 10,762,010 | +4,000 | 0.28% | 13,882,993 |
| 2021-02-25 | 2021-02-23 | 1.300 | 10,758,010 | -60,000 | 0.28% | 13,985,413 |
| 2021-02-24 | 2021-02-22 | 1.310 | 10,818,010 | -50,000 | 0.29% | 14,171,593 |
| 2021-02-22 | 2021-02-18 | 1.300 | 10,868,010 | +9,000 | 0.29% | 14,128,413 |
| 2021-02-16 | 2021-02-09 | 1.300 | 10,859,010 | +20,000 | 0.29% | 14,116,713 |
| 2021-02-03 | 2021-02-01 | 1.300 | 10,839,010 | -1,000 | 0.29% | 14,090,713 |
| 2021-01-28 | 2021-01-26 | 1.350 | 10,840,010 | +20,000 | 0.29% | 14,634,014 |
| 2021-01-27 | 2021-01-25 | 1.280 | 10,820,010 | -30,000 | 0.29% | 13,849,613 |
| 2021-01-25 | 2021-01-21 | 1.340 | 10,850,010 | -5,000 | 0.29% | 14,539,013 |
| 2021-01-22 | 2021-01-20 | 1.330 | 10,855,010 | +14,000 | 0.29% | 14,437,163 |
| 2021-01-21 | 2021-01-19 | 1.330 | 10,841,010 | -3,000 | 0.29% | 14,418,543 |
| 2021-01-18 | 2021-01-14 | 1.430 | 10,844,010 | -348,000 | 0.29% | 15,506,934 |
| 2021-01-13 | 2021-01-11 | 1.400 | 11,192,010 | -7,000 | 0.30% | 15,668,814 |
| 2021-01-12 | 2021-01-08 | 1.420 | 11,199,010 | -20,000 | 0.30% | 15,902,594 |
| 2021-01-11 | 2021-01-07 | 1.420 | 11,219,010 | +10,000 | 0.30% | 15,930,994 |
| 2021-01-08 | 2021-01-06 | 1.470 | 11,209,010 | +348,000 | 0.30% | 16,477,245 |
| 2021-01-06 | 2021-01-04 | 1.450 | 10,861,010 | +24,000 | 0.29% | 15,748,464 |
| 2021-01-05 | 2020-12-31 | 1.520 | 10,837,010 | -467,000 | 0.29% | 16,472,255 |
| 2020-12-30 | 2020-12-28 | 1.350 | 11,304,010 | -152,000 | 0.30% | 15,260,414 |
| 2020-12-23 | 2020-12-21 | 1.320 | 11,456,010 | -5,000 | 0.45% | 15,121,933 |
| 2020-12-22 | 2020-12-18 | 1.330 | 11,461,010 | -10,000 | 0.45% | 15,243,143 |
| 2020-12-18 | 2020-12-16 | 1.290 | 11,471,010 | -52,000 | 0.45% | 14,797,603 |
| 2020-12-16 | 2020-12-14 | 1.320 | 11,523,010 | -3,000 | 0.45% | 15,210,373 |
| 2020-12-14 | 2020-12-10 | 1.290 | 11,526,010 | -78,000 | 0.45% | 14,868,553 |
| 2020-12-11 | 2020-12-09 | 1.280 | 11,604,010 | -259,000 | 0.46% | 14,853,133 |
| 2020-12-10 | 2020-12-08 | 1.280 | 11,863,010 | -20,000 | 0.47% | 15,184,653 |
| 2020-12-09 | 2020-12-07 | 1.290 | 11,883,010 | -95,000 | 0.47% | 15,329,083 |
| 2020-12-08 | 2020-12-04 | 1.300 | 11,978,010 | -146,000 | 0.47% | 15,571,413 |
| 2020-12-07 | 2020-12-03 | 1.230 | 12,124,010 | -18,000 | 0.48% | 14,912,532 |
| 2020-12-04 | 2020-12-02 | 1.120 | 12,142,010 | -165,000 | 0.48% | 13,599,051 |
| 2020-12-03 | 2020-12-01 | 1.090 | 12,307,010 | -175,000 | 0.48% | 13,414,641 |
| 2020-12-02 | 2020-11-30 | 1.070 | 12,482,010 | -6,598,000 | 0.49% | 13,355,751 |
| 2020-11-26 | 2020-11-24 | 1.040 | 19,080,010 | -100,000 | 0.75% | 19,843,210 |
| 2020-11-25 | 2020-11-23 | 1.040 | 19,180,010 | -50,000 | 0.75% | 19,947,210 |
| 2020-11-23 | 2020-11-19 | 1.030 | 19,230,010 | -46,000 | 0.76% | 19,806,910 |
| 2020-11-19 | 2020-11-17 | 1.040 | 19,276,010 | -70,000 | 0.76% | 20,047,050 |
| 2020-11-18 | 2020-11-16 | 1.030 | 19,346,010 | -58,000 | 0.76% | 19,926,390 |
| 2020-11-16 | 2020-11-12 | 1.020 | 19,404,010 | -20,000 | 0.76% | 19,792,090 |
| 2020-11-10 | 2020-11-06 | 1.040 | 19,424,010 | -2,000 | 0.76% | 20,200,970 |
| 2020-11-06 | 2020-11-04 | 1.040 | 19,426,010 | -21,000 | 0.76% | 20,203,050 |
| 2020-11-04 | 2020-11-02 | 1.040 | 19,447,010 | -5,000 | 0.76% | 20,224,890 |
| 2020-11-03 | 2020-10-30 | 1.040 | 19,452,010 | -150,000 | 0.76% | 20,230,090 |
| 2020-11-02 | 2020-10-29 | 1.040 | 19,602,010 | -100,000 | 0.77% | 20,386,090 |
| 2020-10-30 | 2020-10-28 | 1.040 | 19,702,010 | -500,000 | 0.77% | 20,490,090 |
| 2020-10-29 | 2020-10-27 | 1.040 | 20,202,010 | -20,805,000 | 0.79% | 21,010,090 |
| 2020-10-28 | 2020-10-23 | 1.040 | 41,007,010 | -70,000 | 1.61% | 42,647,290 |
| 2020-10-27 | 2020-10-22 | 1.050 | 41,077,010 | -84,000 | 1.61% | 43,130,860 |
| 2020-10-23 | 2020-10-21 | 1.050 | 41,161,010 | -4,000 | 1.62% | 43,219,060 |
| 2020-10-22 | 2020-10-20 | 1.040 | 41,165,010 | -10,000 | 1.62% | 42,811,610 |
| 2020-10-21 | 2020-10-19 | 1.040 | 41,175,010 | -30,000 | 1.62% | 42,822,010 |
| 2020-10-20 | 2020-10-16 | 1.030 | 41,205,010 | -50,000 | 1.62% | 42,441,160 |
| 2020-10-19 | 2020-10-15 | 1.040 | 41,255,010 | +20,696,000 | 1.62% | 42,905,210 |
| 2020-10-12 | 2020-10-08 | 1.000 | 20,559,010 | -40,000 | 0.81% | 20,559,010 |
| 2020-10-09 | 2020-10-07 | 1.000 | 20,599,010 | -189 | 0.81% | 20,599,010 |
| 2020-10-08 | 2020-10-06 | 0.980 | 20,599,199 | -20,000 | 0.81% | 20,187,215 |
| 2020-10-06 | 2020-09-30 | 1.020 | 20,619,199 | -29,000 | 0.81% | 21,031,583 |
| 2020-10-05 | 2020-09-29 | 1.030 | 20,648,199 | -100,000 | 0.81% | 21,267,645 |
| 2020-09-30 | 2020-09-28 | 1.040 | 20,748,199 | -102,000 | 0.82% | 21,578,127 |
| 2020-09-29 | 2020-09-25 | 1.050 | 20,850,199 | -20,000 | 0.82% | 21,892,709 |
| 2020-09-24 | 2020-09-22 | 1.050 | 20,870,199 | -8,000 | 0.82% | 21,913,709 |
| 2020-09-23 | 2020-09-21 | 1.050 | 20,878,199 | -50,000 | 0.82% | 21,922,109 |
| 2020-09-22 | 2020-09-18 | 1.050 | 20,928,199 | +889,000 | 0.82% | 21,974,609 |
| 2020-09-18 | 2020-09-16 | 1.030 | 20,039,199 | -1,012,000 | 0.79% | 20,640,375 |
| 2020-09-14 | 2020-09-10 | 1.050 | 21,051,199 | -20,000 | 0.83% | 22,103,759 |
| 2020-09-11 | 2020-09-09 | 1.040 | 21,071,199 | -350,000 | 0.83% | 21,914,047 |
| 2020-09-08 | 2020-09-04 | 1.060 | 21,421,199 | -186,000 | 0.84% | 22,706,471 |
| 2020-09-07 | 2020-09-03 | 1.060 | 21,607,199 | -80,000 | 0.85% | 22,903,631 |
| 2020-09-04 | 2020-09-02 | 1.050 | 21,687,199 | -71,000 | 0.85% | 22,771,559 |
| 2020-09-03 | 2020-09-01 | 1.060 | 21,758,199 | -174,000 | 0.86% | 23,063,691 |
| 2020-09-02 | 2020-08-31 | 1.050 | 21,932,199 | -351,000 | 0.86% | 23,028,809 |
| 2020-08-28 | 2020-08-26 | 1.040 | 22,283,199 | -419,000 | 0.88% | 23,174,527 |
| 2020-08-27 | 2020-08-25 | 1.050 | 22,702,199 | -32,000 | 0.89% | 23,837,309 |
| 2020-08-25 | 2020-08-21 | 1.050 | 22,734,199 | -3,000 | 0.89% | 23,870,909 |
| 2020-08-24 | 2020-08-20 | 1.040 | 22,737,199 | -150,000 | 0.89% | 23,646,687 |
| 2020-08-18 | 2020-08-14 | 1.050 | 22,887,199 | -2,285,000 | 0.90% | 24,031,559 |
| 2020-08-17 | 2020-08-13 | 1.040 | 25,172,199 | -15,000 | 0.99% | 26,179,087 |
| 2020-08-14 | 2020-08-12 | 1.020 | 25,187,199 | -76,000 | 0.99% | 25,690,943 |
| 2020-08-13 | 2020-08-11 | 1.020 | 25,263,199 | -810,000 | 0.99% | 25,768,463 |
| 2020-08-12 | 2020-08-10 | 1.050 | 26,073,199 | -1,095,000 | 1.02% | 27,376,859 |
| 2020-08-10 | 2020-08-06 | 1.030 | 27,168,199 | -166,000 | 1.07% | 27,983,245 |
| 2020-08-06 | 2020-08-04 | 1.050 | 27,334,199 | +70,000 | 1.07% | 28,700,909 |
| 2020-08-04 | 2020-07-31 | 1.060 | 27,264,199 | -285,000 | 1.07% | 28,900,051 |
| 2020-08-03 | 2020-07-30 | 1.050 | 27,549,199 | -81,000 | 1.08% | 28,926,659 |
| 2020-07-31 | 2020-07-29 | 1.050 | 27,630,199 | -18,000 | 1.09% | 29,011,709 |
| 2020-07-30 | 2020-07-28 | 1.050 | 27,648,199 | -302,000 | 1.09% | 29,030,609 |
| 2020-07-29 | 2020-07-27 | 1.050 | 27,950,199 | -180,000 | 1.10% | 29,347,709 |
| 2020-07-28 | 2020-07-24 | 1.050 | 28,130,199 | -102,000 | 1.11% | 29,536,709 |
| 2020-07-27 | 2020-07-23 | 1.050 | 28,232,199 | -100,000 | 1.11% | 29,643,809 |
| 2020-07-23 | 2020-07-21 | 1.050 | 28,332,199 | +151,000 | 1.11% | 29,748,809 |
| 2020-07-21 | 2020-07-17 | 1.060 | 28,181,199 | +70,000 | 1.11% | 29,872,071 |
| 2020-07-20 | 2020-07-16 | 1.080 | 28,111,199 | -3,433,000 | 1.11% | 30,360,095 |
| 2020-07-17 | 2020-07-15 | 1.030 | 31,544,199 | +100,000 | 1.24% | 32,490,525 |
| 2020-07-16 | 2020-07-14 | 1.060 | 31,444,199 | -84,000 | 1.24% | 33,330,851 |
| 2020-07-15 | 2020-07-13 | 1.050 | 31,528,199 | +339,000 | 1.24% | 33,104,609 |
| 2020-07-14 | 2020-07-10 | 1.080 | 31,189,199 | +222,000 | 1.23% | 33,684,335 |
| 2020-07-13 | 2020-07-09 | 1.100 | 30,967,199 | -758,000 | 1.22% | 34,063,919 |
| 2020-07-10 | 2020-07-08 | 1.100 | 31,725,199 | +88,000 | 1.25% | 34,897,719 |
| 2020-07-09 | 2020-07-07 | 1.100 | 31,637,199 | -1,766,000 | 1.24% | 34,800,919 |
| 2020-07-08 | 2020-07-06 | 1.070 | 33,403,199 | +360,089 | 1.31% | 35,741,423 |
| 2020-07-07 | 2020-07-03 | 1.060 | 33,043,110 | +280,000 | 1.30% | 35,025,697 |
| 2020-07-06 | 2020-07-02 | 1.060 | 32,763,110 | +190,000 | 1.29% | 34,728,897 |
| 2020-07-03 | 2020-06-30 | 1.050 | 32,573,110 | -1,520,000 | 1.28% | 34,201,766 |
| 2020-07-02 | 2020-06-29 | 1.030 | 34,093,110 | -63,000 | 1.34% | 35,115,903 |
| 2020-06-30 | 2020-06-26 | 1.030 | 34,156,110 | -19,000 | 1.34% | 35,180,793 |
| 2020-06-29 | 2020-06-24 | 1.050 | 34,175,110 | -123,000 | 1.34% | 35,883,866 |
| 2020-06-26 | 2020-06-23 | 1.050 | 34,298,110 | -15,000 | 1.35% | 36,013,016 |
| 2020-06-24 | 2020-06-22 | 1.040 | 34,313,110 | -3,530,000 | 1.35% | 35,685,634 |
| 2020-06-23 | 2020-06-19 | 1.070 | 37,843,110 | -1,827,000 | 1.49% | 40,492,128 |
| 2020-06-22 | 2020-06-18 | 1.040 | 39,670,110 | -2,800,000 | 1.56% | 41,256,914 |
| 2020-06-19 | 2020-06-17 | 1.010 | 42,470,110 | -2,127,000 | 1.67% | 42,894,811 |
| 2020-06-18 | 2020-06-16 | 0.990 | 44,597,110 | -1,778,000 | 1.75% | 44,151,139 |
| 2020-06-17 | 2020-06-15 | 0.970 | 46,375,110 | -559,000 | 1.82% | 44,983,857 |
| 2020-06-16 | 2020-06-12 | 0.940 | 46,934,110 | -801,000 | 1.85% | 44,118,063 |
| 2020-06-15 | 2020-06-11 | 0.910 | 47,735,110 | -471,000 | 1.88% | 43,438,950 |
| 2020-06-12 | 2020-06-10 | 0.900 | 48,206,110 | -297,000 | 1.90% | 43,385,499 |
| 2020-06-11 | 2020-06-09 | 0.900 | 48,503,110 | -191,000 | 1.91% | 43,652,799 |
| 2020-06-10 | 2020-06-08 | 0.900 | 48,694,110 | +431,000 | 1.91% | 43,824,699 |
| 2020-06-09 | 2020-06-05 | 0.880 | 48,263,110 | -209,000 | 1.90% | 42,471,537 |
| 2020-06-08 | 2020-06-04 | 0.840 | 48,472,110 | -52,000 | 1.91% | 40,716,572 |
| 2020-06-05 | 2020-06-03 | 0.830 | 48,524,110 | +2,975,000 | 1.91% | 40,275,011 |
| 2020-06-04 | 2020-06-02 | 0.820 | 45,549,110 | -15,000 | 1.79% | 37,350,270 |
| 2020-06-03 | 2020-06-01 | 0.800 | 45,564,110 | +120,000 | 1.79% | 36,451,288 |
| 2020-06-02 | 2020-05-29 | 0.810 | 45,444,110 | +310,000 | 1.79% | 36,809,729 |
| 2020-06-01 | 2020-05-28 | 0.800 | 45,134,110 | -11,081,000 | 1.77% | 36,107,288 |
| 2020-05-29 | 2020-05-27 | 0.810 | 56,215,110 | -190,000 | 2.21% | 45,534,239 |
| 2020-05-28 | 2020-05-26 | 0.810 | 56,405,110 | +12,974,000 | 2.22% | 45,688,139 |
| 2020-05-27 | 2020-05-25 | 0.810 | 43,431,110 | -160,000 | 1.71% | 35,179,199 |
| 2020-05-26 | 2020-05-22 | 0.810 | 43,591,110 | +1,124,000 | 1.71% | 35,308,799 |
| 2020-05-22 | 2020-05-20 | 0.810 | 42,467,110 | +35,000 | 1.67% | 34,398,359 |
| 2020-05-21 | 2020-05-19 | 0.820 | 42,432,110 | -1,278,000 | 1.67% | 34,794,330 |
| 2020-05-20 | 2020-05-18 | 0.830 | 43,710,110 | +130,000 | 1.72% | 36,279,391 |
| 2020-05-19 | 2020-05-15 | 0.830 | 43,580,110 | -60,000 | 1.71% | 36,171,491 |
| 2020-05-18 | 2020-05-14 | 0.830 | 43,640,110 | +1,484,000 | 1.72% | 36,221,291 |
| 2020-05-15 | 2020-05-13 | 0.820 | 42,156,110 | +1,444,000 | 1.66% | 34,568,010 |
| 2020-05-14 | 2020-05-12 | 0.830 | 40,712,110 | -70,000 | 1.60% | 33,791,051 |
| 2020-05-13 | 2020-05-11 | 0.840 | 40,782,110 | -5,000 | 1.60% | 34,256,972 |
| 2020-05-12 | 2020-05-08 | 0.840 | 40,787,110 | +17,000 | 1.60% | 34,261,172 |
| 2020-05-11 | 2020-05-07 | 0.820 | 40,770,110 | +16,000 | 1.60% | 33,431,490 |
| 2020-05-08 | 2020-05-06 | 0.820 | 40,754,110 | -237,000 | 1.60% | 33,418,370 |
| 2020-05-07 | 2020-05-05 | 0.830 | 40,991,110 | -203,000 | 1.61% | 34,022,621 |
| 2020-05-06 | 2020-05-04 | 0.820 | 41,194,110 | -1,616,000 | 1.62% | 33,779,170 |
| 2020-05-05 | 2020-04-29 | 0.850 | 42,810,110 | -146,000 | 1.68% | 36,388,594 |
| 2020-05-04 | 2020-04-28 | 0.850 | 42,956,110 | +70,000 | 1.69% | 36,512,694 |
| 2020-04-29 | 2020-04-27 | 0.850 | 42,886,110 | -1,026,000 | 1.69% | 36,453,194 |
| 2020-04-28 | 2020-04-24 | 0.840 | 43,912,110 | -459,000 | 1.73% | 36,886,172 |
| 2020-04-27 | 2020-04-23 | 0.840 | 44,371,110 | +10,000 | 1.74% | 37,271,732 |
| 2020-04-24 | 2020-04-22 | 0.840 | 44,361,110 | +6,426,000 | 1.74% | 37,263,332 |
| 2020-04-23 | 2020-04-21 | 0.860 | 37,935,110 | -851,000 | 1.49% | 32,624,195 |
| 2020-04-22 | 2020-04-20 | 0.860 | 38,786,110 | +4,009,000 | 1.52% | 33,356,055 |
| 2020-04-21 | 2020-04-17 | 0.850 | 34,777,110 | +4,889,000 | 1.37% | 29,560,544 |
| 2020-04-20 | 2020-04-16 | 0.870 | 29,888,110 | -712,000 | 1.17% | 26,002,656 |
| 2020-04-17 | 2020-04-15 | 0.850 | 30,600,110 | +932,000 | 1.20% | 26,010,094 |
| 2020-04-16 | 2020-04-14 | 0.860 | 29,668,110 | +5,172,100 | 1.17% | 25,514,575 |
| 2020-04-15 | 2020-04-09 | 0.830 | 24,496,010 | -1,823,000 | 0.96% | 20,331,688 |
| 2020-04-14 | 2020-04-08 | 0.720 | 26,319,010 | -3,500,000 | 1.03% | 18,949,687 |
| 2020-04-09 | 2020-04-07 | 0.680 | 29,819,010 | -1,142,000 | 1.17% | 20,276,927 |
| 2020-04-08 | 2020-04-06 | 0.690 | 30,961,010 | +2,204,000 | 1.22% | 21,363,097 |
| 2020-04-07 | 2020-04-03 | 0.680 | 28,757,010 | +4,587,000 | 1.13% | 19,554,767 |
| 2020-04-06 | 2020-04-02 | 0.680 | 24,170,010 | +10,738,000 | 0.95% | 16,435,607 |
| 2020-04-03 | 2020-04-01 | 0.650 | 13,432,010 | +5,735,000 | 0.53% | 8,730,806 |
| 2020-04-02 | 2020-03-31 | 1.150 | 7,697,010 | +11,000 | 0.30% | 8,851,562 |
| 2020-03-23 | 2020-03-19 | 1.230 | 7,686,010 | -12,000 | 0.30% | 9,453,792 |
| 2020-03-19 | 2020-03-17 | 1.300 | 7,698,010 | +15,000 | 0.30% | 10,007,413 |
| 2020-03-16 | 2020-03-12 | 1.330 | 7,683,010 | -3,000 | 0.30% | 10,218,403 |
| 2020-03-13 | 2020-03-11 | 1.340 | 7,686,010 | +35,000 | 0.30% | 10,299,253 |
| 2020-03-12 | 2020-03-10 | 1.390 | 7,651,010 | -26,000 | 0.30% | 10,634,904 |
| 2020-03-03 | 2020-02-28 | 1.400 | 7,677,010 | +2,221 | 0.30% | 10,747,814 |
| 2020-03-02 | 2020-02-27 | 1.380 | 7,674,789 | -2,000 | 0.30% | 10,591,209 |
| 2020-02-27 | 2020-02-25 | 1.370 | 7,676,789 | -4,770 | 0.30% | 10,517,201 |
| 2020-02-18 | 2020-02-14 | 1.380 | 7,681,559 | +20,069 | 0.30% | 10,600,551 |
| 2020-02-14 | 2020-02-12 | 1.380 | 7,661,490 | -1,000 | 0.30% | 10,572,856 |
| 2020-02-13 | 2020-02-11 | 1.380 | 7,662,490 | -1,000 | 0.30% | 10,574,236 |
| 2020-02-12 | 2020-02-10 | 1.360 | 7,663,490 | -12,176 | 0.30% | 10,422,346 |
| 2020-02-11 | 2020-02-07 | 1.350 | 7,675,666 | +10,000 | 0.30% | 10,362,149 |
| 2020-02-10 | 2020-02-06 | 1.310 | 7,665,666 | -6,334 | 0.30% | 10,042,022 |
| 2020-02-04 | 2020-01-31 | 1.300 | 7,672,000 | -143,000 | 0.30% | 9,973,600 |
| 2020-02-03 | 2020-01-30 | 1.300 | 7,815,000 | -10,000 | 0.31% | 10,159,500 |
| 2020-01-23 | 2020-01-21 | 1.320 | 7,825,000 | +485,000 | 0.31% | 10,329,000 |
| 2020-01-22 | 2020-01-20 | 1.380 | 7,340,000 | -13,000 | 0.29% | 10,129,200 |
| 2020-01-21 | 2020-01-17 | 1.390 | 7,353,000 | +10,000 | 0.29% | 10,220,670 |
| 2020-01-13 | 2020-01-09 | 1.390 | 7,343,000 | +65,000 | 0.29% | 10,206,770 |
| 2020-01-10 | 2020-01-08 | 1.450 | 7,278,000 | -20,000 | 0.29% | 10,553,100 |
| 2020-01-09 | 2020-01-07 | 1.460 | 7,298,000 | +50,000 | 0.29% | 10,655,080 |
| 2020-01-06 | 2020-01-02 | 1.470 | 7,248,000 | -20,000 | 0.28% | 10,654,560 |
| 2020-01-03 | 2019-12-31 | 1.490 | 7,268,000 | +47,000 | 0.29% | 10,829,320 |
| 2019-12-30 | 2019-12-24 | 1.460 | 7,221,000 | -70,000 | 0.28% | 10,542,660 |
| 2019-12-27 | 2019-12-20 | 1.480 | 7,291,000 | -316,554 | 0.29% | 10,790,680 |
| 2019-12-23 | 2019-12-19 | 1.580 | 7,607,554 | -86,000 | 0.30% | 12,019,935 |
| 2019-12-18 | 2019-12-16 | 1.540 | 7,693,554 | -20,000 | 0.30% | 11,848,073 |
| 2019-12-17 | 2019-12-13 | 1.500 | 7,713,554 | -41,000 | 0.30% | 11,570,331 |
| 2019-12-16 | 2019-12-12 | 1.500 | 7,754,554 | +17,000 | 0.30% | 11,631,831 |
| 2019-12-13 | 2019-12-11 | 1.450 | 7,737,554 | -10,000 | 0.30% | 11,219,453 |
| 2019-12-12 | 2019-12-10 | 1.390 | 7,747,554 | -20,000 | 0.30% | 10,769,100 |
| 2019-12-06 | 2019-12-04 | 1.370 | 7,767,554 | -1,000 | 0.31% | 10,641,549 |
| 2019-12-02 | 2019-11-28 | 1.450 | 7,768,554 | -67,000 | 0.31% | 11,264,403 |
| 2019-11-29 | 2019-11-27 | 1.430 | 7,835,554 | +191,000 | 0.31% | 11,204,842 |
| 2019-11-28 | 2019-11-26 | 1.520 | 7,644,554 | +30,000 | 0.30% | 11,619,722 |
| 2019-11-26 | 2019-11-22 | 1.570 | 7,614,554 | +40,000 | 0.30% | 11,954,850 |
| 2019-11-14 | 2019-11-12 | 1.650 | 7,574,554 | +1,000 | 0.30% | 12,498,014 |
| 2019-11-13 | 2019-11-11 | 1.730 | 7,573,554 | +100,000 | 0.30% | 13,102,248 |
| 2019-11-11 | 2019-11-07 | 1.820 | 7,473,554 | -20,000 | 0.29% | 13,601,868 |
| 2019-11-06 | 2019-11-04 | 1.760 | 7,493,554 | -1,000 | 0.29% | 13,188,655 |
| 2019-10-31 | 2019-10-29 | 1.720 | 7,494,554 | -12,000 | 0.29% | 12,890,633 |
| 2019-10-25 | 2019-10-23 | 1.630 | 7,506,554 | +1,000 | 0.30% | 12,235,683 |
| 2019-10-18 | 2019-10-16 | 1.750 | 7,505,554 | +1,000 | 0.30% | 13,134,720 |
| 2019-10-14 | 2019-10-10 | 1.830 | 7,504,554 | -9,000 | 0.30% | 13,733,334 |
| 2019-10-03 | 2019-09-30 | 1.900 | 7,513,554 | -4,000 | 0.30% | 14,275,753 |
| 2019-09-30 | 2019-09-26 | 1.630 | 7,517,554 | +1,000 | 0.30% | 12,253,613 |
| 2019-09-24 | 2019-09-20 | 1.750 | 7,516,554 | -2,000 | 0.30% | 13,153,970 |
| 2019-09-18 | 2019-09-16 | 1.790 | 7,518,554 | -2,000 | 0.30% | 13,458,212 |
| 2019-09-16 | 2019-09-12 | 1.780 | 7,520,554 | +10,000 | 0.30% | 13,386,586 |
| 2019-09-13 | 2019-09-11 | 1.800 | 7,510,554 | +4,000 | 0.30% | 13,518,997 |
| 2019-09-12 | 2019-09-10 | 1.790 | 7,506,554 | +3,000 | 0.30% | 13,436,732 |
| 2019-09-10 | 2019-09-06 | 1.880 | 7,503,554 | -12,000 | 0.29% | 14,106,682 |
| 2019-09-09 | 2019-09-05 | 1.880 | 7,515,554 | -29,000 | 0.30% | 14,129,242 |
| 2019-09-06 | 2019-09-04 | 1.870 | 7,544,554 | -10,000 | 0.30% | 14,108,316 |
| 2019-09-04 | 2019-09-02 | 1.880 | 7,554,554 | -36,000 | 0.30% | 14,202,562 |
| 2019-09-03 | 2019-08-30 | 1.920 | 7,590,554 | -48,000 | 0.30% | 14,573,864 |
| 2019-09-02 | 2019-08-29 | 1.880 | 7,638,554 | +20,000 | 0.30% | 14,360,482 |
| 2019-08-29 | 2019-08-27 | 1.730 | 7,618,554 | -17,556 | 0.30% | 13,180,098 |
| 2019-08-21 | 2019-08-19 | 1.910 | 7,636,110 | +70,000 | 0.30% | 14,584,970 |
| 2019-08-15 | 2019-08-13 | 1.950 | 7,566,110 | -111,000 | 0.30% | 14,753,914 |
| 2019-08-14 | 2019-08-12 | 1.930 | 7,677,110 | -27,000 | 0.30% | 14,816,822 |
| 2019-08-13 | 2019-08-09 | 1.890 | 7,704,110 | -32,000 | 0.30% | 14,560,768 |
| 2019-08-12 | 2019-08-08 | 1.840 | 7,736,110 | +10,000 | 0.30% | 14,234,442 |
| 2019-08-09 | 2019-08-07 | 1.800 | 7,726,110 | -1,000 | 0.30% | 13,906,998 |
| 2019-08-08 | 2019-08-06 | 1.810 | 7,727,110 | -6,000 | 0.30% | 13,986,069 |
| 2019-08-07 | 2019-08-05 | 1.800 | 7,733,110 | +1,000 | 0.30% | 13,919,598 |
| 2019-08-01 | 2019-07-30 | 1.870 | 7,732,110 | -1,000 | 0.30% | 14,459,046 |
| 2019-07-29 | 2019-07-25 | 1.900 | 7,733,110 | +4,000 | 0.30% | 14,692,909 |
| 2019-07-25 | 2019-07-23 | 1.900 | 7,729,110 | -40,000 | 0.30% | 14,685,309 |
| 2019-07-24 | 2019-07-22 | 1.870 | 7,769,110 | -50,000 | 0.31% | 14,528,236 |
| 2019-07-23 | 2019-07-19 | 1.890 | 7,819,110 | +5,000 | 0.31% | 14,778,118 |
| 2019-07-19 | 2019-07-17 | 1.860 | 7,814,110 | -5,000 | 0.31% | 14,534,245 |
| 2019-07-18 | 2019-07-16 | 1.930 | 7,819,110 | +12,000 | 0.31% | 15,090,882 |
| 2019-07-10 | 2019-07-08 | 1.880 | 7,807,110 | -6,000 | 0.31% | 14,677,367 |
| 2019-07-09 | 2019-07-05 | 1.850 | 7,813,110 | -47,000 | 0.31% | 14,454,254 |
| 2019-07-04 | 2019-07-02 | 1.900 | 7,860,110 | -9,000 | 0.31% | 14,934,209 |
| 2019-07-02 | 2019-06-27 | 1.860 | 7,869,110 | -90,000 | 0.31% | 14,636,545 |
| 2019-06-25 | 2019-06-21 | 1.870 | 7,959,110 | +3,000 | 0.31% | 14,883,536 |
| 2019-06-13 | 2019-06-11 | 2.000 | 7,956,110 | +10,000 | 0.31% | 15,912,220 |
| 2019-06-12 | 2019-06-10 | 1.970 | 7,946,110 | +20,000 | 0.31% | 15,653,837 |
| 2019-06-10 | 2019-06-05 | 2.030 | 7,926,110 | -18,000 | 0.31% | 16,090,003 |
| 2019-06-06 | 2019-06-04 | 2.203 | 7,944,110 | -18,510 | 0.31% | 17,502,367 |
| 2019-06-05 | 2019-06-03 | 2.171 | 7,962,620 | +436,721 | 0.31% | 17,290,122 |
| 2019-06-04 | 2019-05-31 | 2.203 | 7,525,899 | -4,721 | 0.31% | 16,580,969 |
| 2019-06-03 | 2019-05-30 | 2.150 | 7,530,620 | -944 | 0.31% | 16,192,540 |
| 2019-05-31 | 2019-05-29 | 2.129 | 7,531,564 | +2,833 | 0.31% | 16,035,017 |
| 2019-05-29 | 2019-05-27 | 2.118 | 7,528,731 | +35,875 | 0.31% | 15,949,239 |
| 2019-05-28 | 2019-05-24 | 2.150 | 7,492,856 | -3,776 | 0.31% | 16,111,338 |
| 2019-05-27 | 2019-05-23 | 2.150 | 7,496,632 | -12,274 | 0.31% | 16,119,458 |
| 2019-05-22 | 2019-05-20 | 2.267 | 7,508,906 | -472,043 | 0.31% | 17,020,748 |
| 2019-05-16 | 2019-05-14 | 2.362 | 7,980,949 | +9,441 | 0.33% | 18,851,573 |
| 2019-05-15 | 2019-05-10 | 2.330 | 7,971,508 | -43,428 | 0.33% | 18,575,964 |
| 2019-05-14 | 2019-05-09 | 2.330 | 8,014,936 | +158,607 | 0.33% | 18,677,164 |
| 2019-05-10 | 2019-05-08 | 2.383 | 7,856,329 | -44,372 | 0.33% | 18,723,644 |
| 2019-05-09 | 2019-05-07 | 2.330 | 7,900,701 | -92,521 | 0.33% | 18,410,963 |
| 2019-05-08 | 2019-05-06 | 2.224 | 7,993,222 | -5,664 | 0.33% | 17,779,902 |
| 2019-05-06 | 2019-05-02 | 2.320 | 7,998,886 | +47,204 | 0.33% | 18,555,037 |
| 2019-05-03 | 2019-04-30 | 2.320 | 7,951,682 | +43,428 | 0.33% | 18,445,537 |
| 2019-04-30 | 2019-04-26 | 2.330 | 7,908,254 | -3,777 | 0.33% | 18,428,564 |
| 2019-04-25 | 2019-04-23 | 2.330 | 7,912,031 | -16,408 | 0.33% | 18,437,365 |
| 2019-04-24 | 2019-04-18 | 2.341 | 7,928,439 | -1,888 | 0.33% | 18,559,581 |
| 2019-04-12 | 2019-04-10 | 2.415 | 7,930,327 | -944 | 0.33% | 19,152,000 |
| 2019-04-11 | 2019-04-09 | 2.341 | 7,931,271 | +14,161 | 0.33% | 18,566,210 |
| 2019-04-09 | 2019-04-04 | 2.394 | 7,917,110 | -9,441 | 0.33% | 18,952,361 |
| 2019-04-08 | 2019-04-03 | 2.510 | 7,926,551 | +5,665 | 0.33% | 19,898,521 |
| 2019-04-04 | 2019-04-02 | 2.595 | 7,920,886 | -41,540 | 0.33% | 20,555,500 |
| 2019-04-02 | 2019-03-29 | 2.320 | 7,962,426 | -944 | 0.33% | 18,470,460 |
| 2019-03-28 | 2019-03-26 | 2.383 | 7,963,370 | +944 | 0.33% | 18,978,750 |
| 2019-03-26 | 2019-03-22 | 2.383 | 7,962,426 | -85,912 | 0.33% | 18,976,500 |
| 2019-03-22 | 2019-03-20 | 2.256 | 8,048,338 | +26,435 | 0.34% | 18,158,251 |
| 2019-03-21 | 2019-03-19 | 2.277 | 8,021,903 | +18,881 | 0.33% | 18,268,549 |
| 2019-03-20 | 2019-03-18 | 2.330 | 8,003,022 | -9,440 | 0.33% | 18,649,401 |
| 2019-03-11 | 2019-03-07 | 2.351 | 8,012,462 | -8,497 | 0.33% | 18,841,139 |
| 2019-03-08 | 2019-03-06 | 2.351 | 8,020,959 | -12,273 | 0.33% | 18,861,119 |
| 2019-03-06 | 2019-03-04 | 2.320 | 8,033,232 | +28,322 | 0.33% | 18,634,709 |
| 2019-03-05 | 2019-03-01 | 2.362 | 8,004,910 | +3,777 | 0.33% | 18,908,171 |
| 2019-03-01 | 2019-02-27 | 2.351 | 8,001,133 | +65,142 | 0.33% | 18,814,499 |
| 2019-02-27 | 2019-02-25 | 2.394 | 7,935,991 | +16,993 | 0.33% | 18,997,559 |
| 2019-02-25 | 2019-02-21 | 2.457 | 7,918,998 | +33,043 | 0.33% | 19,460,160 |
| 2019-02-21 | 2019-02-19 | 2.479 | 7,885,955 | -18,882 | 0.33% | 19,546,020 |
| 2019-02-20 | 2019-02-18 | 2.415 | 7,904,837 | -9,440 | 0.33% | 19,090,441 |
| 2019-02-18 | 2019-02-14 | 2.330 | 7,914,277 | +47,204 | 0.33% | 18,442,599 |
| 2019-02-15 | 2019-02-13 | 2.351 | 7,867,073 | -5,665 | 0.33% | 18,499,260 |
| 2019-02-12 | 2019-02-08 | 2.373 | 7,872,738 | +3,777 | 0.33% | 18,679,361 |
| 2019-02-08 | 2019-01-31 | 2.341 | 7,868,961 | -28,323 | 0.33% | 18,420,349 |
| 2019-01-29 | 2019-01-25 | 2.394 | 7,897,284 | +944 | 0.33% | 18,904,900 |
| 2019-01-28 | 2019-01-24 | 2.288 | 7,896,340 | -3,776 | 0.33% | 18,066,240 |
| 2019-01-24 | 2019-01-22 | 2.309 | 7,900,116 | -4,721 | 0.33% | 18,242,240 |
| 2019-01-23 | 2019-01-21 | 2.256 | 7,904,837 | +38,708 | 0.33% | 17,834,491 |
| 2019-01-22 | 2019-01-18 | 2.246 | 7,866,129 | +9,441 | 0.33% | 17,663,840 |
| 2019-01-21 | 2019-01-17 | 2.235 | 7,856,688 | +75,527 | 0.33% | 17,559,420 |
| 2019-01-18 | 2019-01-16 | 2.203 | 7,781,161 | +113,290 | 0.32% | 17,143,359 |
| 2019-01-15 | 2019-01-11 | 2.383 | 7,667,871 | +4,721 | 0.32% | 18,274,500 |
| 2019-01-14 | 2019-01-10 | 2.426 | 7,663,150 | +1,888 | 0.32% | 18,587,929 |
| 2019-01-11 | 2019-01-09 | 2.606 | 7,661,262 | +9,441 | 0.32% | 19,962,899 |
| 2019-01-10 | 2019-01-08 | 2.383 | 7,651,821 | -94,409 | 0.32% | 18,236,249 |
| 2019-01-08 | 2019-01-04 | 2.489 | 7,746,230 | +4,720 | 0.32% | 19,281,750 |
| 2019-01-04 | 2019-01-02 | 2.542 | 7,741,510 | +18,882 | 0.32% | 19,680,001 |
| 2019-01-03 | 2018-12-31 | 2.913 | 7,722,628 | -634,426 | 0.32% | 22,495,000 |
| 2019-01-02 | 2018-12-27 | 2.415 | 8,357,054 | -86,856 | 0.35% | 20,182,560 |
| 2018-12-28 | 2018-12-24 | 2.277 | 8,443,910 | +555,123 | 0.35% | 19,229,600 |
| 2018-12-27 | 2018-12-20 | 2.129 | 7,888,787 | -196,370 | 0.33% | 16,795,560 |
| 2018-12-20 | 2018-12-18 | 2.309 | 8,085,157 | +71,750 | 0.34% | 18,669,520 |
| 2018-12-11 | 2018-12-07 | 2.330 | 8,013,407 | -944 | 0.33% | 18,673,601 |
| 2018-12-06 | 2018-12-04 | 2.362 | 8,014,351 | +16,994 | 0.33% | 18,930,471 |
| 2018-12-05 | 2018-12-03 | 2.351 | 7,997,357 | +250,183 | 0.33% | 18,805,620 |
| 2018-12-03 | 2018-11-29 | 2.256 | 7,747,174 | +18,882 | 0.32% | 17,478,780 |
| 2018-11-26 | 2018-11-22 | 2.246 | 7,728,292 | +16,049 | 0.32% | 17,354,319 |
| 2018-11-23 | 2018-11-21 | 2.267 | 7,712,243 | +2,832 | 0.32% | 17,481,660 |
| 2018-11-22 | 2018-11-20 | 2.267 | 7,709,411 | -11,329 | 0.32% | 17,475,241 |
| 2018-11-21 | 2018-11-19 | 2.256 | 7,720,740 | +49,093 | 0.32% | 17,419,141 |
| 2018-11-20 | 2018-11-16 | 2.267 | 7,671,647 | -18,882 | 0.32% | 17,389,640 |
| 2018-11-15 | 2018-11-13 | 2.161 | 7,690,529 | -67,974 | 0.32% | 16,617,840 |
| 2018-11-14 | 2018-11-12 | 2.161 | 7,758,503 | +67,974 | 0.32% | 16,764,720 |
| 2018-11-13 | 2018-11-09 | 2.129 | 7,690,529 | -151,054 | 0.32% | 16,373,460 |
| 2018-11-09 | 2018-11-07 | 2.140 | 7,841,583 | -4,720 | 0.33% | 16,778,120 |
| 2018-11-08 | 2018-11-06 | 2.129 | 7,846,303 | +20,770 | 0.33% | 16,705,110 |
| 2018-11-07 | 2018-11-05 | 2.140 | 7,825,533 | +9,441 | 0.33% | 16,743,779 |
| 2018-11-05 | 2018-11-01 | 2.150 | 7,816,092 | -18,882 | 0.33% | 16,806,369 |
| 2018-11-02 | 2018-10-31 | 2.140 | 7,834,974 | +1,888 | 0.33% | 16,763,980 |
| 2018-11-01 | 2018-10-30 | 2.129 | 7,833,086 | -64,198 | 0.33% | 16,676,970 |
| 2018-10-31 | 2018-10-29 | 2.182 | 7,897,284 | +82,136 | 0.33% | 17,231,900 |
| 2018-10-30 | 2018-10-26 | 2.150 | 7,815,148 | +22,658 | 0.33% | 16,804,339 |
| 2018-10-24 | 2018-10-22 | 2.182 | 7,792,490 | +18,881 | 0.32% | 17,003,239 |
| 2018-10-23 | 2018-10-19 | 2.277 | 7,773,609 | +17,938 | 0.32% | 17,703,101 |
| 2018-10-22 | 2018-10-18 | 2.288 | 7,755,671 | -18,882 | 0.32% | 17,744,400 |
| 2018-10-19 | 2018-10-16 | 2.309 | 7,774,553 | -9,441 | 0.32% | 17,952,301 |
| 2018-10-18 | 2018-10-15 | 2.330 | 7,783,994 | -6,608 | 0.32% | 18,139,001 |
| 2018-10-16 | 2018-10-12 | 2.330 | 7,790,602 | -13,217 | 0.32% | 18,154,400 |
| 2018-10-15 | 2018-10-11 | 2.341 | 7,803,819 | -539,074 | 0.32% | 18,267,859 |
| 2018-10-11 | 2018-10-09 | 2.373 | 8,342,893 | -45,316 | 0.35% | 19,794,881 |
| 2018-10-08 | 2018-10-04 | 2.383 | 8,388,209 | +5,665 | 0.35% | 19,991,250 |
| 2018-10-05 | 2018-10-03 | 2.383 | 8,382,544 | -112,347 | 0.35% | 19,977,749 |
| 2018-10-04 | 2018-10-02 | 2.362 | 8,494,891 | -32,099 | 0.35% | 20,065,541 |
| 2018-10-03 | 2018-09-28 | 2.521 | 8,526,990 | -30,210 | 0.36% | 21,496,161 |
| 2018-10-02 | 2018-09-27 | 2.500 | 8,557,200 | -94,409 | 0.36% | 21,391,039 |
| 2018-09-21 | 2018-09-19 | 2.457 | 8,651,609 | -11,329 | 0.36% | 21,260,480 |
| 2018-09-18 | 2018-09-14 | 2.457 | 8,662,938 | -1,888 | 0.36% | 21,288,320 |
| 2018-09-17 | 2018-09-13 | 2.426 | 8,664,826 | +5,664 | 0.36% | 21,017,619 |
| 2018-09-14 | 2018-09-12 | 2.415 | 8,659,162 | +9,441 | 0.36% | 20,912,161 |
| 2018-09-13 | 2018-09-11 | 2.436 | 8,649,721 | +1,888 | 0.36% | 21,072,600 |
| 2018-09-12 | 2018-09-10 | 2.468 | 8,647,833 | +22,658 | 0.36% | 21,342,801 |
| 2018-09-11 | 2018-09-07 | 2.500 | 8,625,175 | -9,440 | 0.36% | 21,560,961 |
| 2018-09-07 | 2018-09-05 | 2.521 | 8,634,615 | +9,440 | 0.36% | 21,767,479 |
| 2018-08-31 | 2018-08-29 | 2.627 | 8,625,175 | +11,329 | 0.36% | 22,657,281 |
| 2018-08-30 | 2018-08-28 | 2.563 | 8,613,846 | -4,720 | 0.36% | 22,080,081 |
| 2018-08-29 | 2018-08-27 | 2.585 | 8,618,566 | +188,817 | 0.36% | 22,274,760 |
| 2018-08-28 | 2018-08-24 | 2.627 | 8,429,749 | -8,496 | 0.35% | 22,143,921 |
| 2018-08-27 | 2018-08-23 | 2.627 | 8,438,245 | -20,770 | 0.35% | 22,166,239 |
| 2018-08-24 | 2018-08-22 | 2.627 | 8,459,015 | -2,833 | 0.35% | 22,220,799 |
| 2018-08-22 | 2018-08-20 | 2.637 | 8,461,848 | -2,832 | 0.35% | 22,317,871 |
| 2018-08-21 | 2018-08-17 | 2.595 | 8,464,680 | -28,323 | 0.35% | 21,966,700 |
| 2018-08-20 | 2018-08-16 | 2.563 | 8,493,003 | -2,832 | 0.35% | 21,770,321 |
| 2018-08-17 | 2018-08-15 | 2.532 | 8,495,835 | -7,552 | 0.35% | 21,507,611 |
| 2018-08-15 | 2018-08-13 | 2.595 | 8,503,387 | -3,777 | 0.35% | 22,067,149 |
| 2018-08-10 | 2018-08-08 | 2.648 | 8,507,164 | -944 | 0.35% | 22,527,501 |
| 2018-08-08 | 2018-08-06 | 2.627 | 8,508,108 | -1,888 | 0.35% | 22,349,760 |
| 2018-08-07 | 2018-08-03 | 2.585 | 8,509,996 | -37,764 | 0.35% | 21,994,160 |
| 2018-08-06 | 2018-08-02 | 2.627 | 8,547,760 | -3,776 | 0.36% | 22,453,921 |
| 2018-08-01 | 2018-07-30 | 2.722 | 8,551,536 | -31,155 | 0.36% | 23,279,060 |
| 2018-07-20 | 2018-07-18 | 2.712 | 8,582,691 | -1,888 | 0.36% | 23,272,961 |
| 2018-07-18 | 2018-07-16 | 2.743 | 8,584,579 | -11,329 | 0.36% | 23,550,870 |
| 2018-07-13 | 2018-07-11 | 2.743 | 8,595,908 | -15,105 | 0.36% | 23,581,950 |
| 2018-07-11 | 2018-07-09 | 2.722 | 8,611,013 | -5,665 | 0.36% | 23,440,969 |
| 2018-07-10 | 2018-07-06 | 2.754 | 8,616,678 | -7,553 | 0.36% | 23,730,200 |
| 2018-07-09 | 2018-07-05 | 2.754 | 8,624,231 | -30,210 | 0.36% | 23,751,001 |
| 2018-07-06 | 2018-07-04 | 2.754 | 8,654,441 | -70,807 | 0.36% | 23,834,199 |
| 2018-07-05 | 2018-07-03 | 2.743 | 8,725,248 | -1,888 | 0.36% | 23,936,781 |
| 2018-07-04 | 2018-06-29 | 2.754 | 8,727,136 | -104,794 | 0.36% | 24,034,400 |
| 2018-07-03 | 2018-06-28 | 2.765 | 8,831,930 | -135,948 | 0.37% | 24,416,551 |
| 2018-06-28 | 2018-06-26 | 2.775 | 8,967,878 | -19,826 | 0.37% | 24,887,380 |
| 2018-06-27 | 2018-06-25 | 2.786 | 8,987,704 | -9,441 | 0.37% | 25,037,600 |
| 2018-06-26 | 2018-06-22 | 2.786 | 8,997,145 | -18,881 | 0.37% | 25,063,901 |
| 2018-06-25 | 2018-06-21 | 2.807 | 9,016,026 | -4,721 | 0.38% | 25,307,499 |
| 2018-06-22 | 2018-06-20 | 2.807 | 9,020,747 | -33,043 | 0.38% | 25,320,750 |
| 2018-06-21 | 2018-06-19 | 2.807 | 9,053,790 | -9,441 | 0.38% | 25,413,500 |
| 2018-06-20 | 2018-06-15 | 2.839 | 9,063,231 | -43,428 | 0.38% | 25,728,001 |
| 2018-06-19 | 2018-06-14 | 2.839 | 9,106,659 | +4,721 | 0.38% | 25,851,281 |
| 2018-06-15 | 2018-06-13 | 2.849 | 9,101,938 | -63,254 | 0.38% | 25,934,289 |
| 2018-06-12 | 2018-06-08 | 2.839 | 9,165,192 | +39,652 | 0.38% | 26,017,440 |
| 2018-06-11 | 2018-06-07 | 2.860 | 9,125,540 | -28,323 | 0.38% | 26,098,199 |
| 2018-06-07 | 2018-06-05 | 2.860 | 9,153,863 | -65,142 | 0.38% | 26,179,200 |
| 2018-06-05 | 2018-06-01 | 2.902 | 9,219,005 | -1,888 | 0.38% | 26,756,100 |
| 2018-06-04 | 2018-05-31 | 2.945 | 9,220,893 | -85,912 | 0.38% | 27,152,259 |
| 2018-06-01 | 2018-05-30 | 2.881 | 9,306,805 | -18,882 | 0.39% | 26,813,760 |
| 2018-05-31 | 2018-05-29 | 2.870 | 9,325,687 | -28,322 | 0.39% | 26,769,380 |
| 2018-05-30 | 2018-05-28 | 2.881 | 9,354,009 | -17,938 | 0.39% | 26,949,759 |
| 2018-05-29 | 2018-05-25 | 2.849 | 9,371,947 | -3,776 | 0.39% | 26,703,630 |
| 2018-05-28 | 2018-05-24 | 2.849 | 9,375,723 | -945 | 0.39% | 26,714,389 |
| 2018-05-25 | 2018-05-23 | 2.860 | 9,376,668 | -22,658 | 0.39% | 26,816,401 |
| 2018-05-24 | 2018-05-21 | 2.849 | 9,399,326 | +17,938 | 0.39% | 26,781,641 |
| 2018-05-23 | 2018-05-18 | 2.849 | 9,381,388 | -1,888 | 0.39% | 26,730,530 |
| 2018-05-21 | 2018-05-17 | 2.818 | 9,383,276 | +18,882 | 0.39% | 26,437,740 |
| 2018-05-17 | 2018-05-15 | 2.860 | 9,364,394 | -18,882 | 0.39% | 26,781,299 |
| 2018-05-16 | 2018-05-14 | 2.881 | 9,383,276 | -4,721 | 0.39% | 27,034,080 |
| 2018-05-15 | 2018-05-11 | 2.870 | 9,387,997 | -1,888 | 0.39% | 26,948,241 |
| 2018-05-14 | 2018-05-10 | 2.881 | 9,389,885 | -1,888 | 0.39% | 27,053,121 |
| 2018-05-11 | 2018-05-09 | 2.881 | 9,391,773 | -9,441 | 0.39% | 27,058,560 |
| 2018-05-10 | 2018-05-08 | 2.870 | 9,401,214 | -6,608 | 0.39% | 26,986,181 |
| 2018-05-09 | 2018-05-07 | 2.870 | 9,407,822 | -19,826 | 0.39% | 27,005,149 |
| 2018-05-08 | 2018-05-04 | 2.839 | 9,427,648 | -111,402 | 0.39% | 26,762,480 |
| 2018-05-07 | 2018-05-03 | 2.849 | 9,539,050 | -190,706 | 0.40% | 27,179,759 |
| 2018-05-04 | 2018-05-02 | 2.849 | 9,729,756 | -33,043 | 0.41% | 27,723,140 |
| 2018-05-03 | 2018-04-30 | 2.849 | 9,762,799 | +55,701 | 0.41% | 27,817,290 |
| 2018-04-30 | 2018-04-26 | 2.860 | 9,707,098 | +18,882 | 0.40% | 27,761,401 |
| 2018-04-27 | 2018-04-25 | 2.881 | 9,688,216 | -18,882 | 0.40% | 27,912,640 |
| 2018-04-26 | 2018-04-24 | 2.892 | 9,707,098 | -18,882 | 0.40% | 28,069,861 |
| 2018-04-25 | 2018-04-23 | 2.892 | 9,725,980 | -3,776 | 0.40% | 28,124,461 |
| 2018-04-24 | 2018-04-20 | 2.881 | 9,729,756 | -79,303 | 0.41% | 28,032,320 |
| 2018-04-23 | 2018-04-19 | 2.913 | 9,809,059 | -20,770 | 0.41% | 28,572,500 |
| 2018-04-20 | 2018-04-18 | 2.902 | 9,829,829 | -8,497 | 0.41% | 28,528,880 |
| 2018-04-18 | 2018-04-16 | 2.913 | 9,838,326 | +37,764 | 0.41% | 28,657,751 |
| 2018-04-17 | 2018-04-13 | 2.945 | 9,800,562 | +135,948 | 0.41% | 28,859,179 |
| 2018-04-16 | 2018-04-12 | 2.923 | 9,664,614 | +7,553 | 0.40% | 28,254,120 |
| 2018-04-13 | 2018-04-11 | 2.955 | 9,657,061 | +28,322 | 0.40% | 28,538,909 |
| 2018-04-11 | 2018-04-09 | 2.976 | 9,628,739 | -33,043 | 0.40% | 28,659,191 |
| 2018-04-10 | 2018-04-06 | 2.923 | 9,661,782 | +944 | 0.40% | 28,245,841 |
| 2018-04-09 | 2018-04-04 | 2.923 | 9,660,838 | -3,776 | 0.40% | 28,243,081 |
| 2018-04-06 | 2018-04-03 | 2.955 | 9,664,614 | -59,477 | 0.40% | 28,561,230 |
| 2018-04-04 | 2018-03-29 | 2.987 | 9,724,091 | -293,611 | 0.40% | 29,045,999 |
| 2018-04-03 | 2018-03-28 | 2.945 | 10,017,702 | -66,086 | 0.42% | 29,498,579 |
| 2018-03-29 | 2018-03-27 | 2.987 | 10,083,788 | -77,415 | 0.42% | 30,120,419 |
| 2018-03-28 | 2018-03-26 | 3.019 | 10,161,203 | -9,441 | 0.42% | 30,674,549 |
| 2018-03-27 | 2018-03-23 | 2.934 | 10,170,644 | +29,266 | 0.42% | 29,841,209 |
| 2018-03-26 | 2018-03-22 | 2.966 | 10,141,378 | -108,570 | 0.42% | 30,077,601 |
| 2018-03-23 | 2018-03-21 | 2.955 | 10,249,948 | -20,769 | 0.43% | 30,291,031 |
| 2018-03-22 | 2018-03-20 | 2.976 | 10,270,717 | -32,099 | 0.43% | 30,569,989 |
| 2018-03-21 | 2018-03-19 | 2.955 | 10,302,816 | -2,847 | 0.43% | 30,447,269 |
| 2018-03-20 | 2018-03-16 | 2.913 | 10,305,663 | +174,656 | 0.43% | 30,019,042 |
| 2018-03-19 | 2018-03-15 | 2.987 | 10,131,007 | -27,378 | 0.42% | 30,261,463 |
| 2018-03-16 | 2018-03-14 | 2.987 | 10,158,385 | -944 | 0.42% | 30,343,241 |
| 2018-03-15 | 2018-03-13 | 3.029 | 10,159,329 | -18,882 | 0.42% | 30,776,502 |
| 2018-03-14 | 2018-03-12 | 3.008 | 10,178,211 | -84,968 | 0.42% | 30,618,082 |
| 2018-03-13 | 2018-03-09 | 2.987 | 10,263,179 | -9,441 | 0.43% | 30,656,263 |
| 2018-03-12 | 2018-03-08 | 2.987 | 10,272,620 | -37,763 | 0.43% | 30,684,463 |
| 2018-03-09 | 2018-03-07 | 2.987 | 10,310,383 | +42,484 | 0.43% | 30,797,262 |
| 2018-03-08 | 2018-03-06 | 2.998 | 10,267,899 | -130,284 | 0.43% | 30,779,121 |
| 2018-03-07 | 2018-03-05 | 2.987 | 10,398,183 | -124,620 | 0.43% | 31,059,521 |
| 2018-03-06 | 2018-03-02 | 3.040 | 10,522,803 | -34,931 | 0.44% | 31,989,064 |
| 2018-03-05 | 2018-03-01 | 3.072 | 10,557,734 | -103,849 | 0.44% | 32,430,744 |
| 2018-03-02 | 2018-02-28 | 2.987 | 10,661,583 | -270,953 | 0.44% | 31,846,301 |
| 2018-03-01 | 2018-02-27 | 3.040 | 10,932,536 | +18,881 | 0.46% | 33,234,642 |
| 2018-02-28 | 2018-02-26 | 3.029 | 10,913,655 | -33,987 | 0.45% | 33,061,644 |
| 2018-02-27 | 2018-02-23 | 2.987 | 10,947,642 | +154,831 | 0.46% | 32,700,763 |
| 2018-02-26 | 2018-02-22 | 2.976 | 10,792,811 | -6,609 | 0.45% | 32,123,961 |
| 2018-02-23 | 2018-02-21 | 3.019 | 10,799,420 | -141,613 | 0.45% | 32,601,193 |
| 2018-02-22 | 2018-02-20 | 3.019 | 10,941,033 | -77,415 | 0.46% | 33,028,693 |
| 2018-02-21 | 2018-02-15 | 3.008 | 11,018,448 | -164,271 | 0.46% | 33,145,682 |
| 2018-02-20 | 2018-02-13 | 2.966 | 11,182,719 | -32,099 | 0.47% | 33,166,041 |
| 2018-02-14 | 2018-02-12 | 2.966 | 11,214,818 | -12,273 | 0.47% | 33,261,242 |
| 2018-02-13 | 2018-02-09 | 2.934 | 11,227,091 | -399,349 | 0.47% | 32,940,881 |
| 2018-02-12 | 2018-02-08 | 3.008 | 11,626,440 | +152,942 | 0.48% | 34,974,643 |
| 2018-02-09 | 2018-02-07 | 3.029 | 11,473,498 | -74,583 | 0.48% | 34,757,623 |
| 2018-02-08 | 2018-02-06 | 3.008 | 11,548,081 | -21,714 | 0.48% | 34,738,924 |
| 2018-02-07 | 2018-02-05 | 3.093 | 11,569,795 | +33,987 | 0.55% | 35,784,645 |
| 2018-02-06 | 2018-02-02 | 3.082 | 11,535,808 | -28,322 | 0.55% | 35,557,335 |
| 2018-02-05 | 2018-02-01 | 3.125 | 11,564,130 | +27,378 | 0.55% | 36,134,594 |
| 2018-02-02 | 2018-01-31 | 3.125 | 11,536,752 | -208,643 | 0.55% | 36,049,045 |
| 2018-02-01 | 2018-01-30 | 3.167 | 11,745,395 | +270,953 | 0.56% | 37,198,636 |
| 2018-01-31 | 2018-01-29 | 3.284 | 11,474,442 | -68,918 | 0.55% | 37,677,447 |
| 2018-01-30 | 2018-01-26 | 3.337 | 11,543,360 | -186,929 | 0.55% | 38,515,096 |
| 2018-01-29 | 2018-01-25 | 3.252 | 11,730,289 | +1,257,523 | 0.56% | 38,144,795 |
| 2018-01-26 | 2018-01-24 | 3.411 | 10,472,766 | +64,198 | 0.50% | 35,719,508 |
| 2018-01-25 | 2018-01-23 | 3.125 | 10,408,568 | -964,857 | 0.50% | 32,523,793 |
| 2018-01-24 | 2018-01-22 | 3.072 | 11,373,425 | -1,724,832 | 0.54% | 34,936,344 |
| 2018-01-23 | 2018-01-19 | 3.072 | 13,098,257 | -858,174 | 0.63% | 40,234,601 |
| 2018-01-22 | 2018-01-18 | 3.051 | 13,956,431 | 0.67% | 42,575,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy